Cboe UK Small Companies

 

Value

9222.74

+/-

7.8902

%+/-

0.09

High

9234.26

Low

9177.45

Prev Close

9222.74

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
RPS GROUP
GBX 50.2 7.07% 16:26
BMO REAL ESTATE INVESTMENTS LTD
GBX 58.4 5.82% 16:23
LUCECO
GBX 100 5.8% 16:29
TOPPS TILES
GBX 46.5 5.38% 15:54
SCHRODER REAL ESTATE INVESTMENT TRUST LTD
GBX 31.3 4.79% 16:05
Company Currency Price Chg Time
AMIGO HOLDINGS
GBX 5.1 -13.92% 16:21
KIER GROUP
GBX 88 -12.36% 16:29
CAPITAL & REGIONAL
GBX 86 -6.4% 08:19
TED BAKER
GBX 80.7 -4.96% 16:28
AA
GBX 21.95 -4.56% 16:29

Code Name Currency Last Traded Price Day Change %+/-
AAl AA GBX 21.95 -1.00 -4.56
AEWUl AEW UK REIT GBX 70.00 0.00 0.00
ALFAl Alfa Financial Software Holdings GBX 72.00 -1.40 -1.94
ALMl Allied Minds GBX 31.10 0.00 0.00
AMGOl Amigo Holdings GBX 5.10 -0.71 -13.92
APTDl Aptitude Software Group GBX 343.50 0.00 0.00
ARWl Arrow Global Group GBX 87.80 +2.10 +2.39
BMYl Bloomsbury Publishing GBX 204.00 0.00 0.00
BREIl BMO Real Estate Investments Ltd GBX 58.40 +3.40 +5.82
CALl Capital & Regional GBX 86.00 -5.50 -6.40
CARDl Card Factory GBX 50.30 -0.10 -0.20
CGSl Castings GBX 338.00 0.00 0.00
CLIGl City of London Investment Group GBX 389.00 0.00 0.00
COSTl Costain Group GBX 69.00 -1.05 -1.52
DLARl De La Rue GBX 133.60 +3.60 +2.69
DVOl Devro GBX 154.40 -1.20 -0.78
DTYl Dignity GBX 242.50 -7.00 -2.89
DWFl DWF Group plc GBX 57.00 0.00 0.00
EPICl Ediston Property Investment Co GBX 55.50 0.00 0.00
ECELl Eurocell GBX 180.00 0.00 0.00
FINl Finablr GBX 0.00 -0.01 -0.04
FOXTl Foxtons Group GBX 38.00 -0.60 -1.58
FSTAl Fuller Smith & Turner GBX 769.00 0.00 0.00
FCHl Funding Circle Holdings GBX 69.00 0.00 0.00
GFRDl Galliford Try Holdings GBX 116.92 -3.14 -2.69
GKPl Gulf Keystone Petroleum Ltd GBX 92.30 +1.80 +1.95
GYMl Gym Group /The GBX 153.20 +0.60 +0.39
HSWl Hostelworld Group Plc GBX 65.10 -0.30 -0.46
IPFl International Personal Finance GBX 53.20 -0.80 -1.50
INTUl Intu Properties GBX 1.77 0.00 0.00
MNZSl John Menzies GBX 125.40 +0.40 +0.32
KMRl Kenmare Resources GBX 205.00 0.00 0.00
KIEl Kier Group GBX 88.00 -10.88 -12.36
KCTl Kin & Carta GBX 61.00 0.00 0.00
LOOKl Lookers GBX 19.10 0.00 0.00
LSLl LSL Property Services GBX 211.00 0.00 0.00
LUCEl Luceco GBX 100.00 +5.80 +5.80
MACFl Macfarlane Group GBX 77.00 0.00 0.00
MCBl McBride GBX 61.00 +0.60 +0.98
MCKSl McKay Securities GBX 175.00 +2.00 +1.14
MERl Mears Group GBX 149.00 0.00 0.00
MGPl Medica Group GBX 129.00 0.00 0.00
MTROl Metro Bank GBX 107.45 +2.65 +2.47
MOTRl Motorpoint group GBX 265.00 0.00 0.00
BWNGl N Brown Group GBX 35.90 +0.75 +2.09
NXRl Norcros GBX 156.00 -4.50 -2.88
PDGl Pendragon GBX 9.35 0.00 0.00
PHARl Pharos Energy GBX 17.10 -0.20 -1.17
PSDLl Phoenix Spree Deutschland Ltd GBX 289.00 -1.00 -0.35
PRVl Porvair GBX 559.00 0.00 0.00