Cboe UK Non-Energy Materials Sector

 

Value

7936.97

+/-

-126.1998

%+/-

-1.59

High

8070

Low

7929.3

Prev Close

7936.97

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
PETROPAVLOVSK
GBX 26.15 4.4% 16:29
FORTERRA
GBX 206.75 3.26% 16:29
RHI MAGNESITA NV
GBX 2532 2.76% 16:29
IBSTOCK
GBX 184.2 2.23% 16:27
ESSENTRA
GBX 296 2.09% 16:29
Company Currency Price Chg Time
FERREXPO
GBX 164.2 -5.54% 16:27
DS SMITH
GBX 318.1 -4.02% 16:29
KAZ MINERALS
GBX 483.4 -3.77% 16:29
EVRAZ
GBX 278.9 -3.33% 16:29
ANGLO AMERICAN
GBX 1819.2 -3.29% 16:29

Code Name Currency Last Traded Price Day Change %+/-
AALl Anglo American GBX 1,819.20 -59.80 -3.29
ANTOl Antofagasta GBX 924.80 -11.20 -1.21
BHPl BHP Group GBX 1,632.00 -26.00 -1.59
BOYl Bodycote GBX 627.50 +0.50 +0.08
CEYl Centamin GBX 179.20 -4.35 -2.43
COAl Coats Group GBX 55.00 -0.90 -1.64
CRHl CRH GBX 2,784.00 +12.00 +0.43
CRDAl Croda International GBX 5,230.00 -38.00 -0.73
SMDSl DS Smith GBX 318.10 -12.80 -4.02
ELMl Elementis GBX 64.90 +1.00 +1.54
ESNTl Essentra GBX 296.00 +6.20 +2.09
ECELl Eurocell GBX 180.00 0.00 0.00
EVRl Evraz GBX 278.90 -9.30 -3.33
FXPOl Ferrexpo GBX 164.20 -9.10 -5.54
FORTl Forterra GBX 206.75 +6.75 +3.26
FRESl Fresnillo GBX 830.40 -11.20 -1.35
GNSl Genus GBX 3,522.00 +4.00 +0.11
HILSl Hill & Smith Holdings GBX 1,250.00 -2.00 -0.16
HOCl Hochschild Mining GBX 191.40 -2.70 -1.41
IBSTl Ibstock GBX 184.20 +4.10 +2.23
JMATl Johnson Matthey GBX 2,079.00 -21.00 -1.01
KAZl KAZ Minerals GBX 483.40 -18.20 -3.77
KMRl Kenmare Resources GBX 205.00 0.00 0.00
MSLHl Marshalls GBX 620.00 +3.50 +0.56
MNDIl Mondi GBX 1,499.50 -19.25 -1.28
MGAMl Morgan Advanced Materials GBX 244.00 +3.00 +1.23
NXRl Norcros GBX 156.00 -4.50 -2.88
POGl Petropavlovsk GBX 26.15 +1.15 +4.40
POLYl Polymetal International GBX 1,564.50 -41.50 -2.65
PLPl Polypipe Group plc GBX 437.00 +6.50 +1.49
RHIMl Rhi Magnesita NV GBX 2,532.00 +70.00 +2.76
RIOl Rio Tinto GBX 4,447.00 -102.50 -2.30
SKGl Smurfit Kappa Group GBX 2,656.00 -44.00 -1.66
SOLGl SolGold GBX 20.60 +0.20 +0.97
SYNTl Synthomer GBX 275.00 -3.80 -1.38
TATEl Tate & Lyle GBX 673.60 +2.20 +0.33
TETl Treatt GBX 495.50 -6.50 -1.31
TYMNl Tyman GBX 190.00 +1.00 +0.53
VSVSl Vesuvius GBX 392.00 +2.20 +0.56
VCTl Victrex GBX 1,930.00 -31.00 -1.61
ZTFl Zotefoams GBX 350.00 0.00 0.00