Standard & Poor's SmallCap 600 SML
As of close 06/30/2009
This data is typically updated once monthly, reflecting data from the first business day of each month. Click here to visit Standard and Poor's for additional/more recent component information or for other subscription-based information.
| Company |
Ticker |
Index Price |
Shares Outstanding |
Market Cap |
| Abaxis Inc |
ABAX |
20.54 |
21,899,000 |
449,805,460 |
| Arkansas Best Corp |
ABFS |
26.35 |
25,293,000 |
666,470,550 |
| ABM Industries Inc |
ABM |
18.07 |
51,343,000 |
807,158,169 |
| American Physicians Capital |
ACAP |
39.16 |
8,442,000 |
284,306,299 |
| Arctic Cat Inc |
ACAT |
4.04 |
18,091,000 |
48,237,842 |
| Amcol Intl Corp |
ACO |
21.58 |
30,591,000 |
488,513,797 |
| Actel Corp |
ACTL |
10.73 |
26,130,000 |
280,374,900 |
| Adaptec Inc |
ADPT |
2.65 |
121,797,000 |
322,762,050 |
| Advanced Energy Industries |
AEIS |
8.99 |
41,933,000 |
294,042,583 |
| Almost Family Inc |
AFAM |
26.11 |
8,176,000 |
166,510,781 |
| AMERIGROUP Corp |
AGP |
26.85 |
52,888,000 |
1,420,042,800 |
| Agilysys Inc |
AGYS |
4.68 |
22,640,000 |
105,955,200 |
| AMN Healthcare Services Inc |
AHS |
6.38 |
32,627,000 |
208,160,260 |
| Albany Intl Corp A |
AIN |
11.38 |
30,473,000 |
308,636,639 |
| AAR Corp |
AIR |
16.05 |
38,697,000 |
621,086,850 |
| Air Methods Corp |
AIRM |
27.36 |
12,189,000 |
293,472,115 |
| Applied Industrial Technologies |
AIT |
19.70 |
42,254,000 |
715,867,268 |
| Acadia Realty Trust |
AKR |
13.05 |
39,659,000 |
517,549,950 |
| Allete Inc |
ALE |
28.75 |
33,166,000 |
800,958,900 |
| Align Technology Inc |
ALGN |
10.60 |
66,238,000 |
702,122,800 |
| Analogic Corp |
ALOG |
36.95 |
12,799,000 |
472,923,050 |
| Amedisys Inc |
AMED |
33.02 |
27,349,000 |
903,063,980 |
| American Medical Systems Hldgs |
AMMD |
15.80 |
73,810,000 |
1,166,198,000 |
| Amerisafe |
AMSF |
15.56 |
18,861,000 |
293,477,160 |
| Amsurg Corp |
AMSG |
21.44 |
30,656,000 |
657,264,640 |
| Andersons Inc |
ANDE |
29.94 |
18,200,000 |
544,908,000 |
| Alliance One International Inc |
AOI |
3.80 |
88,974,000 |
338,101,200 |
| Smith, A.O. Corp |
AOS |
32.57 |
30,066,000 |
734,437,215 |
| American Public Education Inc |
APEI |
39.61 |
18,148,000 |
639,769,629 |
| Apogee Enterprises Inc |
APOG |
12.30 |
27,910,000 |
343,293,000 |
| Applied Signal Technology Inc |
APSG |
25.51 |
13,074,000 |
333,517,740 |
| Arbitron Inc |
ARB |
15.89 |
26,480,000 |
420,767,200 |
| Arch Chemicals Inc |
ARJ |
24.59 |
25,041,000 |
615,758,190 |
| Arqule Inc |
ARQL |
6.14 |
44,658,000 |
175,488,077 |
| Arris Group Inc |
ARRS |
12.16 |
123,897,000 |
1,506,587,520 |
| American Science & Engineering |
ASEI |
69.12 |
9,107,000 |
629,475,840 |
| Administaff Inc |
ASF |
23.27 |
25,457,000 |
515,374,419 |
| On Assignment Inc |
ASGN |
3.91 |
36,133,000 |
141,280,030 |
| Astec Industries Inc |
ASTE |
29.69 |
22,516,000 |
588,280,035 |
| ATC Technology Corp |
ATAC |
14.50 |
19,774,000 |
286,723,000 |
| ATMI Inc |
ATMI |
15.53 |
31,357,000 |
486,974,210 |
| Atmos Energy Corp |
ATO |
25.04 |
92,009,000 |
2,303,905,360 |
| Actuant Corp |
ATU |
12.20 |
66,252,000 |
808,274,400 |
| Atwood Oceanics Inc |
ATW |
24.91 |
64,187,000 |
1,391,041,408 |
| Avista Corp |
AVA |
17.81 |
54,643,000 |
973,191,830 |
| Aerovironment Inc |
AVAV |
30.86 |
21,328,000 |
487,054,739 |
| American Vanguard Corp |
AVD |
11.30 |
27,072,000 |
229,435,200 |
| Avid Technology |
AVID |
13.41 |
37,359,000 |
410,807,036 |
| American States Water Co |
AWR |
34.64 |
18,328,000 |
634,881,920 |
| Anixter Intl Inc |
AXE |
37.59 |
35,274,000 |
1,127,057,211 |
| AXSYS TECHNOLOGIES |
AXYS |
53.64 |
11,615,000 |
510,883,452 |
| Acuity Brands Inc |
AYI |
28.05 |
40,913,000 |
1,147,609,650 |
| AZZ Incorporated |
AZZ |
34.41 |
12,144,000 |
417,875,040 |
| Barnes Group Inc |
B |
11.89 |
53,093,000 |
505,020,616 |
| Natus Medical Inc |
BABY |
11.54 |
27,982,000 |
322,912,280 |
| Basic Energy Services |
BAS |
6.83 |
40,686,000 |
155,615,813 |
| Black Box Corp |
BBOX |
33.47 |
17,533,000 |
586,829,510 |
| Brunswick Corp |
BC |
4.32 |
88,201,000 |
381,028,320 |
| Balchem Corp |
BCPC |
24.52 |
18,335,000 |
449,574,200 |
| Blue Coat Systems Inc |
BCSI |
16.54 |
39,494,000 |
653,230,760 |
| Belden CDT Inc |
BDC |
16.70 |
46,573,000 |
777,769,100 |
| Bel Fuse Inc B |
BELFB |
16.04 |
11,535,000 |
185,021,400 |
| Baldor Electric Co |
BEZ |
23.79 |
46,557,000 |
1,107,591,030 |
| Big 5 Sporting Goods Corp |
BGFV |
11.06 |
21,512,000 |
237,922,720 |
| Briggs & Stratton Corp |
BGG |
13.34 |
49,812,000 |
664,492,080 |
| Benchmark Electronics Inc |
BHE |
14.40 |
65,275,000 |
939,960,000 |
| Buckle Inc |
BKE |
31.77 |
46,150,000 |
747,754,605 |
| Buckeye Technologies Inc |
BKI |
4.49 |
38,650,000 |
173,538,500 |
| Bank Mutual Corp |
BKMU |
8.72 |
46,878,000 |
408,776,160 |
| Blackbaud Inc |
BLKB |
15.55 |
43,820,000 |
681,401,000 |
| Badger Meter Inc |
BMI |
41.00 |
14,813,000 |
607,333,000 |
| BioMed Realty Trust Inc |
BMR |
10.23 |
97,181,000 |
994,161,630 |
| Bowne & Co Inc |
BNE |
6.51 |
27,765,000 |
180,750,150 |
| Boston Private Finl Hldgs Inc |
BPFH |
4.48 |
64,030,000 |
286,854,400 |
| Brady Corporation |
BRC |
25.12 |
51,284,000 |
1,288,254,080 |
| Brookline Bancorp Inc |
BRKL |
9.32 |
59,031,000 |
550,168,920 |
| Brooks Automation Inc |
BRKS |
4.48 |
64,298,000 |
288,055,040 |
| Bio Reference Laboratories Inc |
BRLI |
31.61 |
13,798,000 |
366,370,015 |
| Bristow Group Inc |
BRS |
29.63 |
29,153,000 |
863,803,390 |
| Brush Engineered Materials Inc |
BW |
16.75 |
20,170,000 |
337,847,500 |
| Buffalo Wild Wings |
BWLD |
32.52 |
17,983,000 |
584,807,160 |
| Brown Shoe Co Inc |
BWS |
7.24 |
42,897,000 |
310,574,280 |
| Cabela's Inc Class A |
CAB |
12.30 |
66,959,000 |
485,921,463 |
| Cascade Bancorp |
CACB |
1.41 |
28,081,000 |
39,594,210 |
| CACI Intl Inc A |
CACI |
42.71 |
29,960,000 |
1,279,591,600 |
| Cal Maine Foods Inc |
CALM |
24.96 |
23,789,000 |
314,699,923 |
| Castle, A.M. |
CAS |
12.08 |
22,917,000 |
202,091,273 |
| Cascade Corp |
CASC |
15.73 |
10,852,000 |
133,147,529 |
| Casey's General Stores Inc |
CASY |
25.69 |
50,826,000 |
1,305,719,940 |
| Cbeyond, Inc. |
CBEY |
14.35 |
28,426,000 |
367,121,790 |
| Christopher & Banks Corp |
CBK |
6.71 |
35,867,000 |
240,667,570 |
| Cambrex Corp |
CBM |
4.12 |
29,222,000 |
120,394,640 |
| CIBER Inc |
CBR |
3.10 |
68,708,000 |
189,565,372 |
| Cracker Barrel Old Country Store Inc |
CBRL |
27.90 |
22,613,000 |
630,902,700 |
| Cubist Pharmaceuticals Inc |
CBST |
18.33 |
57,629,000 |
1,056,339,570 |
| Community Bank System |
CBU |
14.56 |
32,742,000 |
476,723,520 |
| Calgon Carbon Corp |
CCC |
13.89 |
54,724,000 |
760,116,360 |
| Cabot Microelectronics Corp |
CCMP |
28.29 |
23,411,000 |
662,297,190 |
| Cross Country Healthcare Inc |
CCRN |
6.87 |
30,775,000 |
211,424,250 |
| CDI Corp |
CDI |
11.15 |
18,946,000 |
143,648,572 |
| Cedar Shopping Centres Inc |
CDR |
4.52 |
45,062,000 |
203,680,240 |
| CEC Entertainment Inc |
CEC |
29.48 |
23,023,000 |
678,718,040 |
| Brightpoint Inc |
CELL |
6.27 |
81,917,000 |
323,580,342 |
| Central Garden & Pet Co A |
CENTA |
9.85 |
69,783,000 |
687,362,550 |
| Century Aluminum Co |
CENX |
6.23 |
74,139,000 |
346,414,478 |
| Cognex Corp |
CGNX |
14.13 |
39,656,000 |
560,339,280 |
| Consolidated Graphics Inc |
CGX |
17.42 |
11,163,000 |
194,459,460 |
| Chemed Corp |
CHE |
39.48 |
22,583,000 |
891,576,840 |
| CH Energy Group Inc |
CHG |
46.70 |
15,785,000 |
737,159,500 |
| Charlotte Russe Holding Inc |
CHIC |
12.88 |
21,002,000 |
270,505,760 |
| C&D Technologies Inc |
CHP |
2.00 |
26,296,000 |
52,592,000 |
| Catalyst Health Solutions Inc |
CHSI |
24.94 |
43,807,000 |
961,440,990 |
| Chattem Inc |
CHTT |
68.10 |
19,436,000 |
1,323,591,600 |
| O'Charleys Inc |
CHUX |
9.25 |
21,452,000 |
198,431,000 |
| Circor Intl Inc |
CIR |
23.61 |
16,968,000 |
400,614,480 |
| SEACOR Holdings Inc. |
CKH |
75.24 |
20,191,000 |
1,519,170,840 |
| Checkpoint Systems Inc |
CKP |
15.69 |
38,872,000 |
609,901,680 |
| CKE Restaurants |
CKR |
8.48 |
54,654,000 |
463,465,920 |
| CLARCOR Inc |
CLC |
29.19 |
50,909,000 |
1,486,033,710 |
| Colonial Properties Trust |
CLP |
7.40 |
48,777,000 |
360,949,800 |
| Clearwater Paper Corp |
CLW |
25.29 |
11,355,000 |
287,167,950 |
| Comtech Telecommunications |
CMTL |
31.88 |
28,152,000 |
897,485,760 |
| Centene Corp |
CNC |
19.98 |
43,051,000 |
860,158,980 |
| Conmed Corp |
CNMD |
15.52 |
29,040,000 |
450,700,800 |
| Concur Technologies Inc |
CNQR |
31.08 |
48,507,000 |
1,311,609,877 |
| Cohu Inc |
COHU |
8.98 |
23,344,000 |
209,629,120 |
| Columbia Banking System Inc |
COLB |
10.23 |
18,263,000 |
186,830,490 |
| Cooper Companies Inc |
COO |
24.73 |
45,167,000 |
1,116,979,910 |
| Central Pacific Financial Co |
CPF |
3.75 |
28,742,000 |
107,782,500 |
| California Pizza Kitchen Inc |
CPKI |
13.29 |
24,059,000 |
319,744,110 |
| Capella Education Co |
CPLA |
59.95 |
16,710,000 |
851,499,825 |
| Computer Programs & Systems Inc |
CPSI |
38.31 |
10,956,000 |
360,962,950 |
| Ceradyne Inc |
CRDN |
17.66 |
25,793,000 |
455,504,380 |
| Carters Inc |
CRI |
24.61 |
56,691,000 |
1,395,165,510 |
| CROCS |
CROX |
3.40 |
83,780,000 |
284,852,000 |
| Carbo Ceramics Inc |
CRR |
34.20 |
23,264,000 |
660,371,904 |
| Corvel Corp |
CRVL |
22.77 |
12,942,000 |
173,866,711 |
| Cryolife Inc |
CRY |
5.54 |
28,269,000 |
156,610,260 |
| CSG Systems Intl Inc |
CSGS |
13.24 |
35,122,000 |
465,015,280 |
| Cash America Intl Inc |
CSH |
23.39 |
29,538,000 |
690,893,820 |
| Coinstar Inc |
CSTR |
26.70 |
30,188,000 |
806,019,600 |
| Cato Corp A |
CTR |
17.44 |
29,393,000 |
512,613,920 |
| CTS Corp |
CTS |
6.55 |
33,748,000 |
221,049,400 |
| Cubic Corp |
CUB |
35.79 |
26,732,000 |
554,908,202 |
| Central Vermont Public Service |
CV |
18.10 |
11,653,000 |
210,919,300 |
| Commvault Systems |
CVLT |
16.58 |
41,619,000 |
690,043,020 |
| Curtiss-Wright Corp |
CW |
29.73 |
45,224,000 |
1,344,509,520 |
| Cypress Semiconductor Corp |
CY |
9.20 |
143,456,000 |
1,319,795,200 |
| CyberSource Corp |
CYBS |
15.30 |
69,086,000 |
1,057,015,800 |
| Cyberonics Inc |
CYBX |
16.63 |
27,336,000 |
386,408,028 |
| Cymer Inc |
CYMI |
29.73 |
29,690,000 |
882,683,700 |
| Daktronics Inc |
DAKT |
7.70 |
40,655,000 |
262,956,540 |
| Darling Intl Inc |
DAR |
6.60 |
82,217,000 |
542,632,200 |
| Dress Barn Inc |
DBRN |
14.30 |
60,103,000 |
644,604,675 |
| Dime Community Bancshares Inc |
DCOM |
9.11 |
34,387,000 |
241,214,489 |
| Deckers Outdoor |
DECK |
70.27 |
13,115,000 |
921,591,050 |
| Deltic Timber |
DEL |
35.47 |
12,419,000 |
374,426,641 |
| Delphi Financial Group A |
DFG |
19.43 |
49,989,000 |
854,731,918 |
| Digi Intl Inc |
DGII |
9.75 |
24,621,000 |
240,054,750 |
| DineEquity Inc |
DIN |
31.19 |
17,580,000 |
482,521,776 |
| Rewards Network Inc |
DINE |
3.78 |
26,890,000 |
101,644,200 |
| Diodes Inc |
DIOD |
15.64 |
41,402,000 |
511,546,551 |
| Diamond Foods |
DMND |
27.90 |
16,483,000 |
459,875,700 |
| Dionex Corp |
DNEX |
61.03 |
17,683,000 |
1,079,193,490 |
| Diamondrock Hospitality |
DRH |
6.26 |
107,972,000 |
675,904,720 |
| Dril-Quip Inc |
DRQ |
38.10 |
39,024,000 |
1,144,847,088 |
| DSP Group |
DSPG |
6.76 |
22,734,000 |
153,681,840 |
| DTS Inc |
DTSI |
27.07 |
17,383,000 |
470,557,810 |
| Drew Industries Inc |
DW |
12.17 |
21,576,000 |
236,321,928 |
| Ebix.Com Inc |
EBIX |
31.32 |
10,192,000 |
284,099,962 |
| Eclipsys Corp |
ECLP |
17.78 |
56,143,000 |
998,222,540 |
| El Paso Electric Co |
EE |
13.96 |
44,928,000 |
627,194,880 |
| EastGroup Properties |
EGP |
33.02 |
25,208,000 |
832,368,160 |
| eHealth Inc |
EHTH |
17.66 |
24,742,000 |
436,943,720 |
| Employers Holdings Inc |
EIG |
13.55 |
46,682,000 |
632,541,100 |
| EMS Technologies Inc |
ELMG |
20.90 |
15,209,000 |
317,868,100 |
| Emcor Group Inc |
EME |
20.12 |
65,814,000 |
1,324,177,680 |
| Enzo Biochem Inc |
ENZ |
4.43 |
37,481,000 |
144,455,522 |
| Epicor Software Corp |
EPIC |
5.30 |
60,940,000 |
322,982,000 |
| Epiq Systems Inc |
EPIQ |
15.35 |
36,049,000 |
553,352,150 |
| Entertainment Propertie Tr SBI |
EPR |
20.60 |
34,950,000 |
719,970,000 |
| Eresearch Technology Inc |
ERES |
6.21 |
49,154,000 |
259,459,389 |
| ESCO Technologies Inc |
ESE |
44.80 |
26,209,000 |
1,174,163,200 |
| Electro Scientific Inc |
ESIO |
11.18 |
27,090,000 |
302,866,200 |
| Esterline Technologies |
ESL |
27.07 |
29,716,000 |
804,412,120 |
| Ethan Allen Interiors |
ETH |
10.36 |
28,954,000 |
299,963,440 |
| East West Bancorp Inc |
EWBC |
6.49 |
64,037,000 |
415,600,130 |
| Exar Corp |
EXAR |
7.19 |
43,036,000 |
309,428,840 |
| Eagle Materials Inc |
EXP |
25.24 |
43,615,000 |
1,100,842,600 |
| Extra Space Storage Inc |
EXR |
8.35 |
86,383,000 |
721,298,050 |
| FARO Technologies Inc |
FARO |
15.53 |
16,753,000 |
260,174,090 |
| First Bancorp (Puerto Rico) |
FBP |
3.95 |
92,547,000 |
299,759,733 |
| First Commonwealth Finl (PA) |
FCF |
6.34 |
85,055,000 |
474,538,856 |
| First Cash Inc |
FCFS |
17.52 |
29,258,000 |
451,088,141 |
| FEI Company |
FEIC |
22.90 |
37,381,000 |
856,024,900 |
| First Financial Bancorp |
FFBC |
7.52 |
49,474,000 |
316,237,808 |
| First Financial Bankshs (TX) |
FFIN |
50.36 |
20,805,000 |
1,047,739,800 |
| Financial Federal Corp |
FIF |
20.55 |
25,877,000 |
531,772,350 |
| Finish Line A |
FINL |
7.42 |
54,900,000 |
407,358,000 |
| First Midwest Bancorp (IL) |
FMBI |
7.31 |
48,627,000 |
355,463,370 |
| Forestar Group Inc |
FOR |
11.88 |
35,908,000 |
426,587,040 |
| Forrester Research Inc |
FORR |
24.55 |
22,790,000 |
369,266,370 |
| Fred's Inc |
FRED |
12.60 |
40,037,000 |
504,466,200 |
| Fairpoint Communications |
FRP |
0.60 |
89,497,000 |
53,698,200 |
| Franklin Street Properties Corp |
FSP |
13.25 |
70,481,000 |
784,453,530 |
| Frontier Financial Corp |
FTBK |
1.21 |
47,132,000 |
57,029,720 |
| Fuller, H.B. Co |
FUL |
18.77 |
48,584,000 |
911,921,680 |
| Forward Air Corp |
FWRD |
21.32 |
28,939,000 |
616,979,480 |
| Great Atlantic & Pacific Tea |
GAP |
4.25 |
49,638,000 |
128,686,515 |
| Greatbatch Inc |
GB |
22.61 |
23,186,000 |
524,235,460 |
| Glacier Bancorp Inc |
GBCI |
14.77 |
61,511,000 |
908,517,470 |
| Genesco Inc |
GCO |
18.77 |
19,203,000 |
360,440,310 |
| Gardner Denver Inc |
GDI |
25.17 |
51,922,000 |
1,306,876,740 |
| Geo Group Inc |
GEO |
18.58 |
51,123,000 |
949,865,340 |
| Griffon Corp |
GFF |
8.32 |
59,514,000 |
406,028,314 |
| Greenhill & Co Inc |
GHL |
72.21 |
28,386,000 |
1,332,339,489 |
| Gulf Island Fabrication Inc |
GIFI |
15.83 |
14,293,000 |
226,258,190 |
| G & K Services Cl'A' |
GKSR |
21.15 |
18,490,000 |
391,063,500 |
| Green Mountain Coffee Roasters Inc |
GMCR |
59.12 |
37,574,000 |
1,599,389,914 |
| General Communication A |
GNCMA |
6.93 |
53,021,000 |
304,971,490 |
| Group 1 Automotive Inc |
GPI |
26.02 |
24,065,000 |
626,171,300 |
| Gerber Scientific Inc |
GRB |
2.50 |
24,130,000 |
60,325,000 |
| Gentiva Health Svcs |
GTIV |
16.46 |
28,939,000 |
476,335,940 |
| Genoptix Inc |
GXDX |
31.99 |
16,841,000 |
307,083,846 |
| GenCorp Inc |
GY |
1.91 |
58,400,000 |
94,812,400 |
| Gymboree Corp |
GYMB |
35.48 |
29,132,000 |
1,033,603,360 |
| Haemonetics Corp |
HAE |
57.00 |
25,627,000 |
1,460,739,000 |
| Hanmi Financial Corp |
HAFC |
1.75 |
45,941,000 |
65,121,368 |
| Hain Celestial Group Inc |
HAIN |
15.61 |
40,683,000 |
635,061,630 |
| Hancock Hldgs Co |
HBHC |
32.49 |
31,814,000 |
775,227,645 |
| Healthcare Services Group Inc |
HCSG |
17.88 |
43,292,000 |
774,060,960 |
| Helen of Troy Ltd |
HELE |
16.79 |
29,832,000 |
500,879,280 |
| Hanger Orthopedic Group Inc |
HGR |
13.59 |
31,165,000 |
423,532,350 |
| Hillenbrand Inc |
HI |
16.64 |
61,828,000 |
1,028,817,920 |
| Hibbett Sports Inc |
HIBB |
18.00 |
28,560,000 |
514,080,000 |
| Hittite Microwave Corp |
HITT |
34.75 |
29,903,000 |
654,651,428 |
| Harmonic Inc |
HLIT |
5.89 |
95,660,000 |
563,437,400 |
| Home Properties of New York |
HME |
34.10 |
32,906,000 |
1,122,094,600 |
| HMS Holdings Corp |
HMSY |
40.72 |
25,864,000 |
1,053,182,080 |
| Holly Corp |
HOC |
17.98 |
50,102,000 |
738,683,847 |
| Home Bancshares |
HOMB |
19.04 |
19,886,000 |
253,681,725 |
| Hornbeck Offshore Services |
HOS |
21.39 |
25,959,000 |
494,184,079 |
| HOT Topic Inc |
HOTT |
7.31 |
44,015,000 |
321,749,650 |
| Heartland Payment Systems |
HPY |
9.57 |
37,460,000 |
233,019,930 |
| Healthspring |
HS |
10.86 |
57,521,000 |
530,976,351 |
| Heidrick & Struggles Intl Inc |
HSII |
18.25 |
16,960,000 |
309,520,000 |
| HSN Inc |
HSNI |
10.57 |
56,342,000 |
416,874,458 |
| Hutchinson Technology Inc |
HTCH |
1.95 |
23,348,000 |
45,528,600 |
| Heartland Express Inc |
HTLD |
14.72 |
90,689,000 |
774,266,406 |
| Hub Group Inc A |
HUBG |
20.64 |
37,826,000 |
780,728,640 |
| Haverty Furniture |
HVT |
9.15 |
21,340,000 |
169,877,070 |
| Headwaters Inc |
HW |
3.36 |
42,332,000 |
142,235,520 |
| Healthways Inc |
HWAY |
13.45 |
33,690,000 |
453,130,500 |
| MarineMax Inc |
HZO |
3.44 |
18,512,000 |
63,681,280 |
| Integra Lifesciences Hldg |
IART |
26.51 |
28,402,000 |
534,585,284 |
| Independent Bank Corp (MI) |
IBCP |
1.32 |
24,030,000 |
26,327,268 |
| Iconix Brand Group |
ICON |
15.38 |
69,237,000 |
1,064,865,060 |
| ICU Medical Inc |
ICUI |
41.15 |
14,778,000 |
535,140,936 |
| Interface Inc A |
IFSIA |
6.20 |
63,201,000 |
348,743,118 |
| Interval Leisure Group |
IILG |
9.32 |
56,358,000 |
367,679,592 |
| II-VI Inc |
IIVI |
22.17 |
29,526,000 |
536,764,964 |
| Intermec Inc |
IN |
12.90 |
62,028,000 |
632,127,348 |
| Independent Bank Cp (MA) |
INDB |
19.70 |
20,912,000 |
411,966,400 |
| Informatica Corp |
INFA |
17.19 |
87,137,000 |
1,497,885,030 |
| Infospace Inc |
INSP |
6.63 |
35,000,000 |
232,050,000 |
| Insituform Technologies Inc |
INSU |
16.97 |
38,834,000 |
659,012,980 |
| World Fuel Services Corp |
INT |
41.23 |
29,468,000 |
1,214,965,640 |
| ION Geophysical Corp |
IO |
2.57 |
99,824,000 |
230,892,912 |
| Infinity Property & Casualty Ins Corp |
IPCC |
36.46 |
13,713,000 |
499,975,980 |
| IPC The Hospitalist Co Inc |
IPCM |
26.69 |
16,092,000 |
227,632,604 |
| Inland Real Estate Corp |
IRC |
7.00 |
84,086,000 |
512,083,740 |
| Integral Systems Inc |
ISYS |
8.32 |
17,299,000 |
143,927,680 |
| Investment Technology Group |
ITG |
20.39 |
43,387,000 |
884,660,930 |
| Intevac Inc |
IVAC |
8.71 |
21,926,000 |
190,975,460 |
| Invacare Corp |
IVC |
17.65 |
32,135,000 |
567,182,750 |
| Iowa Telecommunications Services |
IWA |
12.51 |
32,700,000 |
409,077,000 |
| Jack in the Box Inc |
JACK |
22.45 |
57,080,000 |
1,281,446,000 |
| JAKKS Pacific Inc |
JAKK |
12.83 |
27,926,000 |
358,290,580 |
| Jo-Ann Stores Inc |
JAS |
20.67 |
26,386,000 |
545,398,620 |
| John Bean Technologies Corp |
JBT |
12.52 |
27,543,000 |
344,838,360 |
| J2 Global Communications Inc |
JCOM |
22.56 |
44,614,000 |
1,006,491,840 |
| JDA Software Group Inc |
JDAS |
14.96 |
31,306,000 |
412,137,229 |
| J&J Snack Foods |
JJSF |
35.90 |
18,378,000 |
501,425,352 |
| Jos A Bank Clothiers Inc |
JOSB |
34.46 |
18,291,000 |
630,307,860 |
| Kaman Corp A |
KAMN |
16.70 |
25,639,000 |
428,171,300 |
| Kaydon Corp |
KDN |
32.56 |
33,225,000 |
1,081,806,000 |
| Keithley Instruments Inc |
KEI |
4.00 |
15,651,000 |
54,465,480 |
| Kirby Corp |
KEX |
31.79 |
53,780,000 |
1,709,666,200 |
| Kulicke & Soffa Industries |
KLIC |
3.43 |
61,216,000 |
209,970,880 |
| Kendle Intl Inc |
KNDL |
12.24 |
14,849,000 |
163,576,584 |
| Knot Inc |
KNOT |
7.88 |
33,724,000 |
236,513,157 |
| Kensey Nash Corp |
KNSY |
26.21 |
11,353,000 |
297,562,130 |
| Knight Transportation Inc |
KNX |
16.55 |
83,077,000 |
934,948,558 |
| Kopin Corp |
KOPN |
3.67 |
67,465,000 |
247,596,550 |
| Kilroy Realty Corp |
KRC |
20.54 |
43,144,000 |
886,177,760 |
| Kite Realty Group Trust |
KRG |
2.92 |
62,959,000 |
183,840,280 |
| K-Swiss Inc A |
KSWS |
8.50 |
34,865,000 |
228,191,425 |
| Quaker Chemical Corp |
KWR |
13.29 |
10,997,000 |
146,150,130 |
| Labranche & Co |
LAB |
4.30 |
55,388,000 |
207,206,508 |
| Lithia Motors Inc A |
LAD |
9.24 |
21,054,000 |
157,576,558 |
| Lawson Products Inc |
LAWS |
14.21 |
8,522,000 |
59,337,834 |
| LCA Vision Inc |
LCAV |
4.22 |
18,582,000 |
78,416,040 |
| Lydall Inc |
LDL |
3.40 |
16,801,000 |
57,123,400 |
| Landauer Inc |
LDR |
61.34 |
9,348,000 |
573,406,320 |
| Littelfuse Inc |
LFUS |
19.96 |
21,722,000 |
433,571,120 |
| Laclede Group Inc |
LG |
33.13 |
22,148,000 |
733,763,240 |
| LHC Group |
LHCG |
22.21 |
18,441,000 |
331,755,434 |
| LaSalle Hotel Properties SBI |
LHO |
12.34 |
63,389,000 |
782,220,260 |
| Liz Claiborne Inc |
LIZ |
2.88 |
95,081,000 |
273,833,280 |
| Lance Inc |
LNCE |
23.13 |
31,923,000 |
738,378,990 |
| Lindsay Corporation |
LNN |
33.10 |
12,306,000 |
407,328,600 |
| Landry's Restaurants Inc |
LNY |
8.60 |
16,142,000 |
106,892,324 |
| LoJack Corp |
LOJN |
4.19 |
17,846,000 |
74,774,740 |
| LTC Properties |
LTC |
20.45 |
23,174,000 |
473,908,300 |
| Lufkin Industries Inc |
LUFK |
42.05 |
14,861,000 |
624,905,050 |
| Lexington Realty Trust |
LXP |
3.40 |
105,880,000 |
280,793,760 |
| Live Nation |
LYV |
4.86 |
83,613,000 |
406,359,180 |
| La-Z Boy Inc |
LZB |
4.72 |
51,478,000 |
242,976,160 |
| Mid-America Apt Communties |
MAA |
36.71 |
28,221,000 |
1,035,992,910 |
| MagneTek Inc |
MAG |
1.39 |
30,885,000 |
42,930,150 |
| Manhattan Associates Inc |
MANH |
18.22 |
23,039,000 |
419,770,580 |
| Martek Biosciences Corp |
MATK |
21.15 |
33,233,000 |
702,877,950 |
| Monarch Casino & Resort Inc |
MCRI |
7.30 |
16,122,000 |
83,560,326 |
| Micrel Inc |
MCRL |
7.32 |
65,380,000 |
335,007,120 |
| Marcus Corp |
MCS |
10.52 |
29,817,000 |
222,709,136 |
| Mednax Inc |
MD |
42.13 |
45,779,000 |
1,928,669,270 |
| Midas Inc |
MDS |
10.48 |
14,023,000 |
146,961,040 |
| MedCath Corp |
MDTH |
11.76 |
19,635,000 |
230,907,600 |
| Methode Electronics Inc |
MEI |
7.02 |
37,762,000 |
265,089,240 |
| Maidenform Brands |
MFB |
11.47 |
23,172,000 |
220,599,757 |
| Multimedia Games Inc |
MGAM |
4.96 |
26,643,000 |
114,969,874 |
| Magellan Health Services |
MGLN |
32.82 |
35,297,000 |
1,158,447,540 |
| M/I Schottenstein Homes |
MHO |
9.79 |
18,385,000 |
179,989,150 |
| Mobile Mini Inc |
MINI |
14.67 |
35,466,000 |
520,286,220 |
| MKS Instruments Inc |
MKSI |
13.19 |
49,284,000 |
650,055,960 |
| Mueller Industries |
MLI |
20.80 |
37,143,000 |
772,574,400 |
| MAXIMUS Inc |
MMS |
41.25 |
17,497,000 |
721,751,250 |
| Merit Medical Systems Inc |
MMSI |
16.30 |
27,921,000 |
455,112,300 |
| Moog Inc A |
MOG.A |
25.81 |
42,557,000 |
1,098,396,170 |
| Molina Healthcare |
MOH |
23.92 |
25,992,000 |
323,298,893 |
| Movado Group Inc |
MOV |
10.54 |
24,450,000 |
190,700,220 |
| Medical Properties Trust |
MPW |
6.07 |
80,144,000 |
486,474,080 |
| Mercury Computer Systems Inc |
MRCY |
9.25 |
22,651,000 |
209,521,750 |
| Microsemi Corp |
MSCC |
13.80 |
81,165,000 |
1,120,077,000 |
| Mannatech Inc |
MTEX |
3.30 |
26,461,000 |
51,519,567 |
| Meritage Corp |
MTH |
18.86 |
31,332,000 |
590,921,520 |
| Matrix Service Co |
MTRX |
11.48 |
26,150,000 |
300,202,000 |
| MTS Systems Corp |
MTSC |
20.65 |
16,754,000 |
345,970,100 |
| Men's Wearhouse Inc |
MW |
19.18 |
52,102,000 |
999,316,360 |
| MWI Veterinary Supply |
MWIV |
34.86 |
12,118,000 |
422,433,480 |
| Myers Industries Inc |
MYE |
8.32 |
35,268,000 |
234,743,808 |
| Nash Finch Co |
NAFC |
27.06 |
12,818,000 |
346,855,080 |
| Nara Bancorp Inc |
NARA |
5.18 |
24,816,000 |
115,692,192 |
| Navigators Group Inc |
NAVG |
44.43 |
16,934,000 |
594,378,320 |
| NBT Bancorp Inc (NY) |
NBTB |
21.71 |
34,252,000 |
743,610,920 |
| NCI Building Systems Inc |
NCS |
2.64 |
19,695,000 |
51,994,800 |
| Neogen Corp |
NEOG |
28.98 |
14,772,000 |
428,092,560 |
| NewMarket Corp |
NEU |
67.33 |
15,204,000 |
829,185,109 |
| Newport Corp |
NEWP |
5.79 |
36,160,000 |
209,366,400 |
| National Financial Partners |
NFP |
7.32 |
41,151,000 |
301,225,320 |
| Blue Nile Inc |
NILE |
42.99 |
14,499,000 |
623,312,010 |
| New Jersey Resources Corp |
NJR |
37.04 |
42,140,000 |
1,560,865,600 |
| Nautilus Group Inc |
NLS |
1.13 |
30,614,000 |
25,253,489 |
| National Retail Properties Inc |
NNN |
17.35 |
79,925,000 |
1,386,698,750 |
| Noven Pharmaceuticals |
NOVN |
14.30 |
24,914,000 |
356,270,200 |
| Neenah Paper Inc |
NP |
8.81 |
14,650,000 |
129,066,500 |
| National Penn Bancshares (PA) |
NPBC |
4.61 |
83,006,000 |
382,657,660 |
| National Presto Industries |
NPK |
76.10 |
6,855,000 |
365,165,850 |
| EnPro Industries Inc |
NPO |
18.01 |
19,964,000 |
359,551,640 |
| Insight Enterprises Inc |
NSIT |
9.66 |
45,846,000 |
442,872,360 |
| Natco Group Inc A |
NTG |
32.92 |
19,916,000 |
655,634,720 |
| Netgear Inc |
NTGR |
14.41 |
34,379,000 |
495,401,390 |
| NutriSystem, Inc. |
NTRI |
14.50 |
30,709,000 |
445,280,500 |
| Novatel Wireless Inc |
NVTL |
9.02 |
30,432,000 |
274,496,640 |
| Network Equipment Techs Inc |
NWK |
4.26 |
29,171,000 |
124,268,460 |
| Northwest Natural Gas Co |
NWN |
44.32 |
26,504,000 |
1,174,657,280 |
| Quanex Building Products Corporation |
NX |
11.22 |
37,653,000 |
422,466,660 |
| Old Dominion Freight Line Inc |
ODFL |
33.57 |
37,285,000 |
926,226,513 |
| Odyssey Healthcare Inc |
ODSY |
10.28 |
32,918,000 |
338,397,040 |
| Oil States Intl Inc |
OIS |
24.21 |
49,574,000 |
1,200,186,540 |
| Omnicell Inc |
OMCL |
10.75 |
31,581,000 |
339,495,750 |
| OM Group |
OMG |
29.02 |
30,565,000 |
886,996,300 |
| OfficeMax Inc |
OMX |
6.28 |
76,290,000 |
479,101,200 |
| Old National Bancorp (DE) |
ONB |
9.82 |
66,411,000 |
652,156,020 |
| Orbital Sciences Corp |
ORB |
15.17 |
56,417,000 |
855,845,890 |
| Osteotech Inc |
OSTE |
4.40 |
18,001,000 |
79,204,400 |
| Oxford Industries Inc |
OXM |
11.65 |
15,863,000 |
158,931,397 |
| optionsXpress Holdings |
OXPS |
15.53 |
57,850,000 |
637,871,455 |
| Bank of the Ozarks Inc. |
OZRK |
21.63 |
16,869,000 |
270,008,588 |
| Pep Boys-Manny, Moe & Jack |
PBY |
10.14 |
52,265,000 |
434,573,022 |
| PC-Tel Inc |
PCTI |
5.35 |
18,841,000 |
100,799,350 |
| Pioneer Drilling Co |
PDC |
4.79 |
50,248,000 |
240,687,920 |
| Peets Coffee & Tea Inc |
PEET |
25.20 |
12,900,000 |
286,070,400 |
| Pennsylvania Real Estate |
PEI |
5.00 |
40,199,000 |
200,995,000 |
| Penford Corp |
PENX |
5.79 |
11,266,000 |
65,230,140 |
| Perry Ellis Intl Corp |
PERY |
7.28 |
13,523,000 |
76,789,003 |
| Petroleum Development Corp |
PETD |
15.69 |
14,877,000 |
233,420,130 |
| PetMed Express.com Inc |
PETS |
15.03 |
22,723,000 |
341,526,690 |
| PF Chang's China Bistro Inc |
PFCB |
32.06 |
23,711,000 |
760,174,660 |
| Phase Forward Inc |
PFWD |
15.11 |
43,129,000 |
651,679,190 |
| Polaris Inds Inc |
PII |
32.12 |
32,604,000 |
1,047,240,480 |
| Piper Jaffray Cos |
PJC |
43.67 |
16,283,000 |
711,078,610 |
| Park Electrochemical |
PKE |
21.53 |
20,471,000 |
440,740,630 |
| Parkway Properties Inc (MD) |
PKY |
13.00 |
21,620,000 |
281,060,000 |
| Children's Place Retail Stores |
PLCE |
26.43 |
29,471,000 |
638,713,195 |
| Presidential Life Corp |
PLFE |
7.57 |
29,574,000 |
163,428,881 |
| Plexus Corp |
PLXS |
20.46 |
39,454,000 |
807,228,840 |
| PharMerica Corp |
PMC |
19.63 |
30,488,000 |
598,479,440 |
| Palomar Medical Tech Inc |
PMTI |
14.66 |
18,041,000 |
264,481,060 |
| Pinnacle Financial |
PNFP |
13.32 |
31,763,000 |
423,083,160 |
| Pinnacle Entertainment Inc |
PNK |
9.29 |
60,065,000 |
558,003,850 |
| Piedmont Natural Gas Inc |
PNY |
24.11 |
73,484,000 |
1,771,699,240 |
| PolyOne Corp |
POL |
2.71 |
92,388,000 |
250,371,480 |
| Pool Corp |
POOL |
16.56 |
48,362,000 |
800,874,720 |
| Prepaid Legal Services Inc |
PPD |
43.59 |
10,982,000 |
311,158,497 |
| Post Properties Inc |
PPS |
13.44 |
44,352,000 |
596,090,880 |
| Petroquest Energy Inc |
PQ |
3.69 |
60,429,000 |
191,765,389 |
| ProAssurance Corp |
PRA |
46.21 |
33,084,000 |
1,528,811,640 |
| Portfolio Recovery Associates Inc |
PRAA |
38.73 |
15,339,000 |
594,079,470 |
| Perficient Inc |
PRFT |
6.99 |
32,264,000 |
225,525,360 |
| Progress Software Corp |
PRGS |
21.17 |
39,894,000 |
844,555,980 |
| Prosperity Bancshares Inc |
PRSP |
29.83 |
46,106,000 |
1,224,054,362 |
| Par Pharmaceutical Cos. |
PRX |
15.15 |
34,783,000 |
526,962,450 |
| PAREXEL Intl Corp |
PRXL |
14.38 |
57,531,000 |
827,295,780 |
| PS Business Parks Inc |
PSB |
48.44 |
20,525,000 |
725,788,630 |
| Pericom Semiconductor Corp |
PSEM |
8.42 |
25,307,000 |
213,084,940 |
| PSS World Medical Inc |
PSSI |
18.51 |
59,372,000 |
1,098,975,720 |
| Phoenix Technologies Ltd |
PTEC |
2.71 |
29,097,000 |
78,852,870 |
| Penn Virginia Corp |
PVA |
16.37 |
45,384,000 |
742,936,080 |
| PrivateBancorp Inc |
PVTB |
22.24 |
45,302,000 |
826,163,514 |
| Papa John's Intl Inc |
PZZA |
24.79 |
27,947,000 |
533,460,720 |
| Quality Systems Inc |
QSII |
56.96 |
28,505,000 |
1,039,132,672 |
| Radiant Systems Inc |
RADS |
8.30 |
32,912,000 |
232,194,160 |
| Bankrate Inc |
RATE |
25.24 |
18,782,000 |
350,802,683 |
| Regal Beloit Corp |
RBC |
39.72 |
35,816,000 |
1,422,611,520 |
| Robbins & Myers |
RBN |
19.25 |
32,817,000 |
631,727,250 |
| RC2 Corp |
RCRC |
13.23 |
17,257,000 |
228,310,110 |
| Regeneron Pharmaceuticals Inc |
REGN |
17.92 |
80,092,000 |
1,133,846,426 |
| Sturm, Ruger & Co Inc |
RGR |
12.44 |
19,045,000 |
236,919,800 |
| RehabCare Group Inc |
RHB |
23.93 |
18,402,000 |
440,359,860 |
| Rock-Tenn A |
RKT |
38.16 |
38,350,000 |
1,463,436,000 |
| RLI Corp |
RLI |
44.80 |
21,615,000 |
803,732,160 |
| Gibraltar Industries Inc |
ROCK |
6.87 |
30,120,000 |
186,231,960 |
| Rogers Corp |
ROG |
20.23 |
15,658,000 |
316,761,340 |
| Red Robin Gourmet Burgers |
RRGB |
18.75 |
15,526,000 |
291,112,500 |
| Res-Care Inc |
RSCR |
14.30 |
29,430,000 |
366,138,630 |
| RadiSys Corp |
RSYS |
9.01 |
23,338,000 |
210,275,380 |
| Ruby Tuesday Inc |
RT |
6.66 |
52,806,000 |
351,687,960 |
| Rudolph Technologies Inc |
RTEC |
5.52 |
30,831,000 |
170,187,120 |
| RTI International Metals Inc |
RTI |
17.67 |
23,119,000 |
408,512,730 |
| Russ Berrie & Co Inc |
RUS |
3.91 |
21,497,000 |
66,402,083 |
| Ruth's Hospitality Group, Inc. |
RUTH |
3.67 |
24,187,000 |
73,676,021 |
| Sanderson Farms |
SAFM |
45.00 |
20,324,000 |
786,538,800 |
| Safety Insurance Group Inc |
SAFT |
30.56 |
15,761,000 |
481,656,160 |
| Sonic Automotive A |
SAH |
10.16 |
40,169,000 |
285,681,928 |
| Boston Beer Inc A |
SAM |
29.59 |
14,258,000 |
299,544,896 |
| Sterling Bancshares Inc |
SBIB |
6.33 |
81,578,000 |
516,388,740 |
| Signature Bank NY |
SBNY |
27.12 |
39,916,000 |
1,082,521,920 |
| School Specialty Inc |
SCHS |
20.21 |
18,790,000 |
322,784,015 |
| Stepan Co |
SCL |
44.16 |
9,660,000 |
319,939,200 |
| Comscore Inc |
SCOR |
13.32 |
29,975,000 |
251,538,210 |
| ScanSource Inc |
SCSC |
24.52 |
26,527,000 |
650,442,040 |
| Stifel Financial Corp |
SF |
48.09 |
27,380,000 |
1,316,704,200 |
| Spherion Corp |
SFN |
4.12 |
51,777,000 |
213,321,240 |
| Simmons 1st Natl Corp A |
SFNC |
26.72 |
14,015,000 |
333,287,912 |
| Swift Energy Co |
SFY |
16.65 |
31,164,000 |
518,880,600 |
| Stone Energy Corp |
SGY |
7.42 |
46,946,000 |
303,055,208 |
| Shuffle Master Inc |
SHFL |
6.61 |
53,620,000 |
354,428,200 |
| Schulman, A. Inc |
SHLM |
15.11 |
26,071,000 |
393,932,810 |
| Selective Insurance Group Inc |
SIGI |
12.77 |
52,820,000 |
674,511,400 |
| South Jersey Industries Inc |
SJI |
34.89 |
29,796,000 |
1,039,582,440 |
| Tanger Factory Outlet Centers |
SKT |
32.43 |
36,805,000 |
1,193,586,150 |
| Skechers USA Inc A |
SKX |
9.77 |
46,268,000 |
325,467,619 |
| Skyline Corp |
SKY |
21.75 |
8,391,000 |
147,828,443 |
| SkyWest Inc |
SKYW |
10.20 |
55,639,000 |
567,517,800 |
| Salix Pharmaceuticals Ltd |
SLXP |
9.87 |
48,175,000 |
475,487,250 |
| St Mary Land & Exploration Co |
SM |
20.87 |
62,393,000 |
1,302,141,910 |
| Symmetry Medical |
SMA |
9.32 |
35,799,000 |
333,646,680 |
| Standard Motor Products |
SMP |
8.27 |
18,957,000 |
100,335,610 |
| Stein Mart Inc |
SMRT |
8.86 |
42,681,000 |
226,892,196 |
| Standard Microsystems |
SMSC |
20.45 |
21,921,000 |
448,284,450 |
| Smith Micro Software |
SMSI |
9.82 |
32,261,000 |
281,954,688 |
| Senior Housing Properties Trst |
SNH |
16.32 |
120,454,000 |
1,965,809,280 |
| Sonic Solutions Inc |
SNIC |
2.95 |
26,616,000 |
78,517,200 |
| Steak N Shake Co |
SNS |
8.74 |
28,774,000 |
251,484,760 |
| Synnex Corp |
SNX |
24.99 |
32,906,000 |
476,946,145 |
| Sonic Corp |
SONC |
10.03 |
60,725,000 |
609,071,750 |
| Spartan Motors Inc |
SPAR |
11.33 |
32,449,000 |
367,647,170 |
| Standard Pacific Corp |
SPF |
2.03 |
93,064,000 |
188,919,920 |
| SPSS Inc |
SPSS |
33.37 |
18,326,000 |
611,538,620 |
| Spartan Stores Inc |
SPTN |
12.41 |
22,209,000 |
275,613,690 |
| Standard Register Co |
SR |
3.26 |
28,854,000 |
41,388,178 |
| SurModics Inc |
SRDX |
22.63 |
17,470,000 |
332,090,724 |
| StarTek Inc |
SRT |
8.02 |
14,831,000 |
92,776,804 |
| Simpson Manufacturing Co Inc |
SSD |
21.62 |
48,989,000 |
815,539,479 |
| Stage Stores Inc |
SSI |
11.10 |
37,925,000 |
420,967,500 |
| EW Scripps Company |
SSP |
2.09 |
54,178,000 |
61,145,291 |
| Sovran Self Storage |
SSS |
24.60 |
22,673,000 |
557,755,800 |
| Stratasys Inc |
SSYS |
10.99 |
20,223,000 |
222,250,770 |
| S & T Bancorp Inc (IN) |
STBA |
12.16 |
27,655,000 |
285,842,080 |
| Stewart Information Services A |
STC |
14.25 |
18,213,000 |
259,535,250 |
| Sterling Bancorp |
STL |
8.35 |
18,095,000 |
151,093,250 |
| Stamps.com Inc |
STMP |
8.48 |
16,302,000 |
109,210,358 |
| Sterling Financial Corp (WA) |
STSA |
2.91 |
52,400,000 |
152,484,000 |
| Superior Industries Intl |
SUP |
14.10 |
26,668,000 |
327,136,356 |
| Supertex Inc |
SUPX |
25.11 |
12,888,000 |
323,617,680 |
| Susquehanna Bancshares (PA) |
SUSQ |
4.89 |
86,242,000 |
421,723,380 |
| Savient Pharmaceuticals Inc |
SVNT |
13.86 |
60,812,000 |
733,283,258 |
| Skyworks Solutions Inc |
SWKS |
9.78 |
167,438,000 |
1,637,543,640 |
| Schweitzer-Mauduit |
SWM |
27.21 |
15,289,000 |
416,013,690 |
| SWS Group Inc |
SWS |
13.97 |
27,448,000 |
383,448,560 |
| Superior Well Services |
SWSI |
5.95 |
23,793,000 |
99,097,845 |
| Southwest Gas Corp |
SWX |
22.21 |
44,708,000 |
992,964,680 |
| Stanley Inc |
SXE |
32.88 |
23,911,000 |
448,130,398 |
| Standex Intl Corp |
SXI |
11.60 |
12,356,000 |
143,329,600 |
| Sykes Enterprises Inc |
SYKE |
18.09 |
41,244,000 |
604,344,208 |
| Symmetricom Inc |
SYMM |
5.77 |
43,629,000 |
251,739,330 |
| Synaptics Inc |
SYNA |
38.65 |
34,304,000 |
1,325,849,600 |
| TrueBlue Inc |
TBI |
8.40 |
43,798,000 |
367,903,200 |
| Teledyne Technologies Inc |
TDY |
32.75 |
36,028,000 |
1,179,917,000 |
| Tredegar Corp |
TG |
13.32 |
33,933,000 |
257,632,909 |
| Triumph Group Inc |
TGI |
40.00 |
16,668,000 |
666,720,000 |
| Theragenics Corp |
TGX |
1.29 |
33,455,000 |
43,156,950 |
| THQ Inc |
THQI |
7.16 |
67,553,000 |
483,679,480 |
| TreeHouse Foods Inc |
THS |
28.77 |
31,549,000 |
907,664,730 |
| Tekelec Inc |
TKLC |
16.83 |
66,564,000 |
1,120,272,120 |
| Ticketmaster |
TKTM |
6.42 |
57,331,000 |
257,645,514 |
| Taleo Corp A |
TLEO |
18.27 |
31,699,000 |
579,140,730 |
| Tollgrade Communications |
TLGD |
5.24 |
12,681,000 |
66,448,440 |
| Tompkins Financial Corporation |
TMP |
47.95 |
9,700,000 |
320,929,350 |
| Neutral Tandem Inc |
TNDM |
29.52 |
32,813,000 |
532,751,868 |
| Technitrol Inc |
TNL |
6.47 |
40,987,000 |
265,185,890 |
| Triquint Semiconductor |
TQNT |
5.31 |
147,356,000 |
782,460,360 |
| Tradestation Group Inc |
TRAD |
8.46 |
42,169,000 |
263,994,808 |
| DealerTrack Holdings |
TRAK |
17.00 |
40,121,000 |
682,057,000 |
| True Religion Apparel Inc |
TRLG |
22.30 |
25,340,000 |
423,811,500 |
| Trustco Bank Corp (NY) |
TRST |
5.91 |
76,218,000 |
450,448,380 |
| Tractor Supply Co |
TSCO |
41.32 |
35,889,000 |
1,304,981,462 |
| South Financial Group Inc |
TSFG |
1.19 |
160,183,000 |
190,617,770 |
| Toro Co |
TTC |
29.90 |
35,804,000 |
1,070,539,600 |
| Tetra Tech Inc |
TTEK |
28.65 |
60,223,000 |
1,725,388,950 |
| Tetra Technologies Inc |
TTI |
7.96 |
75,256,000 |
599,037,760 |
| TTM Technologies Inc |
TTMI |
7.96 |
43,114,000 |
343,187,440 |
| Take-Two Interactive Software |
TTWO |
9.47 |
80,215,000 |
759,636,050 |
| Tuesday Morning Corp |
TUES |
3.37 |
43,448,000 |
105,422,227 |
| Tween Brands |
TWB |
6.68 |
24,822,000 |
165,810,960 |
| Tower Group |
TWGP |
24.78 |
40,440,000 |
871,829,784 |
| Texas Industries Inc |
TXI |
31.36 |
27,704,000 |
868,797,440 |
| Texas Roadhouse |
TXRH |
10.91 |
69,838,000 |
556,210,783 |
| Tyler Technologies Inc |
TYL |
15.62 |
35,291,000 |
446,508,790 |
| Urstadt Biddle Prop Inc A |
UBA |
14.08 |
26,435,000 |
301,485,888 |
| United Bankshares Inc (WV) |
UBSI |
19.54 |
43,394,000 |
737,689,321 |
| UCBH Holdings Inc |
UCBH |
1.26 |
120,436,000 |
151,749,360 |
| United Community Banks Inc GA |
UCBI |
5.99 |
48,878,000 |
248,862,337 |
| Universal Electronics Inc |
UEIC |
20.17 |
13,617,000 |
274,654,890 |
| United Fire & Casualty Co |
UFCS |
17.15 |
26,591,000 |
383,069,946 |
| Universal Forest Products |
UFPI |
33.09 |
19,179,000 |
558,477,137 |
| Uil Holdings Corp |
UIL |
22.45 |
29,928,000 |
671,883,600 |
| UMB Financial Corp |
UMBF |
38.01 |
40,711,000 |
1,114,146,079 |
| Umpqua Hldgs Corp |
UMPQ |
7.76 |
60,215,000 |
467,268,400 |
| Unifirst Corp |
UNF |
37.17 |
19,339,000 |
531,934,666 |
| United Natural Foods Inc |
UNFI |
26.25 |
42,942,000 |
1,127,227,500 |
| Unisource Energy Co |
UNS |
26.54 |
35,611,000 |
945,115,940 |
| United Online |
UNTD |
6.51 |
83,581,000 |
544,112,310 |
| United Stationers Inc |
USTR |
34.88 |
23,708,000 |
826,935,040 |
| Ultratech Stepper Inc |
UTEK |
12.31 |
23,607,000 |
290,602,170 |
| Universal Technical Institute |
UTI |
14.93 |
23,596,000 |
302,967,921 |
| Veeco Instruments Inc |
VECO |
11.59 |
32,129,000 |
372,375,110 |
| Vicor Corp |
VICR |
7.22 |
41,665,000 |
141,386,011 |
| Meridian Bioscience Inc |
VIVO |
22.58 |
40,517,000 |
914,873,860 |
| Volcom |
VLCM |
12.50 |
24,374,000 |
198,038,750 |
| Valmont Industries Inc |
VMI |
72.08 |
26,226,000 |
1,266,547,954 |
| Volt Information Sciences |
VOL |
6.27 |
20,843,000 |
75,797,654 |
| Audiovox Corp A |
VOXX |
5.86 |
22,865,000 |
108,531,009 |
| ViroPharma Inc |
VPHM |
5.93 |
77,407,000 |
459,023,510 |
| ViaSat Inc |
VSAT |
25.64 |
31,098,000 |
701,670,394 |
| Varian Semiconductor Equipment |
VSEA |
23.99 |
73,145,000 |
1,754,748,550 |
| inVentiv Health Inc |
VTIV |
13.53 |
33,449,000 |
452,564,970 |
| Viad Corp |
VVI |
17.22 |
20,588,000 |
354,525,360 |
| Websense Inc |
WBSN |
17.84 |
44,272,000 |
789,812,480 |
| WD-40 Co |
WDFC |
29.00 |
16,501,000 |
478,529,000 |
| Winnebago Industries Inc |
WGO |
7.43 |
29,077,000 |
216,042,110 |
| Wilshire Bancorp Inc |
WIBC |
5.75 |
29,414,000 |
111,626,130 |
| Wabash National Corp |
WNC |
0.70 |
31,091,000 |
21,763,700 |
| Wausau Paper Corp. |
WPP |
6.72 |
48,918,000 |
328,728,960 |
| World Acceptance Corp |
WRLD |
19.91 |
16,160,000 |
321,745,600 |
| Watsco Inc A |
WSO |
48.93 |
28,551,000 |
1,397,000,430 |
| West Pharmaceutical Services Inc |
WST |
34.85 |
32,759,000 |
1,141,651,150 |
| Wintrust Financial Corp |
WTFC |
16.08 |
23,973,000 |
385,485,840 |
| Whitney Holding |
WTNY |
9.16 |
67,394,000 |
617,329,040 |
| Watts Industries Inc A |
WTS |
21.54 |
36,615,000 |
630,949,680 |
| Wolverine World Wide Inc |
WWW |
22.06 |
49,179,000 |
1,084,888,740 |
| Wright Express |
WXS |
25.47 |
38,625,000 |
983,778,750 |
| Zep Inc |
ZEP |
12.05 |
21,553,000 |
259,713,650 |
| Olympic Steel |
ZEUS |
24.47 |
10,870,000 |
220,770,787 |
| Zale Corp |
ZLC |
3.44 |
31,984,000 |
110,024,960 |
| Zenith National Insurance |
ZNT |
21.74 |
37,335,000 |
811,662,900 |
| Zoll Medical Corp |
ZOLL |
19.34 |
21,085,000 |
407,783,900 |
| Quiksilver Inc |
ZQK |
1.85 |
127,343,000 |
235,584,550 |
| Zumiez |
ZUMZ |
8.01 |
30,146,000 |
164,199,233 |
|
|
|
|
|
|