Products

A  A  A     

Index Components

Standard & Poor's 100 OEX

As of 09/30/2014

                              

This data is updated once monthly, reflecting data from the last business day of the prior month.  Click here to visit Standard and Poor's for additional/more recent component information or for other subscription-based information.

COMPANY TICKER LOCAL PRICE SHARES OUTSTANDING MARKET CAP
3M Co MMM 139.18 647,969,000.00 90,184,325,420.00
AT&T Inc T 34.96 5,186,000,000.00 181,302,560,000.00
AbbVie Inc. ABBV 57.23 1,591,699,000.00 91,092,933,770.00
Abbott Laboratories ABT 41.18 1,503,699,000.00 61,922,324,820.00
Accenture plc ACN 79.72 631,242,000.00 50,322,612,240.00
Allstate Corp ALL 60.81 433,400,000.00 26,355,054,000.00
Altria Group Inc MO 45.77 1,983,449,000.00 90,782,460,730.00
Amazon.com Inc AMZN 317.46 462,036,000.00 146,677,948,560.00
American Express Co AXP 85.81 1,046,567,000.00 89,805,914,270.00
American Intl Group Inc AIG 52.96 1,426,884,000.00 75,567,776,640.00
Amgen Inc AMGN 138.82 759,607,000.00 105,448,643,740.00
Anadarko Petroleum Corp APC 99.26 505,963,000.00 50,221,887,380.00
Apache Corp APA 91.05 382,473,000.00 34,824,166,650.00
Apple Inc. AAPL 99.18 5,987,867,000.00 593,876,649,060.00
Bank of America Corp BAC 16.82 10,515,863,000.00 176,876,815,660.00
Baxter Intl Inc BAX 71.51 541,673,000.00 38,735,036,230.00
Berkshire Hathaway B BRK.B 136.62 2,463,545,000.00 336,569,517,900.00
Biogen Idec Inc BIIB 323.50 236,145,000.00 76,392,907,500.00
Boeing Co BA 124.67 720,613,000.00 89,838,822,710.00
Bristol-Myers Squibb BMY 50.53 1,657,905,000.00 83,773,939,650.00
CVS Health Corporation CVS 79.14 1,158,126,000.00 91,654,091,640.00
Capital One Financial COF 80.61 561,319,000.00 45,247,924,590.00
Caterpillar Inc CAT 97.61 627,847,000.00 61,284,145,670.00
Chevron Corp CVX 117.65 1,898,932,000.00 223,409,349,800.00
Cisco Systems Inc CSCO 25.03 5,099,203,000.00 127,633,051,090.00
Citigroup Inc C 51.10 3,031,773,000.00 154,923,600,300.00
Coca-Cola Co KO 42.74 4,385,924,000.00 187,454,391,760.00
Colgate-Palmolive Co CL 64.89 913,310,000.00 59,264,685,900.00
Comcast Corp CMCSA 52.93 2,588,103,000.00 136,988,291,790.00
ConocoPhillips COP 75.00 1,229,568,000.00 92,217,600,000.00
Costco Wholesale Corp COST 124.76 438,296,000.00 54,681,808,960.00
Devon Energy Corp DVN 67.07 409,100,000.00 27,438,337,000.00
Dow Chemical DOW 50.45 1,194,093,000.00 60,241,991,850.00
E. I. du Pont de Nemours and Company DD 70.48 915,242,000.00 64,506,256,160.00
EMC Corp EMC 28.43 2,028,658,000.00 57,674,746,940.00
Emerson Electric Co EMR 61.40 697,915,000.00 42,851,981,000.00
Exelon Corp EXC 34.57 859,197,000.00 29,702,440,290.00
Exxon Mobil Corp XOM 92.86 4,264,692,000.00 396,019,299,120.00
Facebook Inc FB 76.55 2,600,052,000.00 199,033,980,600.00
FedEx Corp FDX 158.14 285,423,000.00 45,136,793,220.00
Ford Motor Co F 14.59 3,878,458,000.00 56,586,702,220.00
Freeport-McMoRan Inc FCX 31.88 1,039,046,000.00 33,124,786,480.00
General Dynamics GD 124.29 334,316,000.00 41,552,135,640.00
General Electric Co GE 25.16 10,033,904,000.00 252,453,024,640.00
General Motors Company GM 32.49 1,604,682,000.00 52,136,118,180.00
Gilead Sciences Inc GILD 105.59 1,511,670,000.00 159,617,235,300.00
Goldman Sachs Group Inc GS 180.70 440,580,000.00 79,612,806,000.00
Google Inc A GOOGL 579.63 338,210,000.00 196,036,662,300.00
Google Inc C GOOG 568.27 338,182,000.00 192,178,685,140.00
Halliburton Co HAL 62.47 850,528,000.00 53,132,484,160.00
Hewlett-Packard Co HPQ 34.55 1,866,275,000.00 64,479,801,250.00
Home Depot Inc HD 91.02 1,345,922,000.00 122,505,820,440.00
Honeywell Intl Inc HON 91.66 782,544,000.00 71,727,983,040.00
Intel Corp INTC 33.99 4,951,000,000.00 168,284,490,000.00
Intl Business Machines Corp IBM 187.17 997,592,000.00 186,719,294,640.00
JP Morgan Chase & Co JPM 59.77 3,761,281,000.00 224,811,765,370.00
Johnson & Johnson JNJ 104.30 2,820,287,000.00 294,155,934,100.00
Lilly Eli & Co LLY 65.08 1,117,308,000.00 72,714,404,640.00
Lockheed Martin LMT 177.89 317,388,000.00 56,460,151,320.00
Lowe's Cos Inc LOW 52.60 987,110,000.00 51,921,986,000.00
Mastercard Inc A MA 73.32 1,157,971,000.00 84,902,433,720.00
McDonald's Corp MCD 94.19 981,929,000.00 92,487,892,510.00
Medtronic Inc MDT 62.47 979,516,000.00 61,190,364,520.00
Merck & Co Inc MRK 58.71 2,884,632,000.00 169,356,744,720.00
Metlife Inc MET 52.22 1,124,725,000.00 58,733,139,500.00
Microsoft Corp MSFT 45.90 8,239,849,000.00 378,209,069,100.00
Mondelez International Inc MDLZ 33.75 1,685,888,000.00 56,898,720,000.00
Monsanto Co. MON 110.78 524,594,000.00 58,114,523,320.00
Morgan Stanley MS 33.96 1,963,354,000.00 66,675,501,840.00
NIKE Inc B NKE 87.70 868,297,000.00 76,149,646,900.00
National Oilwell Varco Inc NOV 74.54 430,239,000.00 32,070,015,060.00
Norfolk Southern Corp NSC 108.65 309,515,000.00 33,628,804,750.00
Occidental Petroleum OXY 94.29 779,628,000.00 73,511,124,120.00
Oracle Corp ORCL 38.09 4,454,889,000.00 169,686,722,010.00
PepsiCo Inc PEP 92.65 1,506,789,000.00 139,604,000,850.00
Pfizer Inc PFE 29.15 6,340,863,000.00 184,836,156,450.00
Philip Morris International PM 83.47 1,562,131,000.00 130,391,074,570.00
Procter & Gamble PG 83.14 2,707,652,000.00 225,114,187,280.00
QUALCOMM Inc QCOM 73.88 1,676,024,000.00 123,824,653,120.00
Raytheon Co RTN 99.19 310,719,000.00 30,820,217,610.00
Schlumberger Ltd SLB 98.85 1,296,436,000.00 128,152,698,600.00
Simon Property Group SPG 164.91 310,765,000.00 51,248,256,150.00
Southern Co SO 44.09 895,697,000.00 39,491,280,730.00
Starbucks Corp SBUX 74.61 751,200,000.00 56,047,032,000.00
Target Corp TGT 62.07 633,716,000.00 39,334,752,120.00
Texas Instruments Inc TXN 46.88 1,067,556,000.00 50,047,025,280.00
The Bank of New York Mellon Corp BK 38.22 1,131,596,000.00 43,249,599,120.00
Time Warner Inc TWX 73.71 854,836,000.00 63,009,961,560.00
Twenty-First Century Fox, Inc FOXA 33.70 2,190,056,000.00 73,804,887,200.00
US Bancorp USB 41.26 1,801,927,000.00 74,347,508,020.00
Union Pacific Corp UNP 105.80 897,428,000.00 94,947,882,400.00
United Parcel Service Inc B UPS 96.92 913,503,000.00 88,536,710,760.00
United Technologies Corp UTX 103.84 914,810,000.00 94,993,870,400.00
Unitedhealth Group Inc UNH 84.88 971,625,000.00 82,471,530,000.00
Verizon Communications Inc VZ 49.43 4,145,232,000.00 204,898,817,760.00
Visa Inc V 210.01 623,140,000.00 130,865,631,400.00
Wal-Mart Stores WMT 76.12 3,222,513,000.00 245,297,689,560.00
Walgreen Co WAG 59.04 956,561,000.00 56,475,361,440.00
Walt Disney Co DIS 87.49 1,716,545,000.00 150,180,522,050.00
Wells Fargo & Co WFC 51.26 5,220,407,000.00 267,598,062,820.00
eBay Inc. EBAY 55.46 1,241,213,000.00 68,837,672,980.00

 













CBOE Volatility Index (VIX)