Cboe Brexit High 50

 

Value

7753.48

+/-

-52.35

%+/-

-0.68

High

7815.55

Low

7667.62

Prev Close

7753.48

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
ASSOCIATED BRITISH FOODS
GBX 1959.5 1.53% 16:29
WHITBREAD
GBX 2249 1.25% 16:29
SEGRO
GBX 907.4 1.17% 16:29
GVC HOLDINGS
GBX 748.4 1.07% 16:29
DCC
GBX 6794 0.97% 16:29
Company Currency Price Chg Time
HARGREAVES LANSDOWN
GBX 1546.5 -5.59% 16:29
ITV
GBX 71.62 -4.61% 16:29
DS SMITH
GBX 318.1 -4.02% 16:29
J SAINSBURY
GBX 203.7 -3.04% 16:29
BT GROUP
GBX 111.8 -2.73% 16:29

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 831.20 -6.60 -0.79
ADMl Admiral Group GBX 2,298.00 -6.00 -0.26
ABFl Associated British Foods GBX 1,959.50 +30.00 +1.53
AUTOl Auto Trader Group GBX 522.80 -5.00 -0.96
AVl Aviva GBX 273.10 -1.60 -0.59
BAl BAE Systems GBX 483.40 -0.75 -0.16
BARCl Barclays GBX 113.36 -1.08 -0.95
BDEVl Barratt Developments GBX 494.40 -1.30 -0.26
BKGl Berkeley Group Holdings GBX 4,179.00 +7.00 +0.17
BPl BP GBX 308.95 +0.55 +0.18
BLNDl British Land Co /The GBX 385.20 -1.45 -0.38
BTl BT Group GBX 111.80 -3.05 -2.73
DCCl DCC GBX 6,794.00 +66.00 +0.97
SMDSl DS Smith GBX 318.10 -12.80 -4.02
FLTRl Flutter Entertainment GBX 10,510.00 -100.00 -0.95
GVCl GVC Holdings GBX 748.40 +8.00 +1.07
HLl Hargreaves Lansdown GBX 1,546.50 -86.50 -5.59
HSVl HomeServe GBX 1,283.00 -17.00 -1.33
IAGl International Consolidated Airlines Group SA GBX 220.10 -2.40 -1.09
ITVl ITV GBX 71.62 -3.30 -4.61
SBRYl J Sainsbury GBX 203.70 -6.20 -3.04
JDl JD Sports Fashion GBX 626.00 +1.80 +0.29
JMATl Johnson Matthey GBX 2,079.00 -21.00 -1.01
KGFl Kingfisher GBX 219.10 -4.20 -1.92
LANDl Land Securities Group GBX 558.40 +4.60 +0.82
LGENl Legal & General Group GBX 218.30 -4.25 -1.95
LLOYl Lloyds Banking Group GBX 30.77 -0.47 -1.53
LSEl London Stock Exchange Group GBX 8,326.00 -52.00 -0.62
MNGl M&G GBX 165.75 -1.50 -0.90
NGl National Grid GBX 988.00 +3.00 +0.30
NXTl Next GBX 4,864.00 -44.00 -0.90
OCDOl Ocado Group GBX 2,038.00 +2.00 +0.10
PNNl Pennon Group GBX 1,124.00 +5.50 +0.49
PSNl Persimmon GBX 2,278.00 -20.00 -0.88
PHNXl Phoenix Group Holdings GBX 640.40 -5.60 -0.87
RMVl Rightmove GBX 545.60 -3.20 -0.59
RBSl Royal Bank of Scotland Group GBX 119.70 -1.85 -1.55
RSAl RSA Insurance Group GBX 412.60 +0.80 +0.19
SGEl Sage Group /The GBX 671.70 -0.30 -0.04
SDRl Schroders GBX 2,915.00 -40.00 -1.37
SGROl Segro GBX 907.40 +10.60 +1.17
SVTl Severn Trent GBX 2,483.00 -6.00 -0.24
SSEl SSE GBX 1,368.00 -2.50 -0.18
STJl St James's Place GBX 941.60 -16.00 -1.70
SLAl Standard Life Aberdeen GBX 264.20 -6.20 -2.35
TWl Taylor Wimpey GBX 138.73 -3.68 -2.65
TSCOl Tesco GBX 224.00 -5.10 -2.28
UUl United Utilities Group GBX 915.60 -0.40 -0.04
WTBl Whitbread GBX 2,249.00 +28.00 +1.25
MRWl Wm Morrison Supermarkets GBX 189.35 -2.00 -1.06