Cboe Brexit Low 50

 

Value

11757.53

+/-

-45.8697

%+/-

-0.39

High

11837.81

Low

11615.98

Prev Close

11757.53

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
SMITH & NEPHEW
GBX 1574 4% 16:29
MELROSE INDUSTRIES
GBX 116.7 2.44% 16:29
BURBERRY GROUP
GBX 1646 2.19% 16:29
INTERCONTINENTAL HOTELS GROUP
GBX 3637 1.9% 16:29
CONVATEC GROUP
GBX 199.2 1.71% 16:29
Company Currency Price Chg Time
EVRAZ
GBX 278.9 -3.33% 16:29
ANGLO AMERICAN
GBX 1819.2 -3.29% 16:29
POLYMETAL INTERNATIONAL
GBX 1564.5 -2.65% 16:29
RIO TINTO
GBX 4447 -2.3% 16:29
INFORMA
GBX 460.7 -2.3% 16:29

Code Name Currency Last Traded Price Day Change %+/-
AALl Anglo American GBX 1,819.20 -59.80 -3.29
ANTOl Antofagasta GBX 924.80 -11.20 -1.21
AHTl Ashtead Group GBX 2,730.00 +3.00 +0.11
AZNl AstraZeneca GBX 8,450.00 +25.00 +0.30
AVSTl Avast GBX 535.00 +6.00 +1.12
AVVl AVEVA Group GBX 4,085.00 -28.00 -0.69
BHPl BHP Group GBX 1,632.00 -26.00 -1.59
BATSl British American Tobacco GBX 3,120.50 0.00 0.00
BNZLl Bunzl GBX 2,186.00 +15.00 +0.69
BRBYl Burberry Group GBX 1,646.00 +36.00 +2.19
CCHl Coca-Cola HBC AG GBX 2,020.00 -9.00 -0.45
CPGl Compass Group GBX 1,137.50 +18.00 +1.58
CTECl ConvaTec Group GBX 199.20 +3.40 +1.71
CRHl CRH GBX 2,784.00 +12.00 +0.43
CRDAl Croda International GBX 5,230.00 -38.00 -0.73
DGEl Diageo GBX 2,694.50 +9.00 +0.33
EVRl Evraz GBX 278.90 -9.30 -3.33
EXPNl Experian GBX 2,861.00 +30.00 +1.05
FERGl Ferguson GBX 6,525.00 -133.00 -2.04
FRESl Fresnillo GBX 830.40 -11.20 -1.35
GSKl GlaxoSmithKline GBX 1,636.40 -1.00 -0.06
GLENl Glencore GBX 167.80 -3.78 -2.25
HLMAl Halma GBX 2,298.00 +1.00 +0.04
HIKl Hikma Pharmaceuticals GBX 2,209.00 +3.00 +0.14
HSBAl HSBC Holdings GBX 372.85 -6.35 -1.70
IMBl Imperial Brands GBX 1,523.50 -22.50 -1.48
INFl Informa GBX 460.70 -10.60 -2.30
IHGl InterContinental Hotels Group GBX 3,637.00 +69.00 +1.90
ICPl Intermediate Capital Group GBX 1,278.00 -4.00 -0.31
ITRKl Intertek Group GBX 5,448.00 +4.00 +0.07
MROl Melrose Industries GBX 116.70 +2.85 +2.44
MNDIl Mondi GBX 1,499.50 -19.25 -1.28
PSONl Pearson GBX 571.80 -5.80 -1.01
POLYl Polymetal International GBX 1,564.50 -41.50 -2.65
PRUl Prudential GBX 1,215.50 -13.50 -1.11
RBl Reckitt Benckiser Group GBX 7,414.00 -58.00 -0.78
RELl RELX GBX 1,866.50 -12.50 -0.67
RTOl Rentokil Initial GBX 515.20 +5.80 +1.13
RIOl Rio Tinto GBX 4,447.00 -102.50 -2.30
RRl Rolls-Royce Holdings GBX 286.20 -1.90 -0.66
RDSAl Royal Dutch Shell GBX 1,303.20 +10.40 +0.80
RDSBl Royal Dutch Shell GBX 1,237.80 +6.00 +0.48
SNl Smith & Nephew GBX 1,574.00 +63.00 +4.00
SMINl Smiths Group GBX 1,408.00 +1.50 +0.11
SKGl Smurfit Kappa Group GBX 2,656.00 -44.00 -1.66
SPXl Spirax-Sarco Engineering GBX 9,862.00 -114.00 -1.16
STANl Standard Chartered GBX 431.80 -7.20 -1.67
ULVRl Unilever GBX 4,340.00 -25.00 -0.58
VODl Vodafone Group GBX 127.94 -1.11 -0.87
WPPl WPP GBX 622.60 -6.80 -1.09