Cboe Brexit High 50

 

Value

7433.938

+/-

-81.3015

%+/-

-1.08

High

7541.655

Low

7433.455

Prev Close

7515.24

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
BT GROUP
GBX 106.55 2.65% 16:12
PENNON GROUP
GBX 1035.25 1.15% 16:12
SEVERN TRENT
GBX 2545 0.83% 16:11
SSE
GBX 1349.5 0.82% 16:12
DCC
GBX 5046 0.68% 16:11
Company Currency Price Chg Time
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA
GBX 101.2 -6.6% 16:12
SAGE GROUP /THE
GBX 653.6 -5.93% 16:12
WHITBREAD
GBX 2257 -5.45% 16:12
KINGFISHER
GBX 307.9 -3.96% 16:12
STANDARD LIFE ABERDEEN
GBX 233.5 -3.79% 16:11

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 1,046.50 -20.50 -1.92
ADMl Admiral Group GBX 2,759.50 -11.50 -0.41
ABFl Associated British Foods GBX 1,725.50 -7.00 -0.40
AUTOl Auto Trader Group GBX 586.40 -3.60 -0.61
AVl Aviva GBX 277.30 -0.80 -0.29
BMEl B&M European Value Retail SA GBX 488.70 -10.50 -2.10
BAl BAE Systems GBX 450.00 -8.60 -1.88
BARCl Barclays GBX 110.78 -0.20 -0.18
BDEVl Barratt Developments GBX 524.40 -14.80 -2.74
BKGl Berkeley Group Holdings GBX 4,205.00 -68.00 -1.59
BPl BP GBX 200.65 -4.05 -1.98
BLNDl British Land Co /The GBX 378.60 -0.60 -0.16
BTl BT Group GBX 106.55 +2.75 +2.65
DCCl DCC GBX 5,046.00 +34.00 +0.68
FLTRl Flutter Entertainment GBX 12,460.00 -280.00 -2.20
GVCl GVC Holdings GBX 991.20 -12.80 -1.27
HLMAl Halma GBX 2,414.00 -25.00 -1.02
HLl Hargreaves Lansdown GBX 1,379.75 -33.75 -2.39
HSVl HomeServe GBX 1,164.00 -8.00 -0.68
IAGl International Consolidated Airlines Group SA GBX 101.20 -7.15 -6.60
SBRYl J Sainsbury GBX 207.60 0.00 0.00
JDl JD Sports Fashion GBX 803.40 -20.20 -2.45
JMATl Johnson Matthey GBX 2,328.00 -41.00 -1.73
KGFl Kingfisher GBX 307.90 -12.70 -3.96
LANDl Land Securities Group GBX 551.30 -3.30 -0.60
LGENl Legal & General Group GBX 195.95 -1.50 -0.76
LLOYl Lloyds Banking Group GBX 29.14 +0.01 +0.03
LSEl London Stock Exchange Group GBX 8,438.00 +16.00 +0.19
MNGl M&G GBX 166.70 -1.85 -1.10
NGl National Grid GBX 948.20 +4.60 +0.49
NWGl Natwest Group GBX 122.08 -0.53 -0.43
NXTl Next GBX 6,240.00 -92.00 -1.45
OCDOl Ocado Group GBX 2,256.00 -56.00 -2.42
PNNl Pennon Group GBX 1,035.25 +11.75 +1.15
PSNl Persimmon GBX 2,515.00 -63.00 -2.44
PHNXl Phoenix Group Holdings GBX 690.40 -5.60 -0.80
RMVl Rightmove GBX 650.60 -23.60 -3.50
RSAl RSA Insurance Group GBX 438.50 -8.00 -1.79
SGEl Sage Group /The GBX 653.60 -41.20 -5.93
SDRl Schroders GBX 2,755.00 -41.00 -1.47
SGROl Segro GBX 920.00 -15.80 -1.69
SVTl Severn Trent GBX 2,545.00 +21.00 +0.83
SSEl SSE GBX 1,349.50 +11.00 +0.82
STJl St James's Place GBX 931.40 -4.00 -0.43
SLAl Standard Life Aberdeen GBX 233.50 -9.20 -3.79
TWl Taylor Wimpey GBX 115.50 -4.00 -3.35
TSCOl Tesco GBX 212.60 -1.00 -0.47
UUl United Utilities Group GBX 893.40 +5.20 +0.59
WTBl Whitbread GBX 2,257.00 -130.00 -5.45
MRWl Wm Morrison Supermarkets GBX 171.70 -1.35 -0.78