Cboe UK Small Companies

 

  • Ticker: BUKSC
  • ISIN: DE000SLA16M5
  • Currency: GBP
Value

10945.56

+/-

-0.0404

%+/-

0

High

10945.56

Low

10945.56

Prev Close

10945.56

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS

Top Movers

Company Currency Price Chg Time
THOMAS COOK GROUP
GBX 4.985 0.5% 09:14
SOCO INTERNATIONAL
GBX 64.3 0% 15:17
NANOCO GROUP
GBX 12.3 0% 16:14
XPS PENSIONS GROUP
GBX 116 0% 09:48
MEARS GROUP
GBX 268.5 0% 15:53
Company Currency Price Chg Time
PETRA DIAMONDS LTD
GBX 7.405 -8.01% 09:15
KIER GROUP
GBX 138.1 -4.5% 09:06
NOSTRUM OIL & GAS
GBX 18.36 -2.13% 08:39
INDIVIOR
GBX 53.2 -1.52% 09:14
N BROWN GROUP
GBX 108.5 -0.46% 08:59

Code Name Currency Last Traded Price Day Change %+/-
ALMl Allied Minds GBX 58.00 0.00 0.00
APFl Anglo Pacific Group GBX 195.00 0.00 0.00
APTDl Aptitude Software Group GBX 591.00 0.00 0.00
ARWl Arrow Global Group GBX 218.40 0.00 0.00
AVONl Avon Rubber GBX 1,686.00 0.00 0.00
BVCl BATM Advanced Communications GBX 42.90 0.00 0.00
BMYl Bloomsbury Publishing GBX 229.00 0.00 0.00
BREIl BMO Real Estate Investments Ltd GBX 85.00 0.00 0.00
CALl Capital & Regional GBX 20.48 0.00 0.00
CTRl Charles Taylor GBX 228.00 0.00 0.00
CLIGl City of London Investment Group GBX 400.00 0.00 0.00
CLGl Clipper Logistics GBX 222.00 0.00 0.00
CMCXl CMC Markets GBX 102.00 0.00 0.00
CNCTl Connect Group GBX 38.15 0.00 0.00
COSTl Costain Group GBX 165.00 0.00 0.00
DLARl De La Rue GBX 209.00 0.00 0.00
DVOl Devro GBX 186.30 0.00 0.00
DIAl Dialight GBX 340.00 0.00 0.00
DSCVl DiscoverIE Group GBX 455.00 0.00 0.00
DPEUl DP Eurasia NV GBX 94.00 0.00 0.00
FOXTl Foxtons Group GBX 53.25 0.00 0.00
FSTAl Fuller Smith & Turner GBX 1,100.00 0.00 0.00
GEMDl Gem Diamonds Ltd GBX 72.00 0.00 0.00
GOCOl GoCo Group GBX 75.00 0.00 0.00
GYMl Gym Group /The GBX 252.00 0.00 0.00
HLCLl Helical GBX 357.00 0.00 0.00
BOWLl Hollywood Bowl Group GBX 222.00 0.00 0.00
HSWl Hostelworld Group Plc GBX 131.00 0.00 0.00
HNTl Huntsworth GBX 92.00 0.00 0.00
INDVl Indivior GBX 53.20 -0.82 -1.52
JTCl JTC GBX 400.50 0.00 0.00
KMRl Kenmare Resources GBX 237.00 0.00 0.00
KIEl Kier Group GBX 138.10 -6.50 -4.50
KCTl Kin & Carta GBX 83.40 0.00 0.00
LAMl Lamprell GBX 47.00 0.00 0.00
LIOl Liontrust Asset Management GBX 770.00 0.00 0.00
LSLl LSL Property Services GBX 212.00 0.00 0.00
LUCEl Luceco GBX 96.90 0.00 0.00
MCBl McBride GBX 52.90 0.00 0.00
MCKSl McKay Securities GBX 226.00 0.00 0.00
MERl Mears Group GBX 268.50 0.00 0.00
MGPl Medica Group GBX 0.00 0.00 0.00
MOTRl Motorpoint group GBX 206.00 0.00 0.00
BWNGl N Brown Group GBX 108.50 -0.50 -0.46
NANOl Nanoco Group GBX 12.30 0.00 0.00
NSFl Non-Standard Finance GBX 35.45 0.00 0.00
NXRl Norcros GBX 216.50 0.00 0.00
NOGl Nostrum Oil & Gas GBX 18.36 -0.40 -2.13
PDGl Pendragon GBX 10.28 0.00 0.00
PDLl Petra Diamonds Ltd GBX 7.41 -0.65 -8.01