Cboe UK Technology

 

Value

31985.52

+/-

-240.9824

%+/-

-0.75

High

32130.11

Low

31879

Prev Close

32226.51

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
EQUINITI GROUP
GBX 113.8 3.45% 12:08
FUTURE
GBX 1930 0.94% 13:03
NCC GROUP
GBX 179.2 0.79% 12:13
SPIRENT COMMUNICATIONS
GBX 281.5 0.36% 13:02
TT ELECTRONICS PLC
GBX 200 0% 09:26
Company Currency Price Chg Time
EUROMONEY INSTITUTIONAL INVESTOR
GBX 795 -2.81% 12:50
FDM GROUP HOLDINGS
GBX 1026 -2.66% 12:43
AVAST
GBX 534.0001 -2.02% 13:08
RELX
GBX 1723 -1.12% 13:07
MICRO FOCUS INTERNATIONAL
GBX 255.5 -0.93% 13:05

Code Name Currency Last Traded Price Day Change %+/-
APTDl Aptitude Software Group GBX 400.50 0.00 0.00
AUTOl Auto Trader Group GBX 556.00 -2.40 -0.43
AVSTl Avast GBX 534.00 -11.00 -2.02
AVVl AVEVA Group GBX 4,831.00 -7.00 -0.14
CCCl Computacenter GBX 2,350.00 0.00 0.00
DSCVl DiscoverIE Group GBX 620.00 0.00 0.00
EQNl Equiniti Group GBX 113.80 +3.80 +3.45
ERMl Euromoney Institutional Investor GBX 795.00 -23.00 -2.81
FDMl FDM Group Holdings GBX 1,026.00 -28.00 -2.66
FUTRl Future GBX 1,930.00 +18.00 +0.94
GOCOl GoCo Group GBX 107.00 0.00 0.00
KNOSl Kainos Group GBX 1,002.00 -3.00 -0.30
MCROl Micro Focus International GBX 255.50 -2.40 -0.93
MONYl Moneysupermarket.com Group GBX 264.60 -2.40 -0.90
NCCl NCC Group GBX 179.20 +1.40 +0.79
RELl RELX GBX 1,723.00 -19.50 -1.12
RMVl Rightmove GBX 615.00 -5.00 -0.81
SGEl Sage Group /The GBX 731.80 -0.20 -0.03
SCTl Softcat GBX 1,209.00 -4.00 -0.33
SPTl Spirent Communications GBX 281.50 +1.00 +0.36
TTGl TT Electronics plc GBX 200.00 0.00 0.00
VTCl Vitec Group /The GBX 754.00 0.00 0.00
XPPl XP Power Ltd GBX 4,550.00 0.00 0.00