Cboe UK Small Companies

 

Value

9196.124

+/-

25.274

%+/-

0.28

High

9209.287

Low

9170.382

Prev Close

9170.85

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
RENEWI
GBX 22.6 18.32% 09:06
JOHN MENZIES
GBX 113.6 3.46% 08:42
STANDARD LIFE INVESTMENT PROPERTY INCOME TRUST LTD
GBX 47.65 2.03% 08:50
STOBART GROUP LTD
GBX 19.84 1.54% 09:14
DE LA RUE
GBX 132.6 1.53% 09:10
Company Currency Price Chg Time
DEVRO
GBX 180.4 -2.7% 09:06
GULF KEYSTONE PETROLEUM LTD
GBX 73.9 -1.73% 08:27
GALLIFORD TRY HOLDINGS
GBX 76.89 -1.52% 09:11
APTITUDE SOFTWARE GROUP
GBX 450 -1.32% 08:10
N BROWN GROUP
GBX 54 -1.28% 08:38

Code Name Currency Last Traded Price Day Change %+/-
AAl AA GBX 29.15 +0.15 +0.52
AEWUl AEW UK REIT GBX 74.70 0.00 0.00
ALFAl Alfa Financial Software Holdings GBX 125.20 0.00 0.00
ALMl Allied Minds GBX 36.40 0.00 0.00
APTDl Aptitude Software Group GBX 450.00 -6.00 -1.32
ARWl Arrow Global Group GBX 127.40 +0.60 +0.47
BMYl Bloomsbury Publishing GBX 198.50 0.00 0.00
BREIl BMO Real Estate Investments Ltd GBX 52.40 0.00 0.00
CALl Capital & Regional GBX 38.00 0.00 0.00
CARDl Card Factory GBX 33.80 -0.15 -0.44
CLIGl City of London Investment Group GBX 413.00 0.00 0.00
COSTl Costain Group GBX 40.70 +0.30 +0.74
DLARl De La Rue GBX 132.60 +2.00 +1.53
DVOl Devro GBX 180.40 -5.00 -2.70
DTYl Dignity GBX 429.50 +1.50 +0.35
DWFl DWF Group plc GBX 68.20 0.00 0.00
EPICl Ediston Property Investment Co GBX 51.60 0.00 0.00
FOXTl Foxtons Group GBX 37.55 0.00 0.00
FSTAl Fuller Smith & Turner GBX 566.00 0.00 0.00
FCHl Funding Circle Holdings GBX 78.50 0.00 0.00
GFRDl Galliford Try Holdings GBX 76.89 -1.19 -1.52
GKPl Gulf Keystone Petroleum Ltd GBX 73.90 -1.30 -1.73
GYMl Gym Group /The GBX 137.20 0.00 0.00
HSWl Hostelworld Group Plc GBX 52.40 0.00 0.00
IPFl International Personal Finance GBX 46.85 0.00 0.00
MNZSl John Menzies GBX 113.60 +3.80 +3.46
KMRl Kenmare Resources GBX 248.00 0.00 0.00
KIEl Kier Group GBX 49.36 -0.52 -1.04
KCTl Kin & Carta GBX 63.60 0.00 0.00
LOOKl Lookers GBX 19.10 0.00 0.00
LSLl LSL Property Services GBX 217.00 0.00 0.00
MACFl Macfarlane Group GBX 85.10 0.00 0.00
MCBl McBride GBX 61.00 0.00 0.00
MCKSl McKay Securities GBX 214.00 0.00 0.00
MERl Mears Group GBX 111.00 0.00 0.00
MGPl Medica Group GBX 120.00 0.00 0.00
MTROl Metro Bank GBX 60.96 -0.32 -0.52
MOTRl Motorpoint group GBX 276.00 0.00 0.00
BWNGl N Brown Group GBX 54.00 -0.70 -1.28
NXRl Norcros GBX 147.50 0.00 0.00
PDGl Pendragon GBX 7.20 0.00 0.00
PSDLl Phoenix Spree Deutschland Ltd GBX 328.00 0.00 0.00
PRVl Porvair GBX 522.00 0.00 0.00
RCHl Reach GBX 77.05 -0.65 -0.84
RWIl Renewi GBX 22.60 +3.50 +18.32
RESIl Residential Secure Income GBX 90.40 0.00 0.00
RCDOl Ricardo GBX 336.00 0.00 0.00
RMl RM GBX 182.00 0.00 0.00
RPSl RPS Group GBX 44.75 0.00 0.00
SEREl Schroder European Real Estate Investment Trust GBX 61.40 0.00 0.00