Cboe Brexit High 50

 

  • Ticker: BUKHI50P
  • ISIN: DE000SLA3F88
  • Currency: GBP
Value

9155.7

+/-

1.1699

%+/-

0.01

High

9213.89

Low

9141.7

Prev Close

9154.53

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS

Top Movers

Company Currency Price Chg Time
CENTRICA
GBX 122.35 1.7% 16:29
TUI AG
GBX 836.2 1.65% 16:29
PHOENIX GROUP HOLDINGS
GBX 701.7 1.33% 16:29
EXPERIAN
GBX 2058 1.33% 16:29
AVIVA
GBX 427.15 1.3% 16:29
Company Currency Price Chg Time
BARCLAYS
GBX 156.3 -2.75% 16:29
KINGFISHER
GBX 233.6 -2.42% 16:29
TESCO
GBX 223.2 -1.33% 16:29
BT GROUP
GBX 228 -1.26% 16:29
MARKS & SPENCER GROUP
GBX 288.2 -0.86% 16:29

Code Name Currency Last Traded Price Day Change %+/-
ADMl Admiral Group GBX 2,182.00 +10.00 +0.46
ABFl Associated British Foods GBX 2,314.00 -4.00 -0.17
AVl Aviva GBX 427.15 +5.50 +1.30
BAl BAE Systems GBX 469.50 +5.60 +1.21
BARCl Barclays GBX 156.30 -4.42 -2.75
BDEVl Barratt Developments GBX 575.60 +1.40 +0.24
BKGl Berkeley Group Holdings GBX 3,830.00 +1.00 +0.03
BPl BP GBX 538.10 +0.90 +0.17
BLNDl British Land Co /The GBX 581.80 +0.80 +0.14
BTl BT Group GBX 228.00 -2.90 -1.26
CNAl Centrica GBX 122.35 +2.05 +1.70
DCCl DCC GBX 6,590.00 -20.00 -0.30
DLGl Direct Line Insurance Group GBX 354.20 +2.40 +0.68
EZJl easyJet GBX 1,297.50 -3.50 -0.27
EXPNl Experian GBX 2,058.00 +27.00 +1.33
HLl Hargreaves Lansdown GBX 1,708.00 +16.00 +0.95
HSXl Hiscox Ltd GBX 1,595.00 0.00 0.00
HSBAl HSBC Holdings GBX 622.40 -2.50 -0.40
IAGl International Consolidated Airlines Group SA GBX 646.20 +2.00 +0.31
ITVl ITV GBX 134.15 +0.95 +0.71
SBRYl J Sainsbury GBX 234.40 +0.60 +0.26
JMATl Johnson Matthey GBX 3,189.00 +39.00 +1.24
JEl Just Eat GBX 706.00 +6.80 +0.97
KGFl Kingfisher GBX 233.60 -5.80 -2.42
LANDl Land Securities Group GBX 876.20 -4.20 -0.48
LGENl Legal & General Group GBX 272.10 +1.90 +0.70
LLOYl Lloyds Banking Group GBX 60.15 +0.03 +0.05
LSEl London Stock Exchange Group GBX 4,519.00 +3.00 +0.07
MKSl Marks & Spencer Group GBX 288.20 -2.50 -0.86
NGl National Grid GBX 861.10 +7.10 +0.83
NXTl Next GBX 5,006.00 +21.00 +0.42
OCDOl Ocado Group GBX 895.40 -6.60 -0.73
PPBl Paddy Power Betfair GBX 6,070.00 0.00 0.00
PSNl Persimmon GBX 2,474.00 +18.00 +0.73
PHNXl Phoenix Group Holdings GBX 701.70 +9.20 +1.33
RBSl Royal Bank of Scotland Group GBX 256.20 +1.70 +0.67
RSAl RSA Insurance Group GBX 537.80 -1.60 -0.30
SGEl Sage Group /The GBX 662.60 +4.80 +0.73
SDRl Schroders GBX 2,715.00 +22.00 +0.82
SGROl Segro GBX 647.40 +6.80 +1.06
SVTl Severn Trent GBX 2,036.00 +16.00 +0.79
SSEl SSE GBX 1,184.00 -1.00 -0.08
STJl St James's Place GBX 956.60 +1.80 +0.19
SLAl Standard Life Aberdeen GBX 235.20 +0.70 +0.30
TWl Taylor Wimpey GBX 167.95 +0.50 +0.30
TSCOl Tesco GBX 223.20 -3.00 -1.33
TUIl TUI AG GBX 836.20 +13.60 +1.65
UUl United Utilities Group GBX 853.00 +3.60 +0.42
WTBl Whitbread GBX 4,905.00 +4.00 +0.08
MRWl Wm Morrison Supermarkets GBX 229.65 +0.05 +0.02