Cboe Brexit Low 50

 

Value

11236.54

+/-

75.9381

%+/-

0.68

High

11259.69

Low

11146.64

Prev Close

11160.63

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
DS SMITH
GBX 302.7 2.71% 09:27
COCA-COLA HBC AG
GBX 1965 2.56% 09:27
SMITHS GROUP
GBX 1405.5 2.18% 09:26
SMURFIT KAPPA GROUP
GBX 3116 2.16% 09:27
MONDI
GBX 1674 1.95% 09:26
Company Currency Price Chg Time
ROLLS-ROYCE HOLDINGS
GBX 118.1 -9.5% 09:27
INTERCONTINENTAL HOTELS GROUP
GBX 4014 -1.98% 09:27
BRITISH AMERICAN TOBACCO
GBX 2730.5 -1.69% 09:27
ROYAL DUTCH SHELL
GBX 931.3 -0.7% 09:27
PEARSON
GBX 548.6 -0.54% 09:22

Code Name Currency Last Traded Price Day Change %+/-
AALl Anglo American GBX 1,899.80 +22.00 +1.17
ANTOl Antofagasta GBX 1,034.00 +10.00 +0.98
AHTl Ashtead Group GBX 2,818.00 +22.00 +0.79
AZNl AstraZeneca GBX 8,627.00 +145.00 +1.71
AVSTl Avast GBX 528.50 -1.50 -0.28
AVVl AVEVA Group GBX 4,813.00 +35.00 +0.73
BHPl BHP Group GBX 1,677.20 +20.60 +1.24
BATSl British American Tobacco GBX 2,730.50 -47.00 -1.69
BNZLl Bunzl GBX 2,518.00 +3.00 +0.12
BRBYl Burberry Group GBX 1,560.00 +0.50 +0.03
CCHl Coca-Cola HBC AG GBX 1,965.00 +49.00 +2.56
CPGl Compass Group GBX 1,163.50 -5.50 -0.47
CTECl ConvaTec Group GBX 181.00 +2.70 +1.51
CRHl CRH GBX 2,829.00 +23.00 +0.82
CRDAl Croda International GBX 6,302.00 +50.00 +0.80
DGEl Diageo GBX 2,690.50 +37.00 +1.39
SMDSl DS Smith GBX 302.70 +8.00 +2.71
EVRl Evraz GBX 346.60 +1.05 +0.30
EXPNl Experian GBX 2,939.00 +18.00 +0.62
FERGl Ferguson GBX 7,846.00 +48.00 +0.62
FRESl Fresnillo GBX 1,213.00 +21.50 +1.80
GSKl GlaxoSmithKline GBX 1,468.80 +12.20 +0.84
GLENl Glencore GBX 162.16 +0.86 +0.53
HIKl Hikma Pharmaceuticals GBX 2,621.00 +25.00 +0.96
HSBAl HSBC Holdings GBX 303.60 +2.05 +0.68
IMBl Imperial Brands GBX 1,377.00 +8.00 +0.58
INFl Informa GBX 376.70 +0.50 +0.13
IHGl InterContinental Hotels Group GBX 4,014.00 -81.00 -1.98
ICPl Intermediate Capital Group GBX 1,202.00 +10.00 +0.84
ITRKl Intertek Group GBX 6,412.00 +72.00 +1.14
MROl Melrose Industries GBX 117.95 +2.10 +1.81
MNDIl Mondi GBX 1,674.00 +32.00 +1.95
PSONl Pearson GBX 548.60 -3.00 -0.54
POLYl Polymetal International GBX 1,700.50 +10.50 +0.62
PRUl Prudential GBX 1,120.50 +12.50 +1.13
RBl Reckitt Benckiser Group GBX 7,636.00 +64.00 +0.85
RELl RELX GBX 1,737.00 +10.50 +0.61
RTOl Rentokil Initial GBX 537.80 +0.20 +0.04
RIOl Rio Tinto GBX 4,705.50 +49.50 +1.06
RRl Rolls-Royce Holdings GBX 118.10 -12.40 -9.50
RDSAl Royal Dutch Shell GBX 958.60 -4.60 -0.48
RDSBl Royal Dutch Shell GBX 931.30 -6.60 -0.70
SNl Smith & Nephew GBX 1,544.00 +21.50 +1.41
SMINl Smiths Group GBX 1,405.50 +30.00 +2.18
SKGl Smurfit Kappa Group GBX 3,116.00 +66.00 +2.16
SPXl Spirax-Sarco Engineering GBX 11,070.00 +40.00 +0.36
STANl Standard Chartered GBX 358.00 +1.00 +0.28
ULVRl Unilever GBX 4,837.00 +58.00 +1.21
VODl Vodafone Group GBX 102.76 -0.20 -0.19
WPPl WPP GBX 607.20 -3.00 -0.49