Cboe UK Small Companies

 

Value

12462.89

+/-

17.0896

%+/-

0.14

High

12487.38

Low

12445.76

Prev Close

12445.79

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
PETROPAVLOVSK
GBX 15.48 17.99% 16:28
SPEEDY HIRE
GBX 76.7 5.5% 16:22
MACFARLANE GROUP
GBX 113 3.67% 10:26
HOSTELWORLD GROUP PLC
GBX 153.4 2.95% 16:29
BATM ADVANCED COMMUNICATIONS
GBX 46.7 2.64% 13:47
Company Currency Price Chg Time
ZOTEFOAMS
GBX 382 -8.17% 12:23
PENDRAGON
GBX 11.68 -7.52% 16:01
CLIPPER LOGISTICS
GBX 259 -4.95% 16:29
ROCKROSE ENERGY
GBX 1910 -4.5% 16:28
HUNTSWORTH
GBX 69.4 -3.61% 16:27

Code Name Currency Last Traded Price Day Change %+/-
AAl AA GBX 51.95 -1.35 -2.53
AEWUl AEW UK REIT GBX 101.25 0.00 0.00
ALFAl Alfa Financial Software Holdings GBX 103.60 0.00 0.00
ALMl Allied Minds GBX 54.00 0.00 0.00
AMGOl Amigo Holdings GBX 66.00 -0.80 -1.20
APFl Anglo Pacific Group GBX 176.25 -5.75 -3.16
APTDl Aptitude Software Group GBX 533.00 0.00 0.00
ARWl Arrow Global Group GBX 270.00 -5.00 -1.82
BVCl BATM Advanced Communications GBX 46.70 +1.20 +2.64
BMYl Bloomsbury Publishing GBX 286.00 0.00 0.00
BREIl BMO Real Estate Investments Ltd GBX 88.70 0.00 0.00
CALl Capital & Regional GBX 240.00 0.00 0.00
CLIGl City of London Investment Group GBX 440.00 0.00 0.00
CLGl Clipper Logistics GBX 259.00 -13.50 -4.95
CNCTl Connect Group GBX 34.40 +0.40 +1.18
COSTl Costain Group GBX 189.00 +4.60 +2.49
DLARl De La Rue GBX 146.40 0.00 0.00
DVOl Devro GBX 170.40 +0.20 +0.12
DIAl Dialight GBX 262.00 0.00 0.00
DTYl Dignity GBX 566.00 -0.50 -0.09
DPEUl DP Eurasia NV GBX 47.75 -1.25 -2.55
DWFl DWF Group plc GBX 122.75 0.00 0.00
FOXTl Foxtons Group GBX 83.00 0.00 0.00
FSTAl Fuller Smith & Turner GBX 963.00 0.00 0.00
GEMDl Gem Diamonds Ltd GBX 58.60 0.00 0.00
GYMl Gym Group /The GBX 303.00 -5.00 -1.62
BOOTl Henry Boot GBX 330.00 0.00 0.00
BOWLl Hollywood Bowl Group GBX 299.00 0.00 0.00
HSWl Hostelworld Group Plc GBX 153.40 +4.40 +2.95
HNTl Huntsworth GBX 69.40 -2.60 -3.61
IHRl Impact Healthcare Reit GBX 108.50 0.00 0.00
INDVl Indivior GBX 34.55 +0.11 +0.32
IPFl International Personal Finance GBX 159.30 -0.10 -0.06
KMRl Kenmare Resources GBX 235.00 0.00 0.00
KIEl Kier Group GBX 83.05 +2.10 +2.59
KCTl Kin & Carta GBX 106.00 -1.00 -0.93
LOOKl Lookers GBX 60.80 -0.80 -1.30
LSLl LSL Property Services GBX 285.00 0.00 0.00
LUCEl Luceco GBX 140.40 -0.10 -0.07
MACFl Macfarlane Group GBX 113.00 +4.00 +3.67
MCBl McBride GBX 65.00 0.00 0.00
MCKSl McKay Securities GBX 282.00 0.00 0.00
MERl Mears Group GBX 310.00 +3.50 +1.14
MOTRl Motorpoint group GBX 305.00 +3.00 +0.99
BWNGl N Brown Group GBX 94.10 +1.10 +1.18
NXRl Norcros GBX 295.00 +4.00 +1.37
PDGl Pendragon GBX 11.68 -0.95 -7.52
PDLl Petra Diamonds Ltd GBX 10.93 -0.12 -1.09
POGl Petropavlovsk GBX 15.48 +2.36 +17.99
PHARl Pharos Energy GBX 49.50 -0.10 -0.20