Cboe Brexit High 50

 

  • Ticker: BUKHI50P
  • ISIN: DE000SLA3F88
  • Currency: GBP
Value

9640.79

+/-

36.4599

%+/-

0.38

High

9649.81

Low

9585.63

Prev Close

9604.33

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS

Top Movers

Company Currency Price Chg Time
BP
GBX 582.4 2.54% 16:29
HARGREAVES LANSDOWN
GBX 2225 1.92% 16:29
SAGE GROUP /THE
GBX 719.8 1.67% 16:29
CENTRICA
GBX 107.6 1.56% 16:29
NEXT
GBX 5846 1.42% 16:29
Company Currency Price Chg Time
EASYJET
GBX 1170 -3.98% 16:29
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA
GBX 538.6 -3.44% 16:29
BARCLAYS
GBX 166.46 -1.75% 16:29
AVIVA
GBX 424.9 -1.69% 16:29
JOHNSON MATTHEY
GBX 3388 -1.28% 16:29

Code Name Currency Last Traded Price Day Change %+/-
ADMl Admiral Group GBX 2,242.00 +4.00 +0.18
ABFl Associated British Foods GBX 2,519.00 +12.00 +0.48
AVl Aviva GBX 424.90 -7.30 -1.69
BAl BAE Systems GBX 494.30 +2.40 +0.49
BARCl Barclays GBX 166.46 -2.96 -1.75
BDEVl Barratt Developments GBX 611.80 -2.60 -0.42
BKGl Berkeley Group Holdings GBX 3,830.00 -16.00 -0.42
BPl BP GBX 582.40 +14.40 +2.54
BLNDl British Land Co /The GBX 593.00 -4.20 -0.70
BTl BT Group GBX 226.95 -2.55 -1.11
CNAl Centrica GBX 107.60 +1.65 +1.56
DCCl DCC GBX 6,918.00 +24.00 +0.35
DLGl Direct Line Insurance Group GBX 342.50 +2.20 +0.65
EZJl easyJet GBX 1,170.00 -48.50 -3.98
EXPNl Experian GBX 2,219.00 +18.00 +0.82
HLl Hargreaves Lansdown GBX 2,225.00 +42.00 +1.92
HSXl Hiscox Ltd GBX 1,640.00 -6.00 -0.36
IAGl International Consolidated Airlines Group SA GBX 538.60 -19.20 -3.44
ITVl ITV GBX 138.75 -0.95 -0.68
SBRYl J Sainsbury GBX 229.60 +1.70 +0.75
JMATl Johnson Matthey GBX 3,388.00 -44.00 -1.28
JEl Just Eat GBX 738.00 +0.20 +0.03
KGFl Kingfisher GBX 263.80 +2.70 +1.03
LANDl Land Securities Group GBX 907.40 -4.20 -0.46
LGENl Legal & General Group GBX 290.80 -0.40 -0.14
LLOYl Lloyds Banking Group GBX 65.54 -0.48 -0.73
LSEl London Stock Exchange Group GBX 4,992.00 +24.00 +0.48
MKSl Marks & Spencer Group GBX 282.40 +0.50 +0.18
NGl National Grid GBX 818.80 +0.60 +0.07
NXTl Next GBX 5,846.00 +82.00 +1.42
OCDOl Ocado Group GBX 1,414.00 +15.50 +1.11
PPBl Paddy Power Betfair GBX 6,606.00 -46.00 -0.69
PSNl Persimmon GBX 2,331.00 -10.00 -0.43
PHNXl Phoenix Group Holdings GBX 710.10 -6.40 -0.89
PRUl Prudential GBX 1,787.50 +7.00 +0.39
RBSl Royal Bank of Scotland Group GBX 260.00 -2.30 -0.88
RSAl RSA Insurance Group GBX 547.00 +0.60 +0.11
SGEl Sage Group /The GBX 719.80 +11.80 +1.67
SDRl Schroders GBX 3,178.00 -15.00 -0.47
SGROl Segro GBX 671.40 -0.20 -0.03
SVTl Severn Trent GBX 1,974.00 +13.50 +0.69
SSEl SSE GBX 1,129.00 +5.50 +0.49
STJl St James's Place GBX 1,127.00 +11.00 +0.99
SLAl Standard Life Aberdeen GBX 280.30 +0.40 +0.14
TWl Taylor Wimpey GBX 190.30 +0.80 +0.42
TSCOl Tesco GBX 252.50 +2.60 +1.04
TUIl TUI AG GBX 855.40 +8.80 +1.04
UUl United Utilities Group GBX 823.20 +4.00 +0.49
WTBl Whitbread GBX 4,832.00 -19.00 -0.39
MRWl Wm Morrison Supermarkets GBX 223.95 +1.95 +0.88