Cboe Brexit Low 50

 

Value

14287.94

+/-

-112.4596

%+/-

-0.78

High

14404.92

Low

14286.16

Prev Close

14400.44

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
PEARSON
GBX 582.4 1.18% 16:29
VODAFONE GROUP
GBX 153.98 0.71% 16:29
ROLLS-ROYCE HOLDINGS
GBX 654.4 0.68% 16:29
GLAXOSMITHKLINE
GBX 1823.2 0.51% 16:29
BRITISH AMERICAN TOBACCO
GBX 3390.5 0.28% 16:29
Company Currency Price Chg Time
EVRAZ
GBX 376.7 -6.04% 16:29
ANTOFAGASTA
GBX 863.2001 -4.72% 16:29
RIO TINTO
GBX 4422 -3.88% 16:29
CARNIVAL
GBX 3453 -3.36% 16:28
ANGLO AMERICAN
GBX 2114.5 -3.36% 16:29

Code Name Currency Last Traded Price Day Change %+/-
AALl Anglo American GBX 2,114.50 -73.50 -3.36
ANTOl Antofagasta GBX 863.20 -42.80 -4.72
AHTl Ashtead Group GBX 2,538.00 -33.00 -1.28
AZNl AstraZeneca GBX 7,635.00 -52.00 -0.68
AVVl AVEVA Group GBX 5,020.00 -135.00 -2.62
BHPl BHP Group GBX 1,778.00 -47.60 -2.61
BATSl British American Tobacco GBX 3,390.50 +9.50 +0.28
BNZLl Bunzl GBX 2,030.00 -41.00 -1.98
BRBYl Burberry Group GBX 2,093.00 -56.00 -2.61
CCLl Carnival GBX 3,453.00 -120.00 -3.36
CCHl Coca-Cola HBC AG GBX 2,757.00 +1.00 +0.04
CPGl Compass Group GBX 1,881.00 -31.50 -1.65
CRHl CRH GBX 2,892.00 -20.00 -0.69
CRDAl Croda International GBX 5,075.00 0.00 0.00
DGEl Diageo GBX 3,227.50 +4.50 +0.14
SMDSl DS Smith GBX 354.60 -0.90 -0.25
EVRl Evraz GBX 376.70 -24.20 -6.04
EXPNl Experian GBX 2,614.00 -26.00 -0.98
FERGl Ferguson GBX 7,006.00 -98.00 -1.38
FRESl Fresnillo GBX 633.00 -4.00 -0.63
GSKl GlaxoSmithKline GBX 1,823.20 +9.20 +0.51
GLENl Glencore GBX 228.35 -6.65 -2.83
HLMAl Halma GBX 2,101.00 -14.00 -0.66
HIKl Hikma Pharmaceuticals GBX 1,932.50 -15.50 -0.80
IMBl Imperial Brands GBX 1,936.00 -13.20 -0.68
INFl Informa GBX 815.60 -18.60 -2.23
IHGl InterContinental Hotels Group GBX 4,835.50 -140.50 -2.82
ITRKl Intertek Group GBX 6,040.00 -4.00 -0.07
MNGl M&G GBX 245.20 -0.60 -0.24
MGGTl Meggitt GBX 679.40 -0.40 -0.06
MROl Melrose Industries GBX 242.50 -1.50 -0.61
MNDIl Mondi GBX 1,623.00 -10.00 -0.61
NMCl NMC Health GBX 1,390.00 -30.50 -2.15
PSONl Pearson GBX 582.40 +6.80 +1.18
POLYl Polymetal International GBX 1,257.00 -4.50 -0.36
PRUl Prudential GBX 1,396.50 -14.00 -0.99
RBl Reckitt Benckiser Group GBX 6,074.00 +15.00 +0.25
RELl RELX GBX 2,001.00 +0.00 0.00
RTOl Rentokil Initial GBX 468.70 -3.80 -0.80
RIOl Rio Tinto GBX 4,422.00 -178.50 -3.88
RRl Rolls-Royce Holdings GBX 654.40 +4.40 +0.68
RDSAl Royal Dutch Shell GBX 2,167.00 -15.00 -0.69
RDSBl Royal Dutch Shell GBX 2,176.50 -11.50 -0.53
SNl Smith & Nephew GBX 1,884.50 -10.50 -0.55
SMINl Smiths Group GBX 1,713.00 -20.00 -1.15
SPXl Spirax-Sarco Engineering GBX 9,060.00 -35.00 -0.38
STANl Standard Chartered GBX 680.80 -7.40 -1.08
ULVRl Unilever GBX 4,366.00 -27.00 -0.61
VODl Vodafone Group GBX 153.98 +1.08 +0.71
WPPl WPP GBX 999.20 -13.80 -1.36