Cboe Brexit High 50

 

  • Ticker: BUKHI50P
  • ISIN: DE000SLA3F88
  • Currency: GBP
Value

8602.36

+/-

9.1804

%+/-

0.11

High

8691.92

Low

8591.24

Prev Close

8602.36

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS

Top Movers

Company Currency Price Chg Time
SSE
GBX 1127 2.97% 16:29
BERKELEY GROUP HOLDINGS
GBX 3969 2.42% 16:29
BARRATT DEVELOPMENTS
GBX 639.2 2% 16:29
UNITED UTILITIES GROUP
GBX 789.2 1.6% 16:29
WHITBREAD
GBX 4295 1.52% 16:29
Company Currency Price Chg Time
JD SPORTS FASHION
GBX 601.8 -2.46% 16:29
MARKS & SPENCER GROUP
GBX 187.5 -1.97% 16:29
KINGFISHER
GBX 190.65 -1.73% 16:29
BAE SYSTEMS
GBX 542.0001 -1.55% 16:29
SCHRODERS
GBX 2637 -1.4% 16:28

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 1,091.50 +9.00 +0.82
ADMl Admiral Group GBX 2,159.00 -6.00 -0.28
ABFl Associated British Foods GBX 2,279.00 +21.00 +0.92
AUTOl Auto Trader Group GBX 525.40 +2.00 +0.38
AVl Aviva GBX 362.20 -0.50 -0.14
BAl BAE Systems GBX 542.00 -8.40 -1.55
BARCl Barclays GBX 138.10 -0.89 -0.64
BDEVl Barratt Developments GBX 639.20 +12.80 +2.00
BKGl Berkeley Group Holdings GBX 3,969.00 +96.00 +2.42
BPl BP GBX 489.50 -3.35 -0.68
BLNDl British Land Co /The GBX 497.30 +1.50 +0.30
BTl BT Group GBX 158.92 -1.80 -1.13
CNAl Centrica GBX 65.84 +0.74 +1.12
DCCl DCC GBX 6,808.00 -20.00 -0.29
DLGl Direct Line Insurance Group GBX 288.10 +1.20 +0.42
EXPNl Experian GBX 2,526.00 +2.00 +0.08
FLTRl Flutter Entertainment GBX 6,702.00 -42.00 -0.63
HLl Hargreaves Lansdown GBX 1,899.00 -12.00 -0.63
IAGl International Consolidated Airlines Group SA GBX 421.00 +0.50 +0.12
ITVl ITV GBX 115.50 +1.35 +1.17
SBRYl J Sainsbury GBX 197.05 -1.50 -0.76
JDl JD Sports Fashion GBX 601.80 -14.80 -2.46
JMATl Johnson Matthey GBX 2,813.00 -31.00 -1.10
JEl Just Eat GBX 770.80 -4.00 -0.52
KGFl Kingfisher GBX 190.65 -3.30 -1.73
LANDl Land Securities Group GBX 762.00 +4.80 +0.63
LGENl Legal & General Group GBX 222.00 +1.70 +0.77
LLOYl Lloyds Banking Group GBX 50.02 +0.39 +0.78
LSEl London Stock Exchange Group GBX 6,838.00 +32.00 +0.47
MKSl Marks & Spencer Group GBX 187.50 -3.70 -1.97
NGl National Grid GBX 854.60 +10.10 +1.18
NXTl Next GBX 5,774.00 +28.00 +0.48
OCDOl Ocado Group GBX 1,207.00 +7.00 +0.58
PSNl Persimmon GBX 1,923.00 +21.50 +1.12
PHNXl Phoenix Group Holdings GBX 639.90 +2.90 +0.45
RMVl Rightmove GBX 530.10 +4.70 +0.89
RBSl Royal Bank of Scotland Group GBX 183.70 +0.80 +0.44
SGEl Sage Group /The GBX 692.40 +1.40 +0.20
SDRl Schroders GBX 2,637.00 -37.00 -1.40
SGROl Segro GBX 775.80 +10.20 +1.31
SVTl Severn Trent GBX 2,034.00 +29.00 +1.43
SSEl SSE GBX 1,127.00 +33.50 +2.97
STJl St James's Place GBX 936.60 +0.60 +0.06
SLAl Standard Life Aberdeen GBX 241.70 -0.40 -0.17
TWl Taylor Wimpey GBX 147.40 -0.40 -0.27
TSCOl Tesco GBX 213.60 -1.70 -0.80
TUIl TUI AG GBX 808.20 +4.20 +0.52
UUl United Utilities Group GBX 789.20 +12.60 +1.60
WTBl Whitbread GBX 4,295.00 +65.50 +1.52
MRWl Wm Morrison Supermarkets GBX 183.00 +1.85 +1.01