Cboe Brexit High 50

 

Value

9379.95

+/-

69.3602

%+/-

0.74

High

9386.19

Low

9303.75

Prev Close

9379.95

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
UNITED UTILITIES GROUP
GBX 866.4001 2.84% 16:29
SEVERN TRENT
GBX 2302 2.48% 16:29
J SAINSBURY
GBX 208.3 2.35% 16:29
BT GROUP
GBX 197.08 2.32% 16:29
HARGREAVES LANSDOWN
GBX 1805.5 1.99% 16:29
Company Currency Price Chg Time
DCC
GBX 6950 -6.3% 16:29
OCADO GROUP
GBX 1074 -3.12% 16:29
TESCO
GBX 233.8 -1.5% 16:29
BARRATT DEVELOPMENTS
GBX 641.2 -1.19% 16:28
WHITBREAD
GBX 4303 -0.7% 16:29

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 1,142.50 +18.00 +1.58
ADMl Admiral Group GBX 2,063.00 +3.00 +0.15
ABFl Associated British Foods GBX 2,458.00 +14.00 +0.57
AUTOl Auto Trader Group GBX 535.60 +0.20 +0.04
AVl Aviva GBX 439.20 +4.10 +0.93
BAl BAE Systems GBX 573.20 +3.40 +0.59
BARCl Barclays GBX 172.18 +0.88 +0.51
BDEVl Barratt Developments GBX 641.20 -7.60 -1.19
BKGl Berkeley Group Holdings GBX 4,578.00 +1.00 +0.02
BPl BP GBX 513.40 +6.90 +1.34
BLNDl British Land Co /The GBX 577.20 +6.40 +1.11
BTl BT Group GBX 197.08 +4.58 +2.32
CNAl Centrica GBX 74.52 +1.15 +1.54
DCCl DCC GBX 6,950.00 -438.00 -6.30
DLGl Direct Line Insurance Group GBX 280.60 +3.80 +1.35
FLTRl Flutter Entertainment GBX 8,074.00 +28.00 +0.35
HLl Hargreaves Lansdown GBX 1,805.50 +36.00 +1.99
HSXl Hiscox Ltd GBX 1,219.00 +3.00 +0.25
HSBAl HSBC Holdings GBX 589.00 +3.40 +0.58
IAGl International Consolidated Airlines Group SA GBX 545.60 +5.80 +1.06
ITVl ITV GBX 138.50 +2.75 +1.99
SBRYl J Sainsbury GBX 208.30 +4.90 +2.35
JDl JD Sports Fashion GBX 752.20 +1.00 +0.13
JEl Just Eat GBX 734.80 -2.80 -0.38
KGFl Kingfisher GBX 216.70 -0.40 -0.18
LANDl Land Securities Group GBX 894.00 +5.20 +0.58
LGENl Legal & General Group GBX 275.30 +4.20 +1.53
LLOYl Lloyds Banking Group GBX 59.60 +1.00 +1.68
LSEl London Stock Exchange Group GBX 6,966.00 +74.00 +1.06
NGl National Grid GBX 887.40 +0.80 +0.09
NXTl Next GBX 6,606.00 +2.00 +0.03
OCDOl Ocado Group GBX 1,074.00 -33.50 -3.12
PSNl Persimmon GBX 2,459.00 +13.00 +0.53
PHNXl Phoenix Group Holdings GBX 722.10 +11.10 +1.54
RMVl Rightmove GBX 589.40 -4.00 -0.68
RBSl Royal Bank of Scotland Group GBX 223.10 +1.00 +0.45
RSAl RSA Insurance Group GBX 548.00 +1.40 +0.26
SGEl Sage Group /The GBX 734.00 +1.60 +0.22
SDRl Schroders GBX 3,239.00 +38.00 +1.17
SGROl Segro GBX 845.20 +6.60 +0.78
SVTl Severn Trent GBX 2,302.00 +57.00 +2.48
SSEl SSE GBX 1,288.00 +21.50 +1.67
STJl St James's Place GBX 1,070.50 +14.50 +1.35
SLAl Standard Life Aberdeen GBX 315.30 +5.00 +1.59
TWl Taylor Wimpey GBX 170.05 -0.80 -0.47
TSCOl Tesco GBX 233.80 -3.50 -1.50
TUIl TUI AG GBX 1,063.00 +17.00 +1.60
UUl United Utilities Group GBX 866.40 +24.60 +2.84
WTBl Whitbread GBX 4,303.00 -30.00 -0.70
MRWl Wm Morrison Supermarkets GBX 197.80 -0.10 -0.05