Cboe Brexit High 50

 

  • Ticker: BUKHI50P
  • ISIN: DE000SLA3F88
  • Currency: GBP
Value

9095.37

+/-

33.9101

%+/-

0.37

High

9108.51

Low

9057.26

Prev Close

9061.46

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS

Top Movers

Company Currency Price Chg Time
FLUTTER ENTERTAINMENT
GBX 6052 2.93% 16:29
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA
GBX 456 2.82% 16:29
ST JAMES'S PLACE
GBX 1087.5 2.5% 16:29
EASYJET
GBX 892.8 2.31% 16:29
JOHNSON MATTHEY
GBX 3197 2.14% 16:29
Company Currency Price Chg Time
UNITED UTILITIES GROUP
GBX 791.6 -3.32% 16:29
CENTRICA
GBX 88.14 -3.08% 16:29
WHITBREAD
GBX 4515 -2.42% 16:29
ROYAL BANK OF SCOTLAND GROUP
GBX 217.8 -2.16% 16:29
BARCLAYS
GBX 150.72 -1.98% 16:29

Code Name Currency Last Traded Price Day Change %+/-
ADMl Admiral Group GBX 2,097.00 +13.00 +0.62
ABFl Associated British Foods GBX 2,431.00 +28.00 +1.17
AVl Aviva GBX 417.60 0.00 0.00
BAl BAE Systems GBX 484.20 -8.00 -1.63
BARCl Barclays GBX 150.72 -3.04 -1.98
BDEVl Barratt Developments GBX 564.20 +2.00 +0.36
BKGl Berkeley Group Holdings GBX 3,535.00 +3.00 +0.08
BPl BP GBX 551.30 +9.80 +1.81
BLNDl British Land Co /The GBX 540.00 +1.00 +0.19
BTl BT Group GBX 203.45 -2.95 -1.43
CNAl Centrica GBX 88.14 -2.80 -3.08
DCCl DCC GBX 7,074.00 +110.00 +1.58
DLGl Direct Line Insurance Group GBX 320.30 -2.80 -0.87
EZJl easyJet GBX 892.80 +20.20 +2.31
EXPNl Experian GBX 2,422.00 +46.00 +1.94
FLTRl Flutter Entertainment GBX 6,052.00 +172.00 +2.93
HLl Hargreaves Lansdown GBX 1,887.50 +29.50 +1.59
HSXl Hiscox Ltd GBX 1,721.00 +16.00 +0.94
IAGl International Consolidated Airlines Group SA GBX 456.00 +12.50 +2.82
ITVl ITV GBX 107.45 -0.95 -0.88
SBRYl J Sainsbury GBX 195.95 -0.80 -0.41
JMATl Johnson Matthey GBX 3,197.00 +67.00 +2.14
JEl Just Eat GBX 618.40 +5.20 +0.85
KGFl Kingfisher GBX 209.20 -1.90 -0.90
LANDl Land Securities Group GBX 828.80 -8.60 -1.03
LGENl Legal & General Group GBX 267.00 -1.30 -0.48
LLOYl Lloyds Banking Group GBX 58.41 -0.73 -1.23
LSEl London Stock Exchange Group GBX 5,548.00 +68.00 +1.24
MKSl Marks & Spencer Group GBX 212.00 +0.10 +0.05
NGl National Grid GBX 844.10 +9.20 +1.10
NXTl Next GBX 5,548.00 -2.00 -0.04
OCDOl Ocado Group GBX 1,102.50 +15.00 +1.38
PSNl Persimmon GBX 1,939.50 +6.50 +0.34
PHNXl Phoenix Group Holdings GBX 684.90 +1.30 +0.19
PRUl Prudential GBX 1,683.00 +12.50 +0.75
RBSl Royal Bank of Scotland Group GBX 217.80 -4.80 -2.16
RSAl RSA Insurance Group GBX 574.40 +1.60 +0.28
SGEl Sage Group /The GBX 785.80 +8.40 +1.08
SDRl Schroders GBX 3,094.00 +43.00 +1.41
SGROl Segro GBX 733.40 +3.60 +0.49
SVTl Severn Trent GBX 2,098.00 +20.00 +0.96
SSEl SSE GBX 1,113.50 -2.50 -0.22
STJl St James's Place GBX 1,087.50 +26.50 +2.50
SLAl Standard Life Aberdeen GBX 284.20 +3.40 +1.21
TWl Taylor Wimpey GBX 156.55 +0.10 +0.06
TSCOl Tesco GBX 236.50 +0.60 +0.25
TUIl TUI AG GBX 735.00 -1.60 -0.22
UUl United Utilities Group GBX 791.60 -27.20 -3.32
WTBl Whitbread GBX 4,515.00 -112.00 -2.42
MRWl Wm Morrison Supermarkets GBX 199.70 +0.60 +0.30