Cboe UK Industrials Sector

 

Value

17708.17

+/-

-203.6301

%+/-

-1.14

High

17926.15

Low

17693.18

Prev Close

17911.75

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
RENISHAW
GBX 3752 6.59% 16:29
KIER GROUP
GBX 83.05 2.59% 16:28
COSTAIN GROUP
GBX 189 2.49% 16:23
MORGAN SINDALL GROUP
GBX 1748 1.63% 16:29
CHEMRING GROUP
GBX 267.5 1.52% 15:58
Company Currency Price Chg Time
CLIPPER LOGISTICS
GBX 259 -4.95% 16:29
JOHN LAING GROUP
GBX 372.2 -4.12% 16:23
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA
GBX 609 -4% 16:29
STAGECOACH GROUP
GBX 146 -3.38% 16:27
SIGNATURE AVIATION
GBX 296.45 -3.37% 16:28

Code Name Currency Last Traded Price Day Change %+/-
AGKl Aggreko GBX 815.80 -19.00 -2.28
AHTl Ashtead Group GBX 2,538.00 -33.00 -1.28
BABl Babcock International Group GBX 609.00 -9.60 -1.55
BAl BAE Systems GBX 637.80 -0.80 -0.13
BBYl Balfour Beatty GBX 259.40 -1.20 -0.46
BNZLl Bunzl GBX 2,030.00 -41.00 -1.98
CHGl Chemring Group GBX 267.50 +4.00 +1.52
CKNl Clarkson GBX 3,055.00 -25.00 -0.81
CLGl Clipper Logistics GBX 259.00 -13.50 -4.95
COSTl Costain Group GBX 189.00 +4.60 +2.49
DIAl Dialight GBX 262.00 0.00 0.00
DPLMl Diploma GBX 1,938.00 -18.00 -0.92
EZJl easyJet GBX 1,474.50 -50.50 -3.31
ECMl Electrocomponents GBX 700.80 -9.80 -1.38
FERGl Ferguson GBX 7,006.00 -98.00 -1.38
FGPl Firstgroup GBX 126.10 -0.40 -0.32
GOGl Go-Ahead Group /The GBX 2,004.00 -50.00 -2.43
GFTUl Grafton Group GBX 895.00 -6.50 -0.72
HLMAl Halma GBX 2,101.00 -14.00 -0.66
HEADl Headlam Group GBX 537.00 0.00 0.00
HWDNl Howden Joinery Group GBX 680.80 -6.40 -0.93
IMIl IMI GBX 1,143.50 -19.50 -1.68
IAGl International Consolidated Airlines Group SA GBX 609.00 -25.40 -4.00
FSJl James Fisher & Sons GBX 2,000.00 -20.00 -0.99
JLGl John Laing Group GBX 372.20 -16.00 -4.12
MNZSl John Menzies GBX 438.50 -14.50 -3.20
KLRl Keller Group GBX 866.00 +12.00 +1.41
KIEl Kier Group GBX 83.05 +2.10 +2.59
LUCEl Luceco GBX 140.40 -0.10 -0.07
MERl Mears Group GBX 310.00 +3.50 +1.14
MGGTl Meggitt GBX 679.40 -0.40 -0.06
MGNSl Morgan Sindall Group GBX 1,748.00 +28.00 +1.63
NEXl National Express Group GBX 467.60 -4.80 -1.02
PRVl Porvair GBX 720.00 0.00 0.00
QQl QinetiQ Group GBX 360.60 -6.80 -1.85
RSWl Renishaw GBX 3,752.00 +232.00 +6.59
RRl Rolls-Royce Holdings GBX 654.40 +4.40 +0.68
RORl Rotork GBX 314.80 -5.80 -1.81
RMGl Royal Mail GBX 203.80 -4.00 -1.92
RPSl RPS Group GBX 171.20 +1.80 +1.06
SNRl Senior GBX 159.90 -4.90 -2.97
SFRl Severfield GBX 84.00 0.00 0.00
SHIl SIG GBX 93.85 -1.75 -1.83
SIGl Signature Aviation GBX 296.45 -10.35 -3.37
SMINl Smiths Group GBX 1,713.00 -20.00 -1.15
SXSl Spectris GBX 2,736.00 -39.00 -1.41
SPXl Spirax-Sarco Engineering GBX 9,060.00 -35.00 -0.38
SGCl Stagecoach Group GBX 146.00 -5.10 -3.38
STOBl Stobart Group Ltd GBX 105.40 +0.40 +0.38
TPKl Travis Perkins GBX 1,593.00 -26.50 -1.64