Cboe Brexit High 50

 

Value

9710.46

+/-

66.02

%+/-

0.68

High

9728.72

Low

9651.42

Prev Close

9710.46

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA
GBX 670.6 4.83% 16:29
JD SPORTS FASHION
GBX 874.8 2.35% 16:29
BERKELEY GROUP HOLDINGS
GBX 5036 1.81% 16:29
LAND SECURITIES GROUP
GBX 981.6 1.73% 16:29
SEGRO
GBX 899.2 1.67% 16:29
Company Currency Price Chg Time
WHITBREAD
GBX 4472 -2.02% 16:29
FLUTTER ENTERTAINMENT
GBX 9058 -1.1% 16:29
BARCLAYS
GBX 175.26 -0.92% 16:29
JOHNSON MATTHEY
GBX 2843 -0.67% 16:29
SAGE GROUP /THE
GBX 735.6 -0.3% 16:29

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 1,125.50 +17.50 +1.55
ADMl Admiral Group GBX 2,323.00 +3.00 +0.13
ABFl Associated British Foods GBX 2,667.00 +4.00 +0.15
AUTOl Auto Trader Group GBX 572.60 +9.40 +1.64
AVl Aviva GBX 406.00 +0.20 +0.05
BAl BAE Systems GBX 623.80 +8.40 +1.35
BARCl Barclays GBX 175.26 -1.62 -0.92
BDEVl Barratt Developments GBX 799.20 +7.20 +0.90
BKGl Berkeley Group Holdings GBX 5,036.00 +91.00 +1.81
BPl BP GBX 497.10 -1.15 -0.23
BLNDl British Land Co /The GBX 588.00 +4.60 +0.78
BTl BT Group GBX 183.52 +0.40 +0.22
CNAl Centrica GBX 92.62 +1.54 +1.66
DCCl DCC GBX 6,516.00 +54.00 +0.83
EZJl easyJet GBX 1,478.50 -1.50 -0.10
FLTRl Flutter Entertainment GBX 9,058.00 -100.00 -1.10
HLl Hargreaves Lansdown GBX 1,799.50 -0.50 -0.03
HSBAl HSBC Holdings GBX 594.60 +3.80 +0.64
IAGl International Consolidated Airlines Group SA GBX 670.60 +32.40 +4.83
ITVl ITV GBX 146.00 +0.95 +0.65
SBRYl J Sainsbury GBX 216.60 +1.00 +0.46
JDl JD Sports Fashion GBX 874.80 +20.60 +2.35
JMATl Johnson Matthey GBX 2,843.00 -19.00 -0.67
JEl Just Eat GBX 883.60 +0.60 +0.07
KGFl Kingfisher GBX 210.40 -0.40 -0.19
LANDl Land Securities Group GBX 981.60 +17.00 +1.73
LGENl Legal & General Group GBX 297.50 +4.20 +1.41
LLOYl Lloyds Banking Group GBX 58.53 +0.78 +1.33
LSEl London Stock Exchange Group GBX 7,632.00 -6.00 -0.08
NGl National Grid GBX 973.50 +15.30 +1.57
NXTl Next GBX 6,948.00 +114.00 +1.64
OCDOl Ocado Group GBX 1,329.50 +3.00 +0.23
PSNl Persimmon GBX 2,890.00 +42.00 +1.45
PHNXl Phoenix Group Holdings GBX 743.60 +6.20 +0.83
RMVl Rightmove GBX 664.20 +10.00 +1.51
RBSl Royal Bank of Scotland Group GBX 224.70 +2.50 +1.11
RSAl RSA Insurance Group GBX 556.80 +2.20 +0.40
SGEl Sage Group /The GBX 735.60 -2.20 -0.30
SDRl Schroders GBX 3,295.00 +35.00 +1.06
SGROl Segro GBX 899.20 +15.00 +1.67
SVTl Severn Trent GBX 2,575.00 +18.00 +0.70
SSEl SSE GBX 1,497.00 +20.50 +1.37
STJl St James's Place GBX 1,107.00 +10.00 +0.90
SLAl Standard Life Aberdeen GBX 315.60 +4.00 +1.27
TWl Taylor Wimpey GBX 212.30 +3.20 +1.51
TSCOl Tesco GBX 248.60 +3.50 +1.41
TUIl TUI AG GBX 889.80 -1.80 -0.20
UUl United Utilities Group GBX 999.80 +15.00 +1.50
WTBl Whitbread GBX 4,472.00 -90.50 -2.02
MRWl Wm Morrison Supermarkets GBX 191.05 +2.80 +1.47