Cboe UK Technology

 

Value

35975

+/-

-97.6

%+/-

-0.27

High

36173.65

Low

35942.32

Prev Close

36072.64

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
XP POWER LTD
GBX 3750 3.02% 16:26
FUTURE
GBX 1492 2.61% 16:29
KAINOS GROUP
GBX 870.0001 2.59% 16:29
NCC GROUP
GBX 213.75 1.79% 16:29
FDM GROUP HOLDINGS
GBX 1020 0.99% 16:29
Company Currency Price Chg Time
AVEVA GROUP
GBX 5020 -2.62% 16:29
MICRO FOCUS INTERNATIONAL
GBX 1077.4 -1.84% 16:29
DISCOVERIE GROUP
GBX 568 -1.73% 16:28
AVAST
GBX 538 -1.56% 16:29
MONEYSUPERMARKET.COM GROUP
GBX 322.5 -1.53% 16:28

Code Name Currency Last Traded Price Day Change %+/-
APTDl Aptitude Software Group GBX 533.00 0.00 0.00
AUTOl Auto Trader Group GBX 578.40 -5.40 -0.93
AVSTl Avast GBX 538.00 -8.50 -1.56
AVVl AVEVA Group GBX 5,020.00 -135.00 -2.62
CCCl Computacenter GBX 1,766.00 +16.00 +0.91
DSCVl DiscoverIE Group GBX 568.00 -10.00 -1.73
EQNl Equiniti Group GBX 219.60 +0.20 +0.09
ERMl Euromoney Institutional Investor GBX 1,320.00 -2.00 -0.15
FDMl FDM Group Holdings GBX 1,020.00 +10.00 +0.99
FUTRl Future GBX 1,492.00 +38.00 +2.61
GYSl Gamesys Group GBX 724.00 +7.00 +0.98
GOCOl GoCo Group GBX 97.85 -0.70 -0.71
KNOSl Kainos Group GBX 870.00 +22.00 +2.59
MCROl Micro Focus International GBX 1,077.40 -20.20 -1.84
MONYl Moneysupermarket.com Group GBX 322.50 -5.00 -1.53
NCCl NCC Group GBX 213.75 +3.75 +1.79
RELl RELX GBX 2,001.00 +0.00 0.00
RMVl Rightmove GBX 671.40 +2.60 +0.39
SGEl Sage Group /The GBX 754.40 -6.60 -0.87
SCTl Softcat GBX 1,242.00 -7.00 -0.56
SOPHl Sophos Group GBX 562.80 +1.60 +0.29
SPTl Spirent Communications GBX 231.50 +0.50 +0.22
TTGl TT Electronics plc GBX 263.00 +1.00 +0.38
VTCl Vitec Group /The GBX 1,060.00 0.00 0.00
XPPl XP Power Ltd GBX 3,750.00 +110.00 +3.02