Cboe UK Non-Energy Materials Sector

 

Value

8307.05

+/-

-52.8402

%+/-

-0.64

High

8359.89

Low

8244.43

Prev Close

8307.05

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
SOLGOLD
GBX 22.5 12.53% 16:29
PETROPAVLOVSK
GBX 20.3 10.34% 16:29
HOCHSCHILD MINING
GBX 199.9 5.7% 16:27
FRESNILLO
GBX 714.2 3.11% 16:29
POLYMETAL INTERNATIONAL
GBX 1345.5 3.05% 16:29
Company Currency Price Chg Time
KAZ MINERALS
GBX 493.6 -5.23% 16:27
ELEMENTIS
GBX 122.3 -3.92% 16:29
PETRA DIAMONDS LTD
GBX 6.18 -3.88% 16:29
JOHNSON MATTHEY
GBX 2704 -2.63% 16:29
VESUVIUS
GBX 443.6 -2.57% 16:26

Code Name Currency Last Traded Price Day Change %+/-
AALl Anglo American GBX 2,119.50 -5.00 -0.24
ANTOl Antofagasta GBX 860.60 +3.60 +0.42
BHPl BHP Group GBX 1,657.40 -22.00 -1.33
BOYl Bodycote GBX 849.00 -15.50 -1.83
CEYl Centamin GBX 153.15 +4.60 +3.00
COAl Coats Group GBX 71.15 -1.35 -1.90
CRHl CRH GBX 2,903.00 -21.00 -0.72
CRDAl Croda International GBX 5,025.00 -75.00 -1.49
SMDSl DS Smith GBX 357.00 -4.90 -1.37
ELMl Elementis GBX 122.30 -4.80 -3.92
ESNTl Essentra GBX 402.40 -4.60 -1.14
EVRl Evraz GBX 387.00 -2.50 -0.65
FXPOl Ferrexpo GBX 155.85 -1.75 -1.12
FORTl Forterra GBX 371.00 +1.50 +0.40
FRESl Fresnillo GBX 714.20 +22.20 +3.11
GEMDl Gem Diamonds Ltd GBX 63.80 0.00 0.00
GNSl Genus GBX 3,292.00 +50.00 +1.52
HILSl Hill & Smith Holdings GBX 1,452.50 -16.50 -1.14
HOCl Hochschild Mining GBX 199.90 +11.40 +5.70
IBSTl Ibstock GBX 319.60 -1.80 -0.56
JMATl Johnson Matthey GBX 2,704.00 -71.00 -2.63
KAZl KAZ Minerals GBX 493.60 -25.80 -5.23
KMRl Kenmare Resources GBX 264.00 0.00 0.00
MSLHl Marshalls GBX 830.00 -15.50 -1.87
MNDIl Mondi GBX 1,706.00 +9.00 +0.53
MGAMl Morgan Advanced Materials GBX 300.40 -4.00 -1.33
NXRl Norcros GBX 256.00 0.00 0.00
PDLl Petra Diamonds Ltd GBX 6.18 -0.24 -3.88
POGl Petropavlovsk GBX 20.30 +2.10 +10.34
POLYl Polymetal International GBX 1,345.50 +41.00 +3.05
PLPl Polypipe Group plc GBX 608.50 -1.50 -0.25
RHIMl Rhi Magnesita NV GBX 3,088.00 -42.00 -1.36
RIOl Rio Tinto GBX 4,193.50 -29.50 -0.70
SXXl Sirius Minerals GBX 5.24 +0.09 +1.72
SOLGl SolGold GBX 22.50 +2.82 +12.53
SYNTl Synthomer GBX 329.00 -4.40 -1.34
TATEl Tate & Lyle GBX 787.80 -4.00 -0.51
TETl Treatt GBX 537.00 0.00 0.00
TYMNl Tyman GBX 280.50 0.00 0.00
VSVSl Vesuvius GBX 443.60 -11.40 -2.57
VCTl Victrex GBX 2,282.00 -18.00 -0.79
ZTFl Zotefoams GBX 407.00 0.00 0.00