Cboe UK Non-Energy Materials Sector

 

Value

8357.276

+/-

-25.5636

%+/-

-0.31

High

8382.837

Low

8267.032

Prev Close

8382.84

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
HOCHSCHILD MINING
GBX 216.4 3.15% 12:51
MONDI
GBX 1649 2.97% 12:53
TYMAN
GBX 217 2.84% 12:08
SMURFIT KAPPA GROUP
GBX 3052 2.42% 12:53
ELEMENTIS
GBX 78.75 2.07% 12:19
Company Currency Price Chg Time
POLYPIPE GROUP PLC
GBX 428 -3.93% 12:53
RHI MAGNESITA NV
GBX 2420 -3.35% 12:53
ZOTEFOAMS
GBX 471.5 -2.88% 11:36
ESSENTRA
GBX 247.6 -2.37% 12:50
KAZ MINERALS
GBX 524 -1.69% 12:47

Code Name Currency Last Traded Price Day Change %+/-
AALl Anglo American GBX 1,852.20 -6.40 -0.34
ANTOl Antofagasta GBX 1,030.00 -14.50 -1.39
BHPl BHP Group GBX 1,680.80 -17.10 -1.01
BOYl Bodycote GBX 585.50 -6.50 -1.10
CEYl Centamin GBX 200.80 +0.90 +0.45
COAl Coats Group GBX 54.70 +0.30 +0.55
CRHl CRH GBX 2,841.00 -33.00 -1.15
CRDAl Croda International GBX 6,214.00 -12.00 -0.19
SMDSl DS Smith GBX 293.50 -1.20 -0.41
ELMl Elementis GBX 78.75 +1.60 +2.07
ESNTl Essentra GBX 247.60 -6.00 -2.37
EVRl Evraz GBX 340.00 +2.60 +0.77
FXPOl Ferrexpo GBX 176.30 -1.25 -0.70
FORTl Forterra GBX 168.60 +0.40 +0.24
FRESl Fresnillo GBX 1,197.50 +22.00 +1.87
GNSl Genus GBX 3,842.00 +8.00 +0.21
HILSl Hill & Smith Holdings GBX 1,226.00 +18.00 +1.49
HOCl Hochschild Mining GBX 216.40 +6.60 +3.15
IBSTl Ibstock GBX 151.50 -2.00 -1.30
JMATl Johnson Matthey GBX 2,357.00 +13.00 +0.55
KAZl KAZ Minerals GBX 524.00 -9.00 -1.69
KMRl Kenmare Resources GBX 248.00 0.00 0.00
MSLHl Marshalls GBX 650.00 +5.25 +0.81
MNDIl Mondi GBX 1,649.00 +47.50 +2.97
MGAMl Morgan Advanced Materials GBX 235.00 +0.50 +0.21
POGl Petropavlovsk GBX 33.10 -0.40 -1.19
POLYl Polymetal International GBX 1,664.50 +5.50 +0.33
PLPl Polypipe Group plc GBX 428.00 -17.50 -3.93
RHIMl RHI Magnesita NV GBX 2,420.00 -84.00 -3.35
RIOl Rio Tinto GBX 4,695.50 -19.00 -0.40
SKGl Smurfit Kappa Group GBX 3,052.00 +72.00 +2.42
SOLGl SolGold GBX 25.85 +0.10 +0.39
SYNTl Synthomer GBX 318.20 -4.40 -1.36
TATEl Tate & Lyle GBX 664.00 -5.60 -0.84
TETl Treatt GBX 615.00 0.00 0.00
TYMNl Tyman GBX 217.00 +6.00 +2.84
VSVSl Vesuvius GBX 399.80 -3.00 -0.74
VCTl Victrex GBX 1,851.00 -8.00 -0.43
ZTFl Zotefoams GBX 471.50 -14.00 -2.88