Products

 

Product Specifications

Standard & Poor's SmallCap 600 SML

As of close 03/31/2008
This data is typically updated once monthly, reflecting data from the first business day of each month. Click here to visit Standard and Poor's for additional/more recent component information or for other subscription-based information.

Company Ticker Index Price Shares Outstanding Market Cap
Abaxis Inc ABAX 17.24 21,899,000 377,538,760
Arkansas Best Corp ABFS 19.02 25,295,000 481,110,900
ABM Industries Inc ABM 16.40 51,179,000 730,221,972
American Physicians Capital ACAP 40.92 8,812,000 310,104,854
Arctic Cat Inc ACAT 3.83 18,091,000 45,730,430
Amcol Intl Corp ACO 14.84 30,415,000 334,005,364
Actel Corp ACTL 10.12 25,764,000 260,731,680
Adaptec Inc ADPT 2.40 121,797,000 292,312,800
Advanced Energy Industries AEIS 7.53 41,887,000 246,019,106
Almost Family Inc AFAM 19.09 8,175,000 121,727,385
AMERIGROUP Corp AGP 27.54 53,116,000 1,462,814,640
Agilysys Inc AGYS 4.30 22,672,000 97,489,600
AMN Healthcare Services Inc AHS 5.10 32,576,000 166,137,600
Albany Intl Corp A AIN 9.05 29,995,000 241,594,728
AAR Corp AIR 12.54 38,670,000 484,921,800
Air Methods Corp AIRM 16.91 12,137,000 180,608,270
Applied Industrial Technologies AIT 16.87 42,211,000 612,405,630
Acadia Realty Trust AKR 10.61 33,905,000 359,732,050
Allete Inc ALE 26.69 32,625,000 731,439,450
Analogic Corp ALOG 32.02 12,799,000 409,823,980
Amedisys Inc AMED 27.49 27,248,000 749,047,520
American Medical Systems Hldgs AMMD 11.15 73,691,000 821,654,650
Amerisafe AMSF 15.32 18,857,000 288,889,240
Amsurg Corp AMSG 15.85 31,477,000 498,910,450
Andersons Inc ANDE 14.14 18,200,000 257,348,000
Alliance One International Inc AOI 3.84 88,974,000 341,660,160
Smith, A.O. Corp AOS 25.18 30,195,000 570,232,575
American Public Education Inc APEI 42.06 17,952,000 672,004,397
Apogee Enterprises Inc APOG 10.98 27,836,000 305,639,280
Applied Signal Technology Inc APSG 20.23 12,992,000 262,828,160
Arbitron Inc ARB 15.01 26,433,000 396,759,330
Arch Chemicals Inc ARJ 18.96 24,898,000 472,066,080
Arqule Inc ARQL 4.14 44,560,000 118,066,176
Arris Group Inc ARRS 7.37 123,079,000 907,092,230
American Science & Engineering ASEI 55.80 9,107,000 508,170,600
Administaff Inc ASF 21.13 25,141,000 462,169,517
On Assignment Inc ASGN 2.71 35,697,000 96,738,870
Astec Industries Inc ASTE 26.23 22,509,000 519,561,742
ATC Technology Corp ATAC 11.20 19,776,000 221,491,200
ATMI Inc ATMI 15.43 31,354,000 483,792,220
Atmos Energy Corp ATO 23.12 91,635,000 2,118,601,200
Actuant Corp ATU 10.33 56,393,000 582,539,690
Atwood Oceanics Inc ATW 16.59 64,188,000 926,444,660
Avista Corp AVA 13.78 54,630,000 752,801,400
Aerovironment Inc AVAV 20.90 21,104,000 326,394,464
American Vanguard Corp AVD 12.90 26,930,000 260,547,750
Avid Technology AVID 9.14 37,099,000 278,049,585
American States Water Co AWR 36.32 17,289,000 627,936,480
Anixter Intl Inc AXE 31.68 35,129,000 945,953,712
AXSYS TECHNOLOGIES AXYS 42.04 11,283,000 388,956,602
Acuity Brands Inc AYI 22.54 40,419,000 911,044,260
AZZ Incorporated AZZ 26.39 12,609,000 332,751,510
Barnes Group Inc B 10.69 52,312,000 447,372,224
Natus Medical Inc BABY 8.51 27,981,000 238,118,310
Basic Energy Services BAS 6.47 40,223,000 145,735,974
Black Box Corp BBOX 23.61 17,533,000 413,954,130
Brunswick Corp BC 3.45 88,164,000 304,165,800
Balchem Corp BCPC 25.13 18,188,000 457,064,440
Blue Coat Systems Inc BCSI 12.01 39,048,000 468,966,480
Belden CDT Inc BDC 12.51 46,569,000 582,578,190
Bel Fuse Inc B BELFB 13.44 11,468,000 154,129,920
Baldor Electric Co BEZ 14.49 46,254,000 670,220,460
Big 5 Sporting Goods Corp BGFV 5.87 21,521,000 126,328,270
Briggs & Stratton Corp BGG 16.50 49,812,000 821,898,000
Benchmark Electronics Inc BHE 11.20 65,240,000 730,688,000
Buckle Inc BKE 31.93 46,107,000 750,820,220
Buckeye Technologies Inc BKI 2.13 38,650,000 82,324,500
Bank Mutual Corp BKMU 9.06 47,687,000 432,044,220
Blackbaud Inc BLKB 11.61 43,804,000 508,564,440
BioMed Realty Trust Inc BMR 6.77 81,110,000 549,114,700
Bowne & Co Inc BNE 3.21 27,300,000 87,633,000
Boston Private Finl Hldgs Inc BPFH 3.51 63,748,000 223,755,480
Brady Corporation BRC 17.63 51,284,000 904,136,920
Brookline Bancorp Inc BRKL 9.50 58,373,000 554,543,500
Brooks Automation Inc BRKS 4.61 63,694,000 293,629,340
Bio Reference Laboratories Inc BRLI 20.91 13,788,000 242,177,947
Bristow Group Inc BRS 21.43 29,104,000 623,698,720
Brush Engineered Materials Inc BW 13.87 20,109,000 278,911,830
Buffalo Wild Wings BWLD 36.58 17,887,000 654,306,460
Brown Shoe Co Inc BWS 3.75 42,323,000 158,711,250
Cabela's Inc Class A CAB 9.11 66,923,000 359,704,433
Cascade Bancorp CACB 1.63 28,088,000 45,783,440
Cascade Corp CAE 17.63 10,853,000 149,243,944
CACI Intl Inc A CAI 36.49 29,929,000 1,092,109,210
Cal Maine Foods Inc CALM 22.39 23,789,000 282,296,926
Castle, A.M. CAS 8.92 22,646,000 147,461,694
Casey's General Stores Inc CASY 26.66 50,825,000 1,354,994,500
Catapult Communications Corp CATT 6.97 11,386,000 53,965,086
Christopher & Banks Corp CBK 4.09 35,499,000 145,190,910
Cambrex Corp CBM 2.28 29,208,000 66,594,240
CIBER Inc CBR 2.73 67,886,000 164,942,614
Cracker Barrel Old Country Store Inc CBRL 28.64 22,394,000 641,364,160
Cubist Pharmaceuticals Inc CBST 16.36 57,547,000 941,468,920
Community Bank System CBU 16.75 32,633,000 546,602,750
Calgon Carbon Corp CCC 14.17 54,060,000 766,030,200
Cabot Microelectronics Corp CCMP 24.03 23,397,000 562,229,910
Cross Country Healthcare Inc CCRN 6.55 30,775,000 201,576,250
CDI Corp CDI 9.72 18,902,000 124,934,659
Cedar Shopping Centres Inc CDR 1.74 44,489,000 77,410,860
CEC Entertainment Inc CEC 25.88 22,728,000 588,200,640
Brightpoint Inc CELL 4.28 81,791,000 220,541,252
Central Garden & Pet Co A CENTA 7.52 70,752,000 532,055,040
Century Aluminum Co CENX 2.11 73,557,000 116,403,953
Cognex Corp CGNX 13.35 39,655,000 529,394,250
Consolidated Graphics Inc CGX 12.72 11,147,000 141,789,840
Chemed Corp CHE 38.90 22,530,000 876,417,000
CH Energy Group Inc CHG 46.90 15,783,000 740,222,700
Charlotte Russe Holding Inc CHIC 8.15 21,000,000 171,150,000
C&D Technologies Inc CHP 1.85 26,247,000 48,556,950
Catalyst Health Solutions Inc CHSI 19.82 43,701,000 762,215,362
Chattem Inc CHTT 56.05 19,484,000 1,092,078,200
O'Charleys Inc CHUX 3.01 21,315,000 64,158,150
Circor Intl Inc CIR 22.52 16,903,000 380,655,560
SEACOR Holdings Inc. CKH 58.31 20,022,000 1,167,482,820
Checkpoint Systems Inc CKP 8.97 38,811,000 348,134,670
CKE Restaurants CKR 8.40 54,643,000 459,001,200
CLARCOR Inc CLC 25.19 50,869,000 1,281,390,110
Colonial Properties Trust CLP 3.81 48,606,000 185,188,860
Clearwater Paper Corp CLW 8.03 11,300,000 90,739,000
Comtech Telecommunications CMTL 24.77 28,129,000 696,755,330
Centene Corp CNC 18.02 43,012,000 775,076,240
Cleco Corp CNL 21.69 60,233,000 1,306,453,770
Conmed Corp CNMD 14.41 29,030,000 418,322,300
Concur Technologies Inc CNQR 19.19 48,456,000 808,987,457
Cohu Inc COHU 7.20 23,344,000 168,076,800
Columbia Banking System Inc COLB 6.40 18,174,000 116,313,600
Cooper Companies Inc COO 26.44 45,129,000 1,193,210,760
Central Pacific Financial Co CPF 5.60 28,733,000 160,904,800
California Pizza Kitchen Inc CPKI 13.08 24,109,000 315,345,720
Capella Education Co CPLA 53.00 16,670,000 750,983,500
Computer Programs & Systems Inc CPSI 33.27 10,906,000 312,044,653
Ceradyne Inc CRDN 18.13 25,836,000 468,406,680
Carters Inc CRI 18.81 56,352,000 1,059,981,120
CROCS CROX 1.19 82,998,000 98,767,620
Carbo Ceramics Inc CRR 28.44 23,649,000 558,239,375
Corvel Corp CRVL 20.22 12,942,000 154,395,472
Cryolife Inc CRY 5.18 28,161,000 145,873,980
CSG Systems Intl Inc CSGS 14.28 35,137,000 501,756,360
Cash America Intl Inc CSH 15.66 29,524,000 462,345,840
Coinstar Inc CSTR 32.76 29,750,000 974,610,000
Cato Corp A CTR 18.28 29,387,000 537,194,360
CTS Corp CTS 3.61 33,748,000 121,830,280
Cubic Corp CUB 25.33 26,732,000 392,730,505
Central Vermont Public Service CV 17.30 11,487,000 198,725,100
Commvault Systems CVLT 10.97 41,477,000 455,002,690
Curtiss-Wright Corp CW 28.05 45,211,000 1,268,168,550
Cypress Semiconductor Corp CY 6.77 137,989,000 934,185,530
CyberSource Corp CYBS 14.81 68,988,000 1,021,712,280
Cyberonics Inc CYBX 13.27 27,336,000 308,336,412
Cymer Inc CYMI 22.26 29,660,000 660,231,600
Daktronics Inc DAKT 6.55 40,655,000 223,683,810
Darling Intl Inc DAR 3.71 81,768,000 303,359,280
Dress Barn Inc DBRN 12.29 60,018,000 553,215,915
Dime Community Bancshares Inc DCOM 9.38 34,180,000 246,868,468
Deckers Outdoor DECK 53.04 13,090,000 694,293,600
Deltic Timber DEL 39.41 12,396,000 415,247,406
Delphi Financial Group A DFG 13.46 46,967,000 556,314,722
Digi Intl Inc DGII 7.67 25,058,000 192,194,860
DineEquity Inc DIN 11.86 17,408,000 181,683,814
Rewards Network Inc DINE 3.50 27,175,000 95,112,500
Diodes Inc DIOD 10.61 41,395,000 346,968,751
Diamond Foods DMND 27.93 16,366,000 457,102,380
Dionex Corp DNEX 47.25 17,732,000 837,837,000
Diamondrock Hospitality DRH 4.01 90,050,000 361,100,500
Dril-Quip Inc DRQ 30.70 39,023,000 922,464,697
DSP Group DSPG 4.32 26,851,000 115,996,320
Drew Industries Inc DW 8.68 21,512,000 168,051,744
Ebix.Com Inc EBIX 24.85 9,981,000 220,744,787
Eclipsys Corp ECLP 10.14 56,155,000 569,411,700
El Paso Electric Co EE 14.09 44,885,000 632,429,650
EastGroup Properties EGP 28.07 25,066,000 703,602,620
eHealth Inc EHTH 16.01 25,077,000 401,482,770
EMS Technologies Inc ELMG 17.46 15,184,000 265,112,640
Emcor Group Inc EME 17.17 65,636,000 1,126,970,120
Enzo Biochem Inc ENZ 4.02 37,386,000 130,753,796
Epicor Software Corp EPIC 3.81 59,911,000 228,260,910
Epiq Systems Inc EPIQ 18.03 35,684,000 643,382,520
Entertainment Propertie Tr SBI EPR 15.76 34,729,000 547,329,040
Eresearch Technology Inc ERES 5.26 51,286,000 229,299,706
ESCO Technologies Inc ESE 38.70 26,177,000 1,013,049,900
Electro Scientific Inc ESIO 5.92 27,090,000 160,372,800
Esterline Technologies ESL 20.19 29,690,000 599,441,100
Ethan Allen Interiors ETH 11.26 28,769,000 323,938,940
East West Bancorp Inc EWBC 4.57 63,745,000 291,314,650
Exar Corp EXAR 6.24 42,932,000 267,895,680
Eagle Materials Inc EXP 24.25 43,555,000 1,056,208,750
Extra Space Storage Inc EXR 5.51 85,791,000 472,708,410
FARO Technologies Inc FARO 13.44 16,741,000 224,999,040
Flagstar Bancorp Inc FBC 0.75 83,627,000 43,904,175
First Bancorp (Puerto Rico) FBP 4.26 92,547,000 323,285,180
First Commonwealth Finl (PA) FCF 8.87 85,055,000 663,905,308
First Cash Inc FCFS 14.92 29,243,000 383,948,893
FEI Company FEIC 15.43 37,309,000 575,677,870
First Financial Bancorp FFBC 9.53 37,481,000 303,614,841
First Financial Bankshs (TX) FFIN 48.17 20,805,000 1,002,176,850
Financial Federal Corp FIF 21.18 25,837,000 547,227,660
Finish Line A FINL 6.62 54,830,000 362,974,600
First Midwest Bancorp (IL) FMBI 8.59 48,631,000 417,740,290
Forestar Group Inc FOR 7.65 35,856,000 274,298,400
Forrester Research Inc FORR 20.56 23,159,000 314,258,366
Fossil Inc FOSL 15.70 66,546,000 699,997,374
Fred's Inc FRED 11.28 39,973,000 450,895,440
Fairpoint Communications FRP 0.78 88,996,000 69,416,880
Franklin Street Properties Corp FSP 12.30 70,481,000 728,209,692
Frontier Financial Corp FTBK 1.10 47,095,000 51,804,500
Fuller, H.B. Co FUL 13.00 48,586,000 631,618,000
Forward Air Corp FWRD 16.23 28,941,000 469,712,430
Great Atlantic & Pacific Tea GAP 5.31 49,541,000 160,468,253
Greatbatch Inc GB 19.35 23,039,000 445,804,650
Glacier Bancorp Inc GBCI 15.71 61,499,000 966,149,290
Genesco Inc GCO 18.83 19,246,000 362,402,180
Gardner Denver Inc GDI 21.74 51,811,000 1,126,371,140
Geo Group Inc GEO 13.25 51,123,000 677,379,750
Griffon Corp GFF 7.50 59,276,000 364,547,400
Guaranty Financial Group GFG 1.05 108,914,000 114,359,700
Greenhill & Co Inc GHL 73.85 28,323,000 1,359,574,808
Gulf Island Fabrication Inc GIFI 8.01 14,293,000 114,486,930
G & K Services Cl'A' GKSR 18.91 18,501,000 349,853,910
Green Mountain Coffee Roasters Inc GMCR 48.00 24,712,000 854,046,720
General Communication A GNCMA 6.68 53,274,000 295,372,366
Group 1 Automotive Inc GPI 13.97 23,991,000 335,154,270
Gerber Scientific Inc GRB 2.39 24,130,000 57,670,700
Gentiva Health Svcs GTIV 15.20 28,826,000 438,155,200
Gevity HR Inc GVHR 3.95 24,690,000 97,525,500
GenCorp Inc GY 2.12 58,400,000 105,236,800
Gymboree Corp GYMB 21.35 29,032,000 619,833,200
Haemonetics Corp HAE 55.08 25,432,000 1,400,794,560
Hanmi Financial Corp HAFC 1.30 45,906,000 48,339,018
Hain Celestial Group Inc HAIN 14.24 40,477,000 576,392,480
Hancock Hldgs Co HBHC 31.28 31,803,000 746,098,380
Healthcare Services Group Inc HCSG 14.97 43,005,000 643,784,850
Helen of Troy Ltd HELE 13.75 30,148,000 414,535,000
Hillenbrand Inc HI 16.01 61,828,000 989,866,280
Hibbett Sports Inc HIBB 19.22 28,529,000 548,327,380
Hittite Microwave Corp HITT 31.20 30,018,000 590,033,808
Harmonic Inc HLIT 6.50 95,371,000 619,911,500
Home Properties of New York HME 30.65 32,857,000 1,007,067,050
HMS Holdings Corp HMSY 32.90 25,512,000 839,344,800
Holly Corp HOC 21.20 50,070,000 870,416,880
Home Bancshares HOMB 19.97 19,865,000 265,791,714
Hornbeck Offshore Services HOS 15.24 26,111,000 354,159,160
HOT Topic Inc HOTT 11.19 43,808,000 490,211,520
Heartland Payment Systems HPY 6.61 37,676,000 161,874,934
Healthspring HS 8.37 57,463,000 408,820,514
Heidrick & Struggles Intl Inc HSII 17.74 16,374,000 290,474,760
HSN Inc HSNI 5.14 56,213,000 202,254,374
Hutchinson Technology Inc HTCH 2.60 23,156,000 60,205,600
Heartland Express Inc HTLD 14.81 92,412,000 793,800,598
Hub Group Inc A HUBG 17.00 37,824,000 643,008,000
Haverty Furniture HVT 10.53 21,323,000 195,342,135
Headwaters Inc HW 3.14 42,333,000 132,925,620
Healthways Inc HWAY 8.77 33,658,000 295,180,660
MarineMax Inc HZO 1.96 18,512,000 36,283,520
Integra Lifesciences Hldg IART 24.73 28,143,000 494,143,237
Independent Bank Corp (MI) IBCP 2.34 24,030,000 46,671,066
Iconix Brand Group ICON 8.85 58,064,000 513,866,400
ICU Medical Inc ICUI 32.12 14,731,000 416,380,554
Irwin Financial Corp (IN) IFC 1.95 29,707,000 37,074,336
Interface Inc A IFSIA 2.99 63,155,000 168,061,771
Interval Leisure Group IILG 5.30 56,209,000 208,535,390
II-VI Inc IIVI 17.18 29,517,000 415,823,689
Intermec Inc IN 10.40 61,333,000 503,911,928
Independent Bank Cp (MA) INDB 14.75 16,278,000 240,100,500
Informatica Corp INFA 13.26 87,175,000 1,155,940,500
Infospace Inc INSP 5.20 34,927,000 181,620,400
Insituform Technologies Inc INSU 15.64 38,477,000 601,780,280
World Fuel Services Corp INT 31.63 29,347,000 928,245,610
ION Geophysical Corp IO 1.56 99,735,000 140,027,940
Infinity Property & Casualty Ins Corp IPCC 33.93 14,073,000 477,496,890
Inland Real Estate Corp IRC 7.09 66,685,000 411,333,086
Integral Systems Inc ISYS 8.60 17,269,000 148,513,400
Investment Technology Group ITG 25.52 43,326,000 1,105,679,520
Intevac Inc IVAC 5.21 21,926,000 114,234,460
Invacare Corp IVC 16.03 32,135,000 515,124,050
Iowa Telecommunications Services IWA 11.46 31,978,000 366,467,880
Jack in the Box Inc JACK 23.29 56,873,000 1,324,572,170
JAKKS Pacific Inc JAKK 12.35 27,934,000 344,984,900
Jo-Ann Stores Inc JAS 16.34 25,855,000 422,470,700
John Bean Technologies Corp JBT 10.46 27,543,000 288,099,780
J2 Global Communications Inc JCOM 21.89 43,946,000 961,977,940
JDA Software Group Inc JDAS 11.55 31,075,000 315,846,300
J&J Snack Foods JJSF 34.59 18,342,000 482,181,833
Jos A Bank Clothiers Inc JOSB 27.81 18,251,000 507,560,310
Kaman Corp A KAMN 12.54 25,479,000 319,506,660
Kaydon Corp KDN 27.33 33,636,000 919,271,880
Keithley Instruments Inc KEI 3.39 15,603,000 46,017,928
Kirby Corp KEX 26.64 53,774,000 1,432,539,360
Kulicke & Soffa Industries KLIC 2.62 61,056,000 159,966,720
Kendle Intl Inc KNDL 20.96 14,838,000 279,904,032
Knot Inc KNOT 8.20 32,301,000 235,732,698
Kensey Nash Corp KNSY 21.27 11,513,000 244,881,510
Knight Transportation Inc KNX 15.16 83,393,000 859,681,758
Kopin Corp KOPN 2.32 68,258,000 158,358,560
Kilroy Realty Corp KRC 17.19 33,054,000 568,198,260
Kite Realty Group Trust KRG 2.45 34,017,000 83,341,650
K-Swiss Inc A KSWS 8.54 34,860,000 229,232,388
Quaker Chemical Corp KWR 7.94 10,917,000 86,680,980
Labranche & Co LAB 3.74 60,347,000 196,357,069
Lithia Motors Inc A LAD 2.25 20,498,000 37,357,605
Lawson Products Inc LAWS 12.17 8,522,000 50,819,243
LCA Vision Inc LCAV 2.91 18,547,000 53,971,770
Lydall Inc LDL 2.97 16,654,000 49,462,380
Landauer Inc LDR 50.68 9,317,000 472,185,560
Littelfuse Inc LFUS 10.99 21,720,000 238,702,800
Laclede Group Inc LG 38.98 22,135,000 862,822,300
LHC Group LHCG 22.28 18,211,000 328,650,275
LaSalle Hotel Properties SBI LHO 5.84 41,028,000 239,603,520
Liz Claiborne Inc LIZ 2.47 95,132,000 234,976,040
Lance Inc LNCE 20.82 31,540,000 656,662,800
Lindsay Corporation LNN 27.00 12,283,000 331,641,000
Landry's Restaurants Inc LNY 5.22 16,143,000 64,885,174
LoJack Corp LOJN 4.53 17,350,000 78,595,500
LTC Properties LTC 17.54 23,138,000 405,840,520
Lufkin Industries Inc LUFK 37.88 14,861,000 562,934,680
Lexington Realty Trust LXP 2.38 100,642,000 186,831,809
Live Nation LYV 2.67 78,299,000 209,058,330
La-Z Boy Inc LZB 1.25 51,478,000 64,347,500
Mid-America Apt Communties MAA 30.83 28,226,000 870,207,580
MagneTek Inc MAG 1.80 31,061,000 55,909,800
Manhattan Associates Inc MANH 17.32 23,557,000 408,007,240
Martek Biosciences Corp MATK 18.25 33,151,000 605,005,750
Monarch Casino & Resort Inc MCRI 5.16 16,122,000 59,064,559
Micrel Inc MCRL 7.04 65,373,000 322,158,144
MICROS Systems Inc MCRS 18.75 80,381,000 1,507,143,750
Marcus Corp MCS 8.50 29,727,000 179,402,445
Mednax Inc MD 29.47 45,683,000 1,346,278,010
Midas Inc MDS 7.92 14,011,000 110,967,120
MedCath Corp MDTH 7.27 19,620,000 142,637,400
Methode Electronics Inc MEI 3.58 37,839,000 135,463,620
Maidenform Brands MFB 9.16 22,589,000 171,739,649
Multimedia Games Inc MGAM 2.15 26,643,000 49,835,732
Magellan Health Services MGLN 36.44 36,617,000 1,334,323,480
M/I Schottenstein Homes MHO 6.99 14,024,000 98,027,760
Mobile Mini Inc MINI 11.52 35,446,000 408,337,920
MKS Instruments Inc MKSI 14.67 49,537,000 726,707,790
Mueller Industries MLI 21.69 37,143,000 805,631,670
MAXIMUS Inc MMS 39.86 17,401,000 693,603,860
Merit Medical Systems Inc MMSI 12.21 28,093,000 343,015,530
Moog Inc A MOG.A 22.87 42,546,000 973,027,020
Molina Healthcare MOH 19.02 26,926,000 266,308,910
Movado Group Inc MOV 7.54 24,400,000 136,142,240
Medical Properties Trust MPW 3.65 76,340,000 278,641,000
Mercury Computer Systems Inc MRCY 5.53 22,691,000 125,481,230
Microsemi Corp MSCC 11.60 81,092,000 940,667,200
Mannatech Inc MTEX 3.33 26,461,000 51,987,927
Meritage Corp MTH 11.42 30,872,000 352,558,240
Matrix Service Co MTRX 8.22 24,888,000 204,579,360
MTS Systems Corp MTSC 22.75 16,852,000 383,383,000
Men's Wearhouse Inc MW 15.14 51,755,000 783,570,700
MWI Veterinary Supply MWIV 28.48 12,115,000 345,035,200
Myers Industries Inc MYE 6.14 35,236,000 173,079,232
Nash Finch Co NAFC 28.09 12,798,000 359,495,820
Nara Bancorp Inc NARA 2.94 24,806,000 65,636,676
Navigators Group Inc NAVG 47.18 16,856,000 628,260,203
NBT Bancorp Inc (NY) NBTB 21.64 32,648,000 706,502,720
NCI Building Systems Inc NCS 2.22 19,698,000 43,729,560
Neogen Corp NEOG 21.83 14,726,000 321,468,580
NewMarket Corp NEU 44.30 15,203,000 545,529,249
Newport Corp NEWP 4.42 36,005,000 159,142,100
National Financial Partners NFP 3.20 39,875,000 127,600,000
Blue Nile Inc NILE 30.15 14,497,000 437,084,550
New Jersey Resources Corp NJR 33.98 42,319,000 1,437,999,620
Nautilus Group Inc NLS 0.63 30,614,000 14,079,379
National Retail Properties Inc NNN 15.84 79,008,000 1,251,486,720
Noven Pharmaceuticals NOVN 9.48 24,897,000 236,023,560
Neenah Paper Inc NP 3.63 14,593,000 52,972,590
National Penn Bancshares (PA) NPBC 8.30 82,117,000 681,571,100
National Presto Industries NPK 61.01 6,847,000 292,414,829
EnPro Industries Inc NPO 17.10 20,275,000 346,702,500
Insight Enterprises Inc NSIT 3.06 45,585,000 139,490,100
Natco Group Inc A NTG 18.93 19,930,000 377,274,900
Netgear Inc NTGR 12.05 34,377,000 414,242,850
NutriSystem, Inc. NTRI 14.27 30,607,000 436,761,890
Novatel Wireless Inc NVTL 5.62 30,326,000 170,432,120
Network Equipment Techs Inc NWK 3.54 29,218,000 103,431,720
Northwest Natural Gas Co NWN 43.42 26,501,000 1,150,673,420
Quanex Building Products Corporation NX 7.60 37,670,000 286,292,000
Old Dominion Freight Line Inc ODFL 23.49 37,285,000 648,110,241
Odyssey Healthcare Inc ODSY 9.70 32,791,000 318,072,700
Oil States Intl Inc OIS 13.42 49,501,000 664,303,420
Omnicell Inc OMCL 7.82 31,344,000 245,110,080
OM Group OMG 19.32 30,474,000 588,757,680
OfficeMax Inc OMX 3.12 76,288,000 238,018,560
Old National Bancorp (DE) ONB 11.17 66,321,000 740,805,570
Orbital Sciences Corp ORB 11.89 57,163,000 679,668,070
Osteotech Inc OSTE 3.49 17,921,000 62,544,290
Oxford Industries Inc OXM 6.17 15,848,000 84,092,658
optionsXpress Holdings OXPS 11.37 58,584,000 472,931,057
Provident Bankshares (MD) PBKS 7.05 33,511,000 236,252,550
Pep Boys-Manny, Moe & Jack PBY 4.41 52,127,000 188,501,657
PC-Tel Inc PCTI 4.30 18,237,000 78,419,100
Pioneer Drilling Co PDC 3.28 49,998,000 163,993,440
Peets Coffee & Tea Inc PEET 21.62 13,932,000 265,064,659
Pennsylvania Real Estate PEI 3.55 39,412,000 139,912,600
Penford Corp PENX 3.63 11,266,000 40,895,580
Perry Ellis Intl Corp PERY 3.46 15,088,000 40,719,494
Petroleum Development Corp PETD 11.81 14,868,000 175,591,080
PetMed Express.com Inc PETS 16.48 23,336,000 384,577,280
PF Chang's China Bistro Inc PFCB 22.88 24,114,000 551,728,320
Phase Forward Inc PFWD 12.79 42,887,000 548,524,730
Polaris Inds Inc PII 21.44 32,482,000 696,414,080
Piper Jaffray Cos PJC 25.79 15,684,000 404,490,360
Park Electrochemical PKE 17.28 20,471,000 353,738,880
Parkway Properties Inc (MD) PKY 10.30 15,373,000 158,341,900
Children's Place Retail Stores PLCE 21.89 29,379,000 527,347,174
Presidential Life Corp PLFE 7.79 29,574,000 168,178,466
Plexus Corp PLXS 13.82 39,362,000 543,982,840
PharMerica Corp PMC 16.64 30,477,000 507,137,280
Palomar Medical Tech Inc PMTI 7.26 18,479,000 134,157,540
Pinnacle Entertainment Inc PNK 7.04 59,988,000 422,315,520
Piedmont Natural Gas Inc PNY 25.89 73,484,000 1,902,500,760
PolyOne Corp POL 2.31 92,356,000 213,342,360
Pool Corp POOL 13.40 48,282,000 646,978,800
Prepaid Legal Services Inc PPD 29.03 11,194,000 211,225,183
Post Properties Inc PPS 10.14 44,185,000 448,035,900
Petroquest Energy Inc PQ 2.40 50,429,000 104,085,456
ProAssurance Corp PRA 46.62 33,346,000 1,554,590,520
Portfolio Recovery Associates Inc PRAA 26.84 15,333,000 411,537,720
Perficient Inc PRFT 5.40 32,039,000 173,010,600
Progress Software Corp PRGS 17.36 39,903,000 692,716,080
Prosperity Bancshares Inc PRSP 27.35 46,091,000 1,121,924,077
Par Pharmaceutical Cos. PRX 9.47 34,830,000 329,840,100
PAREXEL Intl Corp PRXL 9.73 57,613,000 560,574,490
PS Business Parks Inc PSB 36.85 20,461,000 550,411,131
Pericom Semiconductor Corp PSEM 7.31 25,246,000 184,548,260
PSS World Medical Inc PSSI 14.35 60,533,000 868,648,550
Phoenix Technologies Ltd PTEC 1.62 29,064,000 47,083,680
Penn Virginia Corp PVA 10.98 41,872,000 459,754,560
PrivateBancorp Inc PVTB 14.46 33,568,000 398,022,490
Papa John's Intl Inc PZZA 22.87 27,833,000 490,136,347
Quality Systems Inc QSII 45.25 28,371,000 821,624,160
Radiant Systems Inc RADS 4.41 32,445,000 121,620,083
Bankrate Inc RATE 24.95 18,817,000 347,418,271
Regal Beloit Corp RBC 30.64 31,492,000 964,914,880
Robbins & Myers RBN 15.17 32,785,000 497,348,450
RC2 Corp RCRC 5.27 17,245,000 90,881,150
Regeneron Pharmaceuticals Inc REGN 13.86 79,988,000 875,820,607
Sturm, Ruger & Co Inc RGR 12.33 19,047,000 234,849,510
RehabCare Group Inc RHB 17.44 18,398,000 320,861,120
Rock-Tenn A RKT 27.05 38,232,000 1,034,175,600
RLI Corp RLI 50.20 21,494,000 895,569,004
Aaron Rents Inc RNT 26.66 53,658,000 1,430,522,280
Gibraltar Industries Inc ROCK 4.72 29,952,000 127,236,096
Rogers Corp ROG 18.88 15,633,000 295,151,040
Red Robin Gourmet Burgers RRGB 17.63 15,478,000 272,877,140
Res-Care Inc RSCR 14.56 29,440,000 372,922,368
RadiSys Corp RSYS 6.06 23,289,000 141,131,340
Ruby Tuesday Inc RT 2.92 52,845,000 154,307,400
Rudolph Technologies Inc RTEC 3.03 30,738,000 93,136,140
RTI International Metals Inc RTI 11.70 23,087,000 270,117,900
Russ Berrie & Co Inc RUS 1.32 21,301,000 22,212,683
Ruth's Hospitality Group, Inc. RUTH 1.21 23,321,000 23,421,280
Sanderson Farms SAFM 37.55 20,309,000 655,838,537
Safety Insurance Group Inc SAFT 31.08 16,310,000 506,914,800
Sonic Automotive A SAH 1.60 40,086,000 44,896,320
Boston Beer Inc A SAM 20.86 14,256,000 211,139,914
Sterling Bancshares Inc SBIB 6.54 73,222,000 478,871,880
Signature Bank NY SBNY 28.23 35,245,000 994,966,350
School Specialty Inc SCHS 17.59 18,790,000 280,938,685
Stepan Co SCL 27.30 9,633,000 197,235,675
Comscore Inc SCOR 12.09 29,095,000 221,607,887
ScanSource Inc SCSC 18.58 26,408,000 490,660,640
Stifel Financial Corp SF 43.31 27,035,000 1,170,885,850
Spherion Corp SFN 2.08 52,490,000 109,179,200
Swift Energy Co SFY 7.30 30,923,000 225,737,900
Stone Energy Corp SGY 3.33 40,075,000 116,101,283
Shuffle Master Inc SHFL 2.87 53,646,000 153,964,020
Schulman, A. Inc SHLM 13.55 26,015,000 352,503,250
Selective Insurance Group Inc SIGI 12.16 52,699,000 640,819,840
South Jersey Industries Inc SJI 35.00 29,738,000 1,040,830,000
Tanger Factory Outlet Centers SKT 30.86 31,668,000 977,274,480
Skechers USA Inc A SKX 6.67 46,119,000 221,481,886
Skyline Corp SKY 19.01 8,391,000 129,205,457
SkyWest Inc SKYW 12.44 56,946,000 708,408,240
Salix Pharmaceuticals Ltd SLXP 9.50 48,062,000 456,589,000
St Mary Land & Exploration Co SM 13.23 62,306,000 824,308,380
Symmetry Medical SMA 6.31 35,831,000 226,093,610
Standard Motor Products SMP 2.75 18,694,000 32,901,440
Stein Mart Inc SMRT 2.89 42,351,000 73,436,634
Standard Microsystems SMSC 18.60 21,898,000 407,302,800
Smith Micro Software SMSI 5.23 31,400,000 146,157,580
Senior Housing Properties Trst SNH 14.02 120,398,000 1,687,979,960
Sonic Solutions Inc SNIC 1.20 26,590,000 31,908,000
Steak N Shake Co SNS 7.57 28,710,000 217,334,700
Synnex Corp SNX 19.67 32,726,000 373,357,844
Sonic Corp SONC 10.02 60,562,000 606,831,240
Spartan Motors Inc SPAR 4.02 32,685,000 131,393,700
Standard Pacific Corp SPF 0.88 92,686,000 81,563,680
SPSS Inc SPSS 28.43 18,213,000 517,795,590
Spartan Stores Inc SPTN 15.41 22,209,000 342,240,690
Standard Register Co SR 4.58 28,788,000 58,013,578
SurModics Inc SRDX 18.25 17,422,000 267,079,260
StarTek Inc SRT 3.10 14,814,000 35,820,252
Simpson Manufacturing Co Inc SSD 18.02 48,636,000 674,843,954
Stage Stores Inc SSI 10.08 37,997,000 383,009,760
EW Scripps Company SSP 1.35 53,818,000 39,233,322
Sovran Self Storage SSS 20.08 21,989,000 441,539,120
Stratasys Inc SSYS 8.27 20,217,000 167,194,590
S & T Bancorp Inc (IN) STBA 21.21 27,637,000 498,253,655
Stewart Information Services A STC 19.50 18,155,000 354,022,500
Sterling Bancorp STL 9.90 18,042,000 178,615,800
Stamps.com Inc STMP 9.70 17,997,000 137,911,011
Sterling Financial Corp (WA) STSA 2.07 52,394,000 108,455,580
Superior Industries Intl SUP 11.85 26,668,000 274,933,746
Supertex Inc SUPX 23.10 12,869,000 297,273,900
Susquehanna Bancshares (PA) SUSQ 9.33 86,115,000 803,452,950
Savient Pharmaceuticals Inc SVNT 4.95 54,731,000 235,699,052
Skyworks Solutions Inc SWKS 8.06 165,479,000 1,333,760,740
Schweitzer-Mauduit SWM 18.46 15,344,000 283,250,240
SWS Group Inc SWS 15.53 27,443,000 426,189,790
Superior Well Services SWSI 5.13 23,587,000 84,700,917
Southwest Gas Corp SWX 21.07 44,437,000 936,287,590
Stanley Inc SXE 25.39 23,536,000 340,620,053
Standex Intl Corp SXI 9.20 12,356,000 113,675,200
Sykes Enterprises Inc SYKE 16.63 41,260,000 555,784,578
Symmetricom Inc SYMM 3.50 43,996,000 153,986,000
Synaptics Inc SYNA 26.76 34,044,000 911,017,440
TrueBlue Inc TBI 8.25 43,286,000 357,109,500
Teledyne Technologies Inc TDY 26.68 36,020,000 961,013,600
Tredegar Corp TG 16.33 33,904,000 315,581,822
Triumph Group Inc TGI 38.20 16,577,000 633,241,400
Theragenics Corp TGX 1.22 33,246,000 40,560,120
THQ Inc THQI 3.04 67,058,000 203,856,320
TreeHouse Foods Inc THS 28.79 31,548,000 908,266,920
Tekelec Inc TKLC 13.23 66,249,000 876,474,270
Ticketmaster TKTM 3.69 57,212,000 147,778,596
Taleo Corp A TLEO 11.82 30,610,000 361,810,200
Tollgrade Communications TLGD 5.80 13,228,000 76,722,400
Tompkins Financial Corporation TMP 43.00 9,670,000 286,908,900
Neutral Tandem Inc TNDM 24.61 32,261,000 436,668,766
Technitrol Inc TNL 1.71 40,998,000 70,106,580
Triquint Semiconductor TQNT 2.47 147,356,000 363,969,320
Tradestation Group Inc TRAD 6.60 43,145,000 210,720,180
DealerTrack Holdings TRAK 13.10 39,833,000 521,812,300
True Religion Apparel Inc TRLG 11.81 24,450,000 216,565,875
Trustco Bank Corp (NY) TRST 6.02 75,867,000 456,719,340
Tractor Supply Co TSCO 36.06 35,998,000 1,142,317,334
South Financial Group Inc TSFG 1.10 84,769,000 93,245,900
Toro Co TTC 24.18 35,804,000 865,740,720
Tetra Tech Inc TTEK 20.38 60,177,000 1,226,407,260
Tetra Technologies Inc TTI 3.25 75,260,000 244,595,000
TTM Technologies Inc TTMI 5.80 42,809,000 248,292,200
Take-Two Interactive Software TTWO 8.35 77,678,000 648,611,300
Tuesday Morning Corp TUES 1.27 43,057,000 39,371,321
Tween Brands TWB 2.14 24,771,000 53,009,940
Tower Group TWGP 24.63 40,143,000 860,188,218
Texas Industries Inc TXI 25.00 27,664,000 691,600,000
Texas Roadhouse TXRH 9.53 69,487,000 483,414,110
Tyler Technologies Inc TYL 14.63 35,431,000 419,867,979
Urstadt Biddle Prop Inc A UBA 13.42 26,427,000 287,266,775
United Bankshares Inc (WV) UBSI 17.24 43,417,000 651,202,900
UCBH Holdings Inc UCBH 1.51 117,286,000 177,101,860
United Community Banks Inc GA UCBI 4.16 48,397,000 171,131,792
Universal Electronics Inc UEIC 18.10 13,983,000 253,092,300
United Fire & Casualty Co UFCS 21.96 26,624,000 491,116,954
Universal Forest Products UFPI 26.61 19,122,000 447,776,050
Uil Holdings Corp UIL 22.32 25,274,000 564,115,680
UMB Financial Corp UMBF 42.49 40,938,000 1,252,408,046
Umpqua Hldgs Corp UMPQ 9.06 60,180,000 545,230,800
Unifirst Corp UNF 27.84 19,327,000 398,167,123
United Natural Foods Inc UNFI 18.97 42,939,000 814,552,830
Unisource Energy Co UNS 28.19 35,603,000 1,003,648,570
United Online UNTD 4.46 82,148,000 366,380,080
United Stationers Inc USTR 28.08 23,708,000 665,720,640
Ultratech Stepper Inc UTEK 12.49 23,482,000 293,290,180
Universal Technical Institute UTI 12.00 25,101,000 259,042,320
Veeco Instruments Inc VECO 6.67 32,187,000 214,687,290
Vicor Corp VICR 4.89 41,665,000 95,758,670
Meridian Bioscience Inc VIVO 18.12 40,400,000 732,048,000
Volcom VLCM 9.70 24,374,000 153,678,070
Valmont Industries Inc VMI 50.21 26,226,000 882,260,998
Volt Information Sciences VOL 6.65 20,843,000 80,391,451
Audiovox Corp A VOXX 3.43 22,865,000 63,525,830
ViroPharma Inc VPHM 5.25 77,407,000 406,386,750
ViaSat Inc VSAT 20.82 30,992,000 567,823,027
Varian Semiconductor Equipment VSEA 21.66 73,036,000 1,581,959,760
inVentiv Health Inc VTIV 8.16 33,363,000 272,242,080
Viad Corp VVI 14.12 20,270,000 286,212,400
Websense Inc WBSN 12.00 45,004,000 540,048,000
WD-40 Co WDFC 24.14 16,500,000 398,310,000
Winnebago Industries Inc WGO 5.31 29,064,000 154,329,840
Wilshire Bancorp Inc WIBC 5.16 29,286,000 99,736,402
WMS Industries Inc WMS 20.91 49,324,000 1,031,364,840
Wabash National Corp WNC 1.23 30,700,000 37,761,000
Wausau Paper Corp. WPP 5.26 48,797,000 256,672,220
World Acceptance Corp WRLD 17.10 16,160,000 276,336,000
Watsco Inc A WSO 34.03 28,351,000 964,784,530
West Pharmaceutical Services Inc WST 32.81 32,736,000 1,074,068,160
Wintrust Financial Corp WTFC 12.30 23,877,000 293,687,100
Whitney Holding WTNY 11.45 64,014,000 732,960,300
Watts Industries Inc A WTS 19.56 36,702,000 574,312,896
Wolverine World Wide Inc WWW 15.58 49,516,000 771,459,280
Wright Express WXS 18.22 38,257,000 697,042,540
Zep Inc ZEP 10.23 21,088,000 215,730,240
Olympic Steel ZEUS 15.17 10,862,000 136,764,528
Zale Corp ZLC 1.95 31,887,000 62,179,650
Zenith National Insurance ZNT 24.11 37,324,000 899,881,640
Zoll Medical Corp ZOLL 14.36 21,083,000 302,751,880
Quiksilver Inc ZQK 1.28 126,912,000 162,447,360
Zumiez ZUMZ 9.70 29,579,000 195,103,084





Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options (ODD). Copies of the ODD are available from your broker, by calling 1-888-OPTIONS, or from The Options Clearing Corporation, One North Wacker Drive, Suite 500, Chicago, Illinois 60606. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. Many of the matters discussed are subject to detailed rules, regulations, and statutory provisions which should be referred to for additional detail and are subject to changes that may not be reflected in the website information. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. The inclusion of non-CBOE advertisements on the website should not be construed as an endorsement or an indication of the value of any product, service, or website. The Terms and Conditions govern use of this website and use of this website will be deemed acceptance of those Terms and Conditions.