Cboe UK Technology

 

Value

31811.75

+/-

-105.75

%+/-

-0.33

High

31970.05

Low

31345.47

Prev Close

31811.75

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
DISCOVERIE GROUP
GBX 556 5.22% 16:17
EQUINITI GROUP
GBX 151 4.11% 16:26
SPIRENT COMMUNICATIONS
GBX 246.5 2.23% 16:29
SOFTCAT
GBX 1111 1.71% 16:28
EUROMONEY INSTITUTIONAL INVESTOR
GBX 799 1.63% 16:27
Company Currency Price Chg Time
FUTURE
GBX 1203 -5.9% 16:29
TT ELECTRONICS PLC
GBX 163 -1.53% 15:48
VITEC GROUP /THE
GBX 688 -1.16% 16:29
AUTO TRADER GROUP
GBX 522.8 -0.96% 16:29
AVEVA GROUP
GBX 4085 -0.69% 16:29

Code Name Currency Last Traded Price Day Change %+/-
APTDl Aptitude Software Group GBX 343.50 0.00 0.00
AUTOl Auto Trader Group GBX 522.80 -5.00 -0.96
AVSTl Avast GBX 535.00 +6.00 +1.12
AVVl AVEVA Group GBX 4,085.00 -28.00 -0.69
CCCl Computacenter GBX 1,652.00 -1.00 -0.06
DSCVl DiscoverIE Group GBX 556.00 +29.00 +5.22
EQNl Equiniti Group GBX 151.00 +6.20 +4.11
ERMl Euromoney Institutional Investor GBX 799.00 +13.00 +1.63
FDMl FDM Group Holdings GBX 907.00 -1.00 -0.11
FUTRl Future GBX 1,203.00 -71.00 -5.90
GOCOl GoCo Group GBX 95.70 +0.20 +0.21
KNOSl Kainos Group GBX 753.00 +4.00 +0.53
MCROl Micro Focus International GBX 434.60 +2.10 +0.48
MONYl Moneysupermarket.com Group GBX 325.50 +1.10 +0.34
NCCl NCC Group GBX 179.80 0.00 0.00
RELl RELX GBX 1,866.50 -12.50 -0.67
RMVl Rightmove GBX 545.60 -3.20 -0.59
SGEl Sage Group /The GBX 671.70 -0.30 -0.04
SCTl Softcat GBX 1,111.00 +19.00 +1.71
SPTl Spirent Communications GBX 246.50 +5.50 +2.23
TTGl TT Electronics plc GBX 163.00 -2.50 -1.53
VTCl Vitec Group /The GBX 688.00 -8.00 -1.16
XPPl XP Power Ltd GBX 3,590.00 +10.00 +0.28