Standard & Poor's SmallCap 600 SML
As of close 10/31/2008
This data is typically updated once monthly, reflecting data from the first business day of each month. Click here to visit Standard and Poor's for additional/more recent component information or for other subscription-based information.
| Company |
Ticker |
Index Price |
Shares Outstanding |
Market Cap |
| Abaxis Inc. |
ABAX |
15.37 |
21,782,000 |
334,789,340 |
| Anchor Bancorp Wisconsin |
ABCW |
5.70 |
21,481,000 |
102,851,028 |
| Arkansas Best |
ABFS |
29.19 |
25,288,000 |
738,156,720 |
| ABM Industries |
ABM |
16.33 |
50,795,000 |
721,649,645 |
| Arctic Cat Inc |
ACAT |
7.58 |
18,067,000 |
90,385,588 |
| Axcelis Technologies |
ACLS |
0.44 |
103,037,000 |
45,336,280 |
| AMCOL International |
ACO |
24.53 |
30,382,000 |
551,500,140 |
| Actel Corp. |
ACTL |
12.09 |
25,767,000 |
311,523,030 |
| Adaptec, Inc. |
ADPT |
3.21 |
120,440,000 |
386,612,400 |
| Advanced Energy Industries |
AEIS |
10.67 |
41,781,000 |
347,726,551 |
| AMERIGROUP Corp. |
AGP |
25.00 |
53,040,000 |
1,326,000,000 |
| Agilysys Inc. |
AGYS |
4.02 |
22,758,000 |
91,487,160 |
| A.H. Belo Corp. |
AHC |
3.31 |
20,479,000 |
58,295,521 |
| AMN Healthcare Services |
AHS |
8.99 |
33,739,000 |
303,313,610 |
| Albany International |
AIN |
14.56 |
29,844,000 |
386,730,490 |
| AAR Corp |
AIR |
15.99 |
38,737,000 |
619,404,630 |
| Air Methods Corp. |
AIRM |
16.78 |
12,219,000 |
180,430,642 |
| Applied Industrial Tech. |
AIT |
20.19 |
42,322,000 |
734,853,815 |
| Acadia Realty Trust |
AKR |
18.07 |
32,351,000 |
584,582,570 |
| ALLETE Inc. |
ALE |
35.00 |
30,976,000 |
910,694,400 |
| ALPHARMA Inc. |
ALO |
31.31 |
41,764,000 |
1,307,630,840 |
| Analogic Corp. |
ALOG |
44.16 |
13,401,000 |
591,788,160 |
| Amedisys |
AMED |
56.41 |
26,800,000 |
1,511,788,000 |
| American Medical Systems Holdings |
AMMD |
10.82 |
73,067,000 |
790,584,940 |
| AmSurg Corp. |
AMSG |
24.94 |
31,638,000 |
789,051,720 |
| Andersons Inc. |
ANDE |
26.63 |
18,100,000 |
482,003,000 |
| Alliance One International Inc. |
AOI |
3.34 |
88,877,000 |
296,849,180 |
| Smith (A.O.) |
AOS |
31.55 |
30,091,000 |
712,028,288 |
| Apogee Enterprises |
APOG |
9.86 |
28,794,000 |
283,908,840 |
| Applied Signal Technology |
APSG |
17.92 |
12,756,000 |
228,587,520 |
| Arbitron Inc. (New) |
ARB |
32.58 |
26,531,000 |
864,379,980 |
| Arch Chemicals |
ARJ |
28.37 |
24,872,000 |
705,618,640 |
| ArQule, Inc. |
ARQL |
2.76 |
44,029,000 |
77,772,826 |
| Arris Group Inc. |
ARRS |
6.91 |
122,758,000 |
848,257,780 |
| ArthroCare Corp. |
ARTC |
20.78 |
26,627,000 |
553,309,060 |
| Administaff, Inc. |
ASF |
19.99 |
26,038,000 |
452,834,669 |
| On Assignment |
ASGN |
6.50 |
35,459,000 |
230,483,500 |
| Astec Industries |
ASTE |
25.42 |
22,369,000 |
500,385,582 |
| ATC Technology Corp. |
ATAC |
21.93 |
21,021,000 |
460,990,530 |
| ATMI, Inc. |
ATMI |
12.16 |
31,252,000 |
380,024,320 |
| Atmos Energy Corp |
ATO |
24.27 |
90,628,000 |
2,199,541,560 |
| Atwood Oceanics, Inc. |
ATW |
27.48 |
64,030,000 |
1,530,803,628 |
| Avista Corp. |
AVA |
19.86 |
53,497,000 |
1,062,450,420 |
| Avid Technology |
AVID |
14.83 |
37,062,000 |
450,696,157 |
| American States Water Co. |
AWR |
34.21 |
17,254,000 |
590,259,340 |
| Anixter International |
AXE |
33.61 |
35,135,000 |
1,003,754,248 |
| Acuity Brands Inc. |
AYI |
34.96 |
40,658,000 |
1,421,403,680 |
| Barnes Group |
B |
14.51 |
54,421,000 |
631,718,968 |
| Natus Medical Inc. |
BABY |
15.30 |
27,775,000 |
424,957,500 |
| Basic Energy Services |
BAS |
13.68 |
41,332,000 |
316,636,186 |
| Black Box Corp. |
BBOX |
30.41 |
17,516,000 |
532,661,560 |
| BankAtlantic Bancorp |
BBX |
6.17 |
11,257,200 |
50,703,555 |
| Brunswick Corp. |
BC |
3.47 |
87,604,000 |
303,985,880 |
| Balchem Corp. |
BCPC |
25.56 |
18,176,000 |
464,578,560 |
| Blue Coat Systems |
BCSI |
13.50 |
38,957,000 |
525,919,500 |
| Belden Inc. |
BDC |
20.84 |
43,112,000 |
898,454,080 |
| Bel Fuse, Inc. |
BELFB |
21.70 |
11,796,000 |
255,973,200 |
| Baldor Electric |
BEZ |
17.56 |
46,210,000 |
811,447,600 |
| Big 5 Sporting Goods Corp |
BGFV |
6.28 |
21,546,000 |
135,308,880 |
| Briggs & Stratton |
BGG |
15.76 |
49,812,000 |
785,037,120 |
| Benchmark Electronics |
BHE |
11.99 |
66,512,000 |
797,478,880 |
| Buckle Inc. |
BKE |
26.34 |
45,945,000 |
617,197,563 |
| Buckeye Technologies |
BKI |
5.89 |
39,160,000 |
230,652,400 |
| Bank Mutual |
BKMU |
11.53 |
48,222,000 |
555,999,660 |
| Blackbaud Inc |
BLKB |
15.20 |
43,572,000 |
662,294,400 |
| BioLase Technology |
BLTI |
1.74 |
24,244,000 |
42,184,560 |
| Immucor Inc. |
BLUD |
26.55 |
70,196,000 |
1,863,703,800 |
| BioMed Realty Trust |
BMR |
14.05 |
79,220,000 |
1,113,041,000 |
| Bowne & Co |
BNE |
7.79 |
26,964,000 |
210,049,560 |
| Boston Private Financial Holdings |
BPFH |
8.84 |
57,271,000 |
506,275,640 |
| Brady Corporation |
BRC |
31.00 |
53,851,000 |
1,669,381,000 |
| Brookline Bancorp Inc. |
BRKL |
11.70 |
58,369,000 |
682,917,300 |
| Brooks Automation Inc. |
BRKS |
6.85 |
63,593,000 |
435,612,050 |
| Bristow Group Inc. |
BRS |
24.77 |
29,087,000 |
720,484,990 |
| Bassett Furniture |
BSET |
4.41 |
11,638,000 |
51,323,580 |
| Brush Engineered Materials |
BW |
12.27 |
20,405,000 |
250,369,350 |
| Buffalo Wild Wings Inc. |
BWLD |
28.28 |
17,822,000 |
504,006,160 |
| Brown Shoe Company Inc. |
BWS |
10.54 |
42,329,000 |
446,147,660 |
| Cabela's Inc. |
CAB |
7.95 |
66,506,000 |
311,946,393 |
| Cascade Bancorp |
CACB |
9.54 |
28,076,000 |
267,845,040 |
| Cascade Corp |
CAE |
33.01 |
10,853,000 |
279,440,873 |
| CACI International Services |
CAI |
41.18 |
30,266,000 |
1,246,353,880 |
| Cal Maine Foods Inc. |
CALM |
29.39 |
23,729,000 |
369,619,514 |
| Captaris Inc. |
CAPA |
4.76 |
26,470,000 |
125,997,200 |
| Castle (A.M.) |
CAS |
12.17 |
22,850,000 |
203,001,685 |
| Casey's Gen'l Stores |
CASY |
30.20 |
50,776,000 |
1,533,435,200 |
| Catapult Communications Corp. |
CATT |
4.27 |
12,674,000 |
36,800,226 |
| Christopher & Banks Corp. |
CBK |
5.22 |
35,415,000 |
184,866,300 |
| Cambrex Corp. |
CBM |
4.50 |
29,164,000 |
131,238,000 |
| CIBER Inc. |
CBR |
5.40 |
59,910,000 |
287,927,460 |
| CBRL Group |
CBRL |
19.92 |
22,149,000 |
441,208,080 |
| Cubist Pharmaceuticals |
CBST |
25.39 |
56,576,000 |
1,436,464,640 |
| Community Bank System |
CBU |
24.95 |
32,135,000 |
801,768,250 |
| Calgon Carbon Corp. |
CCC |
13.32 |
49,857,000 |
664,095,240 |
| Cabot Micro-Electronics |
CCMP |
28.73 |
23,261,000 |
668,288,530 |
| Cross Country Healthcare |
CCRN |
11.32 |
30,669,000 |
347,173,080 |
| CDI Corp. |
CDI |
13.00 |
20,318,000 |
179,611,120 |
| Cedar Shopping Centers |
CDR |
9.56 |
44,488,000 |
425,305,280 |
| CEC Entertainment |
CEC |
25.68 |
22,642,000 |
581,446,560 |
| Brightpoint Inc. |
CELL |
5.76 |
81,627,000 |
296,208,058 |
| Central Garden & Pet |
CENTA |
3.18 |
71,122,000 |
226,167,960 |
| Century Aluminum Co. |
CENX |
12.57 |
49,048,000 |
462,400,020 |
| Cognex Corp |
CGNX |
16.02 |
41,960,000 |
672,199,200 |
| Consolidated Graphics |
CGX |
13.01 |
11,145,000 |
144,996,450 |
| Champion Enterpr |
CHB |
1.87 |
77,794,000 |
145,474,780 |
| Chemed Corporation |
CHE |
43.79 |
22,906,000 |
1,003,053,740 |
| CH Energy Group Inc(Holdg Co.) |
CHG |
41.23 |
15,783,000 |
650,733,090 |
| Charlotte Russe Holding Inc |
CHIC |
8.45 |
20,872,000 |
176,368,400 |
| C&D Technologies |
CHP |
3.50 |
25,729,000 |
90,051,500 |
| Catalyst Health Solutions |
CHSI |
16.87 |
43,224,000 |
641,686,214 |
| Chattem Inc. |
CHTT |
75.67 |
18,769,000 |
1,420,250,230 |
| O'Charley's Inc. |
CHUX |
7.50 |
21,290,000 |
159,675,000 |
| SEACOR Holdings Inc. |
CKH |
67.17 |
20,849,000 |
1,400,427,330 |
| Checkpoint Systems Inc. |
CKP |
12.61 |
38,623,000 |
487,036,030 |
| CKE Restaurants |
CKR |
8.49 |
52,437,000 |
445,190,130 |
| CLARCOR Inc. |
CLC |
35.39 |
50,748,000 |
1,795,971,720 |
| Colonial Properties Trust |
CLP |
10.54 |
47,882,000 |
504,676,280 |
| Comtech Telecommunications |
CMTL |
48.42 |
24,252,000 |
1,174,281,840 |
| Centene Corp. |
CNC |
18.84 |
43,233,000 |
814,509,720 |
| CLECO Corp. |
CNL |
23.01 |
59,998,000 |
1,380,553,980 |
| Conmed Corp. |
CNMD |
26.20 |
28,751,000 |
753,276,200 |
| Concur Technologies |
CNQR |
25.23 |
49,381,000 |
1,083,917,888 |
| Cohu Inc. |
COHU |
14.14 |
23,214,000 |
328,245,960 |
| Columbia Banking System |
COLB |
15.92 |
18,151,000 |
288,963,920 |
| The Cooper Companies |
COO |
16.48 |
44,994,000 |
741,501,120 |
| Corus Bankshares |
CORS |
2.20 |
53,711,000 |
68,535,236 |
| Central Pacific Financial |
CPF |
15.60 |
28,724,000 |
448,094,400 |
| California Pizza Kitchen |
CPKI |
9.77 |
24,532,000 |
239,677,640 |
| CPI Corp. |
CPY |
7.30 |
6,475,000 |
33,087,250 |
| Ceradyne Inc. |
CRDN |
23.50 |
26,270,000 |
617,345,000 |
| Crocs Inc. |
CROX |
2.51 |
82,843,000 |
207,935,930 |
| Carbo Ceramics |
CRR |
43.27 |
24,593,000 |
883,235,461 |
| Corvel Corp |
CRVL |
26.82 |
13,766,000 |
217,830,431 |
| Cryolife, Inc. |
CRY |
13.40 |
28,004,000 |
375,253,600 |
| CSG Systems International |
CSGS |
16.63 |
34,944,000 |
581,118,720 |
| Cash Amer Intl |
CSH |
35.37 |
29,068,000 |
1,028,135,160 |
| Coinstar Inc. |
CSTR |
23.99 |
28,233,000 |
677,309,670 |
| Cato Corporation |
CTR |
15.52 |
29,565,000 |
458,848,800 |
| CTS Corp. |
CTS |
6.99 |
33,707,000 |
235,611,930 |
| Cubic Corp. |
CUB |
22.25 |
26,727,000 |
344,911,935 |
| Central Vt Pub Svc |
CV |
19.91 |
10,347,000 |
206,008,770 |
| Curtiss-Wright Corp. |
CW |
36.90 |
44,901,000 |
1,656,846,900 |
| Cypress Semiconductor |
CY |
5.01 |
151,588,000 |
759,455,880 |
| CyberSource Corp. |
CYBS |
12.15 |
69,488,000 |
844,279,200 |
| Cyberonics Inc. |
CYBX |
12.74 |
27,342,000 |
296,086,518 |
| Cymer, Inc. |
CYMI |
24.47 |
29,633,000 |
725,119,510 |
| Daktronics Inc. |
DAKT |
9.96 |
40,437,000 |
338,312,117 |
| Darling International Inc. |
DAR |
7.54 |
81,853,000 |
617,171,620 |
| Dress Barn |
DBRN |
9.56 |
60,318,000 |
432,480,060 |
| Dime Community Bancshares |
DCOM |
16.70 |
34,179,000 |
439,507,761 |
| Deckers Outdoor |
DECK |
84.86 |
13,053,000 |
1,107,677,580 |
| Deltic Timber |
DEL |
45.55 |
12,465,000 |
482,613,638 |
| Delphi Financial Grp. |
DFG |
15.75 |
46,885,000 |
649,826,100 |
| Digi International |
DGII |
10.24 |
25,643,000 |
262,584,320 |
| DineEquity, Inc. |
DIN |
18.03 |
17,504,000 |
277,725,466 |
| Rewards Network Inc. |
DINE |
3.80 |
26,985,000 |
102,543,000 |
| Diodes Inc. |
DIOD |
9.88 |
40,852,000 |
318,858,030 |
| Dionex Corp. |
DNEX |
53.83 |
18,102,000 |
974,430,660 |
| Diamondrock Hospitality Co. |
DRH |
5.18 |
92,174,000 |
477,461,320 |
| Dril-Quip, Inc. |
DRQ |
24.70 |
39,655,000 |
754,198,445 |
| Datascope |
DSCP |
50.17 |
15,834,000 |
667,289,095 |
| DSP Group |
DSPG |
6.30 |
27,741,000 |
174,768,300 |
| Drew Industries |
DW |
12.10 |
21,742,000 |
236,770,380 |
| Eclipsys Corp. |
ECLP |
14.85 |
54,375,000 |
807,468,750 |
| El Paso Electric |
EE |
18.52 |
44,826,000 |
830,177,520 |
| EastGroup Properties SBI |
EGP |
33.48 |
25,053,000 |
838,774,440 |
| EMS Technologies Inc |
ELMG |
20.90 |
15,658,000 |
327,252,200 |
| Emcor Group |
EME |
17.77 |
65,348,000 |
1,161,233,960 |
| Enzo Biochem |
ENZ |
5.77 |
37,205,000 |
186,765,380 |
| Epicor Software |
EPIC |
7.05 |
59,574,000 |
419,996,700 |
| EPIQ Systems Inc. |
EPIQ |
13.59 |
35,509,000 |
482,567,310 |
| Entertainment Properties |
EPR |
37.45 |
32,862,000 |
1,230,681,900 |
| Electro Scientific Inds. |
ESIO |
8.37 |
27,026,000 |
226,207,620 |
| Esterline Technologies |
ESL |
36.05 |
29,636,000 |
1,068,377,800 |
| Ethan Allen Interiors |
ETH |
17.89 |
28,709,000 |
513,604,010 |
| East West Bancorp |
EWBC |
17.35 |
63,468,000 |
1,101,169,800 |
| Exar Corp. |
EXAR |
6.68 |
42,708,000 |
285,289,440 |
| Extra Space Storage |
EXR |
11.51 |
81,934,000 |
943,060,340 |
| FARO Technologies Inc |
FARO |
15.17 |
16,691,000 |
253,202,470 |
| Flagstar Bancorp |
FBC |
1.90 |
72,337,000 |
96,208,210 |
| First BanCorp. |
FBP |
10.22 |
92,511,000 |
775,279,184 |
| First Commonwealth Financial |
FCF |
11.06 |
73,280,000 |
713,219,584 |
| First Cash Financial Services |
FCFS |
15.37 |
29,229,000 |
395,339,762 |
| FirstFed Financial |
FED |
8.95 |
13,685,000 |
106,558,253 |
| FEI Company |
FEIC |
21.01 |
36,746,000 |
772,033,460 |
| First Finl. Bancorp (OH) |
FFBC |
13.45 |
37,482,000 |
428,512,965 |
| First Financial Bankshares |
FFIN |
54.19 |
20,793,000 |
1,126,772,670 |
| Financial Federal Corp. |
FIF |
23.15 |
25,512,000 |
590,602,800 |
| Finish Line |
FINL |
9.57 |
54,842,000 |
524,837,940 |
| Flowers Foods |
FLO |
29.65 |
94,173,000 |
2,373,395,033 |
| First Midwest Bancorp |
FMBI |
22.21 |
48,583,000 |
1,079,028,430 |
| Forestar Real Estate Group Inc. |
FOR |
8.75 |
35,677,000 |
312,173,750 |
| Fossil Inc. |
FOSL |
18.15 |
67,667,000 |
822,864,554 |
| Fred's Inc. |
FRED |
12.25 |
39,942,000 |
489,289,500 |
| Fairpoint Communications |
FRP |
3.98 |
89,021,000 |
354,303,580 |
| Frontier Financial Corp |
FTBK |
6.66 |
47,010,000 |
313,086,600 |
| Fuller (H.B.) Co. |
FUL |
17.67 |
48,430,000 |
855,758,100 |
| Forward Air |
FWRD |
26.17 |
28,906,000 |
756,470,020 |
| Great A & P |
GAP |
8.27 |
49,508,000 |
249,753,008 |
| Greatbatch, Inc. |
GB |
21.75 |
22,866,000 |
497,335,500 |
| Glacier Bancorp |
GBCI |
20.17 |
53,993,000 |
1,089,038,810 |
| Genesco Inc. |
GCO |
24.81 |
19,177,000 |
475,781,370 |
| Gardner Denver, Inc. |
GDI |
25.62 |
53,223,000 |
1,363,573,260 |
| Griffon Corp. |
GFF |
8.44 |
50,186,000 |
347,327,269 |
| Guaranty Financial Group Inc. |
GFG |
2.03 |
44,600,000 |
90,538,000 |
| Georgia Gulf |
GGC |
2.30 |
34,476,000 |
68,986,476 |
| Greenhill & Co Inc. |
GHL |
65.97 |
26,920,000 |
1,154,343,060 |
| Gulf Island Fabrication Inc. |
GIFI |
19.71 |
14,278,000 |
281,419,380 |
| G & K Services Cl'A' |
GKSR |
22.59 |
18,904,000 |
427,041,360 |
| Green Mountain Coffee Roasters Inc. |
GMCR |
28.99 |
24,224,000 |
505,622,707 |
| General Communication |
GNCMA |
7.68 |
53,207,000 |
339,162,701 |
| Group 1 Automotive |
GPI |
10.05 |
23,270,000 |
233,863,500 |
| Gerber Scientific |
GRB |
4.78 |
23,852,000 |
114,012,560 |
| Gentiva Health Services |
GTIV |
27.15 |
28,625,000 |
777,168,750 |
| Gevity HR |
GVHR |
3.41 |
23,689,000 |
80,779,490 |
| Gencorp |
GY |
4.90 |
57,200,000 |
238,238,000 |
| Gymboree Corp. |
GYMB |
25.86 |
29,001,000 |
749,965,860 |
| Haemonetics Corp. |
HAE |
59.06 |
25,395,000 |
1,499,828,700 |
| Hanmi Financial Corp. |
HAFC |
4.00 |
45,901,000 |
148,719,240 |
| Hain Celestial Group |
HAIN |
23.24 |
40,161,000 |
933,341,640 |
| Hancock Hldgs Co. |
HBHC |
44.16 |
31,408,000 |
1,040,232,960 |
| Healthcare Services Group |
HCSG |
16.56 |
42,945,000 |
711,169,200 |
| Hillenbrand Inc. |
HI |
19.00 |
62,433,000 |
1,186,227,000 |
| Hibbett Sports, Inc. |
HIBB |
17.81 |
28,471,000 |
507,068,510 |
| Harmonic Inc. |
HLIT |
7.11 |
94,775,000 |
673,850,250 |
| Home Properties Inc. |
HME |
40.49 |
31,920,000 |
1,292,440,800 |
| HMS Holdings Corp. |
HMSY |
24.77 |
25,055,000 |
620,612,350 |
| Home Bancshares Inc |
HOMB |
26.04 |
19,811,000 |
345,638,555 |
| Hornbeck Offshore Services |
HOS |
23.80 |
25,852,000 |
547,597,064 |
| Hot Topic |
HOTT |
6.48 |
43,768,000 |
283,616,640 |
| Heartland Payment Systems Inc. |
HPY |
17.41 |
37,510,000 |
424,481,915 |
| HealthSpring Inc. |
HS |
16.52 |
58,501,000 |
821,471,042 |
| Heidrick & Struggles |
HSII |
24.13 |
16,469,000 |
397,396,970 |
| HSN, Inc. |
HSNI |
6.15 |
55,747,000 |
239,990,835 |
| Hutchinson Technology |
HTCH |
6.84 |
22,938,000 |
156,895,920 |
| Heartland Express |
HTLD |
15.34 |
96,158,000 |
855,536,958 |
| Hub Group 'A' |
HUBG |
31.45 |
37,660,000 |
1,184,407,000 |
| Haverty Furniture |
HVT |
9.84 |
21,312,000 |
182,447,770 |
| Headwaters Inc. |
HW |
10.60 |
41,993,000 |
445,125,800 |
| Healthways Inc. |
HWAY |
10.10 |
33,588,000 |
339,238,800 |
| MarineMax Inc. |
HZO |
2.32 |
18,421,000 |
42,736,720 |
| Integra LifeSciences Holdings |
IART |
37.54 |
27,443,000 |
731,449,256 |
| Independent Bank Corp. |
IBCP |
3.67 |
23,014,000 |
70,102,945 |
| Iconix Brand Group |
ICON |
10.89 |
57,795,000 |
629,387,550 |
| ICU Medical |
ICUI |
32.03 |
14,289,000 |
402,755,470 |
| Irwin Financial |
IFC |
2.20 |
29,677,000 |
41,785,216 |
| Interface Inc. |
IFSIA |
7.05 |
63,383,000 |
397,696,634 |
| Interval Leisure Group, Inc. |
IILG |
7.26 |
55,747,000 |
283,306,254 |
| II-VI Inc. |
IIVI |
28.09 |
29,906,000 |
688,848,823 |
| Informatica Corp |
INFA |
14.05 |
89,016,000 |
1,250,674,800 |
| InfoSpace Inc. |
INSP |
8.57 |
34,555,000 |
296,136,350 |
| Insituform Technol'A' |
INSU |
13.43 |
27,941,000 |
375,247,630 |
| World Fuel Services |
INT |
21.43 |
29,259,000 |
627,020,370 |
| ION Geophsyical Corp. |
IO |
6.56 |
95,443,000 |
563,495,472 |
| Infinity Property & Casualty |
IPCC |
39.82 |
15,308,000 |
609,564,560 |
| Inland Real Estate Corp. |
IRC |
11.46 |
66,132,000 |
659,349,266 |
| Integral Systems Inc |
ISYS |
24.57 |
17,111,000 |
420,417,270 |
| Investment Technology Group |
ITG |
20.41 |
43,587,000 |
889,610,670 |
| Itron, Inc. |
ITRI |
48.48 |
34,307,000 |
1,663,203,360 |
| Intevac Inc. |
IVAC |
7.78 |
21,791,000 |
169,533,980 |
| Invacare Corp |
IVC |
18.19 |
32,058,000 |
583,135,020 |
| JAKKS Pacific |
JAKK |
22.37 |
27,430,000 |
613,609,100 |
| Jo-Ann Stores |
JAS |
19.16 |
25,387,000 |
486,414,920 |
| John Bean Technologies |
JBT |
8.38 |
27,559,000 |
230,944,420 |
| Jack in the Box |
JBX |
20.10 |
56,707,000 |
1,139,810,700 |
| j2 Global Communications |
JCOM |
16.12 |
43,808,000 |
706,184,960 |
| JDA Software Group |
JDAS |
14.28 |
30,920,000 |
388,553,088 |
| J & J Snack Foods |
JJSF |
31.36 |
18,691,000 |
445,473,818 |
| Jos. A. Bank Clothiers |
JOSB |
25.47 |
18,184,000 |
463,146,480 |
| Kaman Corp Cl'A' |
KAMN |
25.53 |
25,392,000 |
648,257,760 |
| 4 Kids Entertainment |
KDE |
5.29 |
13,152,000 |
62,616,672 |
| Kaydon Corp. |
KDN |
33.41 |
27,849,000 |
930,435,090 |
| Keithley Instruments |
KEI |
4.25 |
15,738,000 |
58,191,255 |
| Kirby Corp |
KEX |
34.32 |
54,036,000 |
1,854,515,520 |
| Kulicke & Soffa Ind. |
KLIC |
2.94 |
53,620,000 |
157,642,800 |
| Kendle Intl. |
KNDL |
18.07 |
14,718,000 |
239,358,834 |
| Knot Inc. |
KNOT |
6.90 |
32,103,000 |
197,144,523 |
| Kensey Nash |
KNSY |
25.39 |
11,631,000 |
295,311,090 |
| Knight Transportation Inc. |
KNX |
15.90 |
85,682,000 |
926,393,784 |
| Kopin Corp |
KOPN |
2.32 |
67,732,000 |
157,138,240 |
| Kilroy Realty Corporation |
KRC |
32.15 |
32,652,000 |
1,049,761,800 |
| Kite Realty Group Trust |
KRG |
6.08 |
33,919,000 |
206,227,520 |
| K Swiss Inc 'A' |
KSWS |
15.13 |
34,820,000 |
405,656,482 |
| Quaker Chemical |
KWR |
19.13 |
10,612,000 |
203,007,560 |
| LaBranche & Co. |
LAB |
6.23 |
61,993,000 |
336,008,259 |
| Lithia Motors Inc A |
LAD |
4.10 |
20,282,000 |
67,356,522 |
| Lawson Products |
LAWS |
29.80 |
8,522,000 |
124,438,244 |
| Libbey Inc. |
LBY |
3.66 |
14,730,000 |
53,911,800 |
| LCA Vision Inc. |
LCAV |
3.42 |
18,531,000 |
63,376,020 |
| Lydall Inc. |
LDL |
6.65 |
16,649,000 |
110,715,850 |
| Landauer Inc |
LDR |
54.06 |
9,307,000 |
503,136,420 |
| LandAmerica Financial Group |
LFG |
9.85 |
15,481,000 |
152,487,850 |
| Littelfuse Inc. |
LFUS |
18.66 |
21,692,000 |
404,772,720 |
| Laclede Group |
LG |
52.32 |
21,972,000 |
1,149,575,040 |
| LHC Group Inc. |
LHCG |
35.28 |
18,291,000 |
522,698,249 |
| LaSalle Hotel Properties |
LHO |
14.08 |
40,449,000 |
569,521,920 |
| Lennox International |
LII |
29.82 |
55,148,000 |
1,397,836,356 |
| LKQ Corp. |
LKQX |
11.44 |
135,590,000 |
1,551,149,600 |
| Lance, Inc. |
LNCE |
20.69 |
31,475,000 |
651,217,750 |
| Lindsay Corporation |
LNN |
47.58 |
12,141,000 |
577,668,780 |
| Landry's Restaurants, Inc. |
LNY |
12.55 |
16,144,000 |
156,007,544 |
| LoJack Corp. |
LOJN |
4.37 |
17,354,000 |
75,836,980 |
| Landstar System Inc. |
LSTR |
38.59 |
52,952,000 |
2,043,417,680 |
| LTC Properties |
LTC |
24.17 |
23,095,000 |
558,206,150 |
| Lufkin Industries |
LUFK |
52.32 |
14,884,000 |
778,730,880 |
| Lexington Realty Trust |
LXP |
8.03 |
64,595,000 |
518,697,850 |
| Live Nation, Inc. |
LYV |
11.25 |
75,770,000 |
852,412,500 |
| LA-Z Boy Chair |
LZB |
5.78 |
51,887,000 |
299,906,860 |
| Mid-America Apt Communties |
MAA |
35.24 |
27,498,000 |
969,029,520 |
| MagneTek, Inc. |
MAG |
2.15 |
30,620,000 |
65,833,000 |
| Manhattan Associates |
MANH |
16.81 |
24,520,000 |
412,181,200 |
| ManTech International 'A' |
MANT |
53.94 |
35,158,000 |
1,118,889,287 |
| Martek Biosciences |
MATK |
29.83 |
33,119,000 |
987,939,770 |
| Monarch Casino & Resort |
MCRI |
8.91 |
16,122,000 |
101,989,384 |
| Micrel Inc. |
MCRL |
7.35 |
70,457,000 |
362,501,265 |
| MICROS Systems |
MCRS |
17.03 |
80,695,000 |
1,374,235,850 |
| Marcus Corp |
MCS |
14.03 |
29,710,000 |
295,950,223 |
| Midas Inc. |
MDS |
13.03 |
14,029,000 |
182,797,870 |
| MedCath Corp. |
MDTH |
15.42 |
19,581,000 |
301,939,020 |
| Methode Electronics |
MEI |
7.59 |
38,077,000 |
289,004,430 |
| Maidenform Brands Inc |
MFB |
10.98 |
22,503,000 |
205,078,840 |
| Multimedia Games Inc. |
MGAM |
3.02 |
26,588,000 |
69,857,311 |
| Magellan Health Services |
MGLN |
36.94 |
40,630,000 |
1,500,872,200 |
| M/I Homes |
MHO |
13.61 |
14,018,000 |
190,784,980 |
| Mobile Mini |
MINI |
16.80 |
34,848,000 |
585,446,400 |
| MKS Instruments |
MKSI |
18.55 |
49,200,000 |
912,660,000 |
| Mueller Industries |
MLI |
22.87 |
37,136,000 |
849,300,320 |
| MAXIMUS, Inc. |
MMS |
31.94 |
18,651,000 |
595,712,940 |
| Merit Medical Systems Inc. |
MMSI |
18.30 |
27,874,000 |
510,094,200 |
| Monaco Coach |
MNC |
2.20 |
29,817,000 |
65,597,400 |
| Mentor Corp. |
MNT |
16.90 |
33,775,000 |
570,797,500 |
| Moog Inc. Cl. 'A' |
MOG.A |
35.12 |
42,681,000 |
1,498,956,720 |
| Molina Healthcare |
MOH |
22.27 |
27,468,000 |
318,090,427 |
| Movado Group |
MOV |
15.21 |
24,279,000 |
273,269,857 |
| Medical Properties Trust |
MPW |
7.38 |
66,339,000 |
489,581,820 |
| Mercury Computer Systems |
MRCY |
7.18 |
22,747,000 |
163,323,460 |
| Material Sciences |
MSC |
4.93 |
13,764,000 |
58,356,607 |
| Microsemi Corp. |
MSCC |
21.74 |
79,292,000 |
1,723,808,080 |
| Mannatech Inc. |
MTEX |
4.01 |
26,461,000 |
62,604,080 |
| Meritage Homes Corp. |
MTH |
13.73 |
30,687,000 |
421,332,510 |
| Matrix Service Co |
MTRX |
12.25 |
26,063,000 |
319,271,750 |
| MTS Systems Corp. |
MTSC |
32.48 |
16,965,000 |
551,023,200 |
| Men's Wearhouse Inc. |
MW |
15.29 |
51,629,000 |
789,407,410 |
| MWI Veterinary Supply Inc |
MWIV |
34.63 |
12,053,000 |
417,395,390 |
| Myers Indus |
MYE |
10.57 |
35,225,000 |
297,862,600 |
| Nash Finch Co |
NAFC |
39.43 |
12,785,000 |
504,112,550 |
| Nara Bancorp Inc. |
NARA |
11.00 |
24,757,000 |
245,094,300 |
| Navigators Group |
NAVG |
50.51 |
16,788,000 |
669,889,885 |
| NCI Building Systems |
NCS |
18.61 |
19,726,000 |
367,100,860 |
| NewMarket Corp. |
NEU |
37.69 |
15,494,000 |
473,014,777 |
| Newport Corporation |
NEWP |
7.19 |
36,097,000 |
259,537,430 |
| National Financial Partners Corp. |
NFP |
6.66 |
39,703,000 |
264,421,980 |
| Blue Nile |
NILE |
30.58 |
14,568,000 |
445,489,440 |
| New Jersey Resources |
NJR |
37.24 |
42,034,000 |
1,565,346,160 |
| Nautilus, Inc. |
NLS |
2.44 |
31,557,000 |
56,209,328 |
| National Retail Properties |
NNN |
17.83 |
73,976,000 |
1,318,992,080 |
| Noven Pharmaceuticals |
NOVN |
11.25 |
24,895,000 |
280,068,750 |
| Neenah Paper Inc. |
NP |
9.03 |
14,593,000 |
131,774,790 |
| National Penn Bancshares Inc. |
NPBC |
16.94 |
79,651,000 |
1,349,287,940 |
| National Presto Ind. |
NPK |
66.25 |
6,846,000 |
317,483,250 |
| EnPro Industries |
NPO |
22.21 |
20,018,000 |
444,599,780 |
| Insight Enterprises, Inc. |
NSIT |
9.73 |
45,556,000 |
443,259,880 |
| NATCO Group Inc. |
NTG |
21.14 |
20,188,000 |
426,774,320 |
| NETGEAR Inc. |
NTGR |
11.05 |
35,424,000 |
391,435,200 |
| NutriSystem, Inc. |
NTRI |
14.15 |
29,561,000 |
418,288,150 |
| Novatel Wireless Inc. |
NVTL |
5.21 |
31,688,000 |
165,094,480 |
| Network Equip Tech |
NWK |
2.73 |
28,884,000 |
78,853,320 |
| Northwest Natural Gas |
NWN |
50.88 |
26,435,000 |
1,345,012,800 |
| Quanex Building Products Corp. |
NX |
9.16 |
37,658,000 |
344,947,280 |
| Old Dominion Freight Line |
ODFL |
30.34 |
37,285,000 |
837,107,906 |
| Odyssey HealthCare Inc. |
ODSY |
9.59 |
32,808,000 |
314,628,720 |
| Omnicell Inc. |
OMCL |
10.98 |
31,066,000 |
341,104,680 |
| OM Group |
OMG |
21.34 |
30,468,000 |
650,187,120 |
| Owens & Minor |
OMI |
43.27 |
41,344,000 |
1,788,954,880 |
| OfficeMax Inc. |
OMX |
8.05 |
75,935,000 |
611,276,750 |
| Old National Bancorp |
ONB |
18.94 |
66,189,000 |
1,253,619,660 |
| Orbital Sciences Corp. |
ORB |
20.49 |
58,636,000 |
1,201,451,640 |
| Osteotech Inc. |
OSTE |
3.19 |
17,805,000 |
56,797,950 |
| Oxford Indus |
OXM |
13.47 |
15,857,000 |
183,690,659 |
| optionsXpress Holdings Inc. |
OXPS |
17.76 |
60,042,000 |
757,105,603 |
| Provident Bankshares |
PBKS |
10.67 |
33,172,000 |
353,945,240 |
| Pep Boys |
PBY |
4.82 |
54,034,000 |
213,563,982 |
| PCTEL Inc. |
PCTI |
5.87 |
19,191,000 |
112,651,170 |
| Pioneer Drilling |
PDC |
7.74 |
49,789,000 |
385,366,860 |
| PharmaNet Development Group |
PDGI |
1.60 |
19,469,000 |
31,150,400 |
| Pediatrix Medical Group |
PDX |
38.65 |
45,600,000 |
1,762,440,000 |
| Peet's Coffee & Tea |
PEET |
22.46 |
13,562,000 |
268,050,218 |
| Pennsylvania RE Inv Tr SBI |
PEI |
12.65 |
39,782,000 |
503,242,300 |
| Penford Corp. |
PENX |
12.87 |
11,250,000 |
144,787,500 |
| Perry Ellis Intl. Corp. |
PERY |
9.79 |
15,155,000 |
115,726,611 |
| Petroleum Development Corp. |
PETD |
20.71 |
14,851,000 |
307,564,210 |
| PetMed Express |
PETS |
17.66 |
23,703,000 |
418,594,980 |
| P.F. Chang's China Bistro |
PFCB |
20.46 |
23,776,000 |
486,456,960 |
| Phase Forward Inc. |
PFWD |
14.27 |
42,800,000 |
610,756,000 |
| Polaris Industries |
PII |
33.67 |
32,473,000 |
1,093,365,910 |
| Piper Jaffray Companies |
PJC |
39.45 |
15,772,000 |
622,205,400 |
| Park Electrochemical |
PKE |
21.62 |
20,455,000 |
442,237,100 |
| Parkway Properties |
PKY |
17.25 |
15,290,000 |
263,752,500 |
| Photronics, Inc. |
PLAB |
0.69 |
42,006,000 |
28,984,140 |
| The Children's Place |
PLCE |
33.43 |
29,421,000 |
806,506,105 |
| Presidential Life |
PLFE |
9.38 |
29,565,000 |
202,443,381 |
| Plexus Corp |
PLXS |
18.66 |
39,246,000 |
732,330,360 |
| PharMerica Corporation |
PMC |
20.53 |
30,427,000 |
624,666,310 |
| Palomar Medical Technology |
PMTI |
11.44 |
18,047,000 |
206,457,680 |
| Pinnacle Entertainment |
PNK |
5.60 |
59,966,000 |
335,809,600 |
| Panera Bread Co. |
PNRA |
45.12 |
30,455,000 |
1,374,129,600 |
| Piedmont Nat'l Gas |
PNY |
32.92 |
73,279,000 |
2,412,344,680 |
| PolyOne Corp |
POL |
4.75 |
93,305,000 |
443,198,750 |
| Pool Corp. |
POOL |
17.41 |
47,886,000 |
833,695,260 |
| Pre-Paid Legal Svcs. |
PPD |
39.48 |
11,820,000 |
303,324,840 |
| Post Properties |
PPS |
22.32 |
44,126,000 |
984,892,320 |
| PetroQuest Energy Inc. |
PQ |
9.95 |
50,438,000 |
431,597,966 |
| ProAssurance Corp. |
PRA |
54.95 |
33,492,000 |
1,840,385,400 |
| Portfolio Recovery Associates |
PRAA |
35.88 |
15,360,000 |
551,116,800 |
| Perficient Inc. |
PRFT |
5.49 |
32,165,000 |
176,585,850 |
| Progress Software |
PRGS |
22.94 |
41,153,000 |
944,049,820 |
| Prosperity Bancshares Inc |
PRSP |
33.21 |
46,059,000 |
1,361,361,257 |
| Par Pharmaceutical Cos. |
PRX |
10.00 |
34,519,000 |
345,190,000 |
| PAREXEL International |
PRXL |
10.40 |
55,181,000 |
573,882,400 |
| PS Business Parks |
PSB |
45.27 |
20,441,000 |
675,515,771 |
| Pericom Semiconductor |
PSEM |
7.80 |
25,329,000 |
197,566,200 |
| PSS World Medical, Inc. |
PSSI |
18.14 |
62,204,000 |
1,128,380,560 |
| Phoenix Technologies |
PTEC |
4.42 |
28,033,000 |
123,905,860 |
| Penn Virginia |
PVA |
37.17 |
41,836,000 |
1,555,044,120 |
| PrivateBancorp Inc. |
PVTB |
36.01 |
33,336,000 |
984,352,075 |
| Papa John's International |
PZZA |
22.56 |
28,103,000 |
488,182,834 |
| Quality Systems |
QSII |
38.49 |
27,765,000 |
683,951,904 |
| Radiant Systems, Inc. |
RADS |
5.27 |
32,384,000 |
145,064,128 |
| Bankrate Inc. |
RATE |
32.91 |
18,768,000 |
457,064,611 |
| Regal-Beloit Corp. |
RBC |
32.56 |
32,214,000 |
1,048,887,840 |
| Robbins & Myers |
RBN |
20.40 |
34,623,000 |
706,309,200 |
| RC2 Corp. |
RCRC |
12.70 |
17,188,000 |
218,287,600 |
| Regeneron Pharmaceuticals |
REGN |
19.30 |
79,263,000 |
1,208,522,961 |
| Sturm Ruger |
RGR |
7.15 |
20,583,000 |
147,168,450 |
| RehabCare Group |
RHB |
17.13 |
18,041,000 |
309,042,330 |
| Rock-Tenn Company |
RKT |
30.41 |
38,170,000 |
1,160,749,700 |
| RLI Corp. |
RLI |
57.39 |
21,353,000 |
1,017,122,396 |
| Aaron Rents |
RNT |
24.79 |
53,313,000 |
1,321,629,270 |
| Gibraltar Industries |
ROCK |
13.25 |
29,943,000 |
357,070,275 |
| Rogers Corp. |
ROG |
30.10 |
17,964,000 |
540,716,400 |
| Red Robin Gourmet Burgers |
RRGB |
15.19 |
16,894,000 |
256,619,860 |
| Res-Care Inc |
RSCR |
15.41 |
29,399,000 |
394,143,573 |
| RadiSys Corp. |
RSYS |
6.37 |
22,611,000 |
144,032,070 |
| Ruby Tuesday, Inc. |
RT |
2.41 |
52,784,000 |
127,209,440 |
| Rudolph Technologies |
RTEC |
3.35 |
30,632,000 |
102,617,200 |
| RTI Intl. Metals Inc. |
RTI |
15.79 |
22,998,000 |
363,138,420 |
| Russ Berrie & Co |
RUS |
2.70 |
21,300,000 |
45,432,900 |
| Ruth's Hospitality Group, Inc. |
RUTH |
2.29 |
24,416,000 |
46,407,491 |
| Sanderson Farms |
SAFM |
31.22 |
20,285,000 |
544,636,022 |
| Safety Insurance Group |
SAFT |
37.99 |
16,287,000 |
618,743,130 |
| Sonic Automotive Inc. |
SAH |
5.13 |
40,082,000 |
143,934,462 |
| Boston Beer Inc. |
SAM |
37.79 |
14,049,000 |
376,947,314 |
| Sterling Bancshares |
SBIB |
7.96 |
73,174,000 |
582,465,040 |
| Signature Bank |
SBNY |
32.58 |
34,480,000 |
1,123,358,400 |
| School Specialty |
SCHS |
21.00 |
18,785,000 |
335,312,250 |
| Stepan Co. |
SCL |
35.83 |
9,483,000 |
254,831,918 |
| ScanSource Inc. |
SCSC |
19.84 |
26,350,000 |
522,784,000 |
| Select Comfort Corp. |
SCSS |
0.48 |
44,934,000 |
21,568,320 |
| Secure Computing Corp. |
SCUR |
5.66 |
68,178,000 |
385,887,480 |
| Stifel Financial Corp |
SF |
43.65 |
25,094,000 |
1,095,353,100 |
| Spherion Corp. |
SFN |
3.18 |
52,807,000 |
167,926,260 |
| Swift Energy |
SFY |
32.08 |
30,847,000 |
989,571,760 |
| Stone Energy |
SGY |
30.34 |
39,719,000 |
1,048,414,780 |
| Shuffle Master |
SHFL |
3.86 |
55,542,000 |
214,392,120 |
| Schulman (A.), Inc. |
SHLM |
17.91 |
26,451,000 |
473,737,410 |
| Selective Insurance Gr |
SIGI |
23.75 |
52,680,000 |
1,251,150,000 |
| SI International Inc. |
SINT |
28.80 |
13,277,000 |
382,377,600 |
| South Jersey Industries |
SJI |
34.07 |
29,729,000 |
1,012,867,030 |
| Tanger Factory Outlet Centers |
SKT |
36.17 |
31,621,000 |
1,143,731,570 |
| Skechers U.S.A. Cl 'A' |
SKX |
13.58 |
46,164,000 |
451,373,126 |
| Skyline Corp. |
SKY |
21.62 |
8,391,000 |
146,944,870 |
| SkyWest Inc |
SKYW |
15.41 |
57,026,000 |
878,770,660 |
| Salix Pharmaceuticals |
SLXP |
9.20 |
48,040,000 |
441,968,000 |
| St. Mary Land & Explor |
SM |
24.89 |
62,179,000 |
1,547,635,310 |
| Symmetry Medical Inc |
SMA |
12.92 |
35,802,000 |
462,561,840 |
| Standard Motor Prod |
SMP |
4.21 |
18,694,000 |
50,369,114 |
| Stein Mart |
SMRT |
2.15 |
42,327,000 |
54,601,830 |
| Standard Microsystems |
SMSC |
18.01 |
22,261,000 |
400,920,610 |
| Smith Micro Software Inc. |
SMSI |
6.25 |
31,268,000 |
173,928,250 |
| Senior Housing Properties Trust |
SNH |
19.17 |
114,489,000 |
2,194,754,130 |
| Sonic Solutions |
SNIC |
2.04 |
26,543,000 |
54,147,720 |
| The Steak n Shake Co. |
SNS |
5.15 |
28,595,000 |
147,264,250 |
| Synnex Corp. |
SNX |
15.43 |
32,027,000 |
286,622,434 |
| Sonic Corp |
SONC |
10.70 |
60,329,000 |
645,520,300 |
| Spartan Motors |
SPAR |
4.59 |
32,699,000 |
150,088,410 |
| Spectrum Brands |
SPC |
0.73 |
52,779,000 |
29,281,789 |
| Standard Pacific |
SPF |
2.85 |
115,128,000 |
328,114,800 |
| SPSS Inc. |
SPSS |
23.36 |
18,115,000 |
423,166,400 |
| Spartan Stores Inc |
SPTN |
26.99 |
22,083,000 |
596,020,170 |
| Standard Register |
SR |
8.13 |
28,759,000 |
102,876,695 |
| SurModics, Inc. |
SRDX |
26.50 |
18,073,000 |
402,304,980 |
| StarTek Inc. |
SRT |
3.31 |
14,779,000 |
38,156,422 |
| Sunrise Senior Living |
SRZ |
3.02 |
50,964,000 |
136,981,039 |
| Simpson Manufacturing |
SSD |
23.04 |
48,599,000 |
862,185,139 |
| Stage Stores Inc. |
SSI |
7.71 |
38,689,000 |
298,292,190 |
| The E.W. Scripps Company |
SSP |
4.65 |
54,470,000 |
136,774,170 |
| Sovran Self Storage |
SSS |
32.45 |
21,951,000 |
712,309,950 |
| Stratasys Inc. |
SSYS |
12.08 |
21,007,000 |
253,764,560 |
| Stewart Information Services |
STC |
16.60 |
18,146,000 |
301,223,600 |
| Sterling Bancorp |
STL |
15.68 |
17,989,000 |
282,067,520 |
| Stamps.com Inc. |
STMP |
9.76 |
19,397,000 |
149,558,629 |
| Sterling Financial Corp. |
STSA |
8.49 |
52,065,000 |
442,031,850 |
| Southern Union |
SUG |
17.22 |
124,026,000 |
2,135,727,720 |
| Superior Industries |
SUP |
14.30 |
26,659,000 |
331,664,619 |
| Supertex Inc. |
SUPX |
24.12 |
12,840,000 |
309,700,800 |
| Susquehanna Bancshares |
SUSQ |
15.49 |
86,044,000 |
1,332,821,560 |
| Savient Pharmaceuticals |
SVNT |
4.76 |
54,322,000 |
224,958,266 |
| Skyworks Solutions, Inc. |
SWKS |
7.13 |
164,944,000 |
1,176,050,720 |
| Schweitzer-Mauduit Inc. |
SWM |
16.72 |
15,668,000 |
261,968,960 |
| SWS Group Inc. |
SWS |
18.56 |
27,439,000 |
509,267,840 |
| Superior Well Services Inc |
SWSI |
16.75 |
23,584,000 |
276,522,400 |
| Southwest Gas |
SWX |
26.12 |
43,533,000 |
1,137,081,960 |
| Standex International |
SXI |
25.81 |
12,491,000 |
322,392,710 |
| Sykes Enterprises |
SYKE |
15.96 |
41,233,000 |
533,043,731 |
| Symmetricom Inc |
SYMM |
4.45 |
44,941,000 |
199,987,450 |
| Synaptics Inc. |
SYNA |
30.89 |
33,686,000 |
1,040,560,540 |
| TrueBlue, Inc. |
TBI |
8.33 |
43,391,000 |
361,447,030 |
| Teledyne Technologies |
TDY |
45.57 |
35,688,000 |
1,626,302,160 |
| Tredegar Indus |
TG |
14.72 |
33,675,000 |
282,546,720 |
| Triumph Group, Inc. |
TGI |
43.86 |
16,389,000 |
718,821,540 |
| Theragenics Corp. |
TGX |
1.95 |
33,248,000 |
64,833,600 |
| THQ Incorporated |
THQI |
7.45 |
66,740,000 |
497,213,000 |
| TreeHouse Foods |
THS |
30.26 |
31,448,000 |
951,616,480 |
| Tekelec Inc. |
TKLC |
12.69 |
65,829,000 |
835,370,010 |
| Ticketmaster |
TKTM |
9.68 |
55,747,000 |
377,741,672 |
| Taleo Corp. Class A |
TLEO |
13.80 |
30,610,000 |
422,418,000 |
| Tollgrade Communications |
TLGD |
4.40 |
13,278,000 |
58,423,200 |
| Technitrol, Inc. |
TNL |
5.77 |
40,995,000 |
236,541,150 |
| TriQuint Semiconductor |
TQNT |
4.48 |
144,716,000 |
648,327,680 |
| TradeStation Group |
TRAD |
7.83 |
43,479,000 |
251,926,022 |
| Dealertrack Holdings Inc |
TRAK |
10.73 |
40,737,000 |
437,108,010 |
| True Religion Apparel Inc. |
TRLG |
16.75 |
24,383,000 |
306,311,438 |
| TrustCo Bank Corp NY |
TRST |
12.17 |
75,851,000 |
923,106,670 |
| Tractor Supply |
TSCO |
41.56 |
36,430,000 |
1,332,347,104 |
| South Financial Group |
TSFG |
5.81 |
72,828,000 |
423,130,680 |
| Toro Co |
TTC |
33.64 |
35,515,000 |
1,194,724,600 |
| Tetra Tech |
TTEK |
21.99 |
59,444,000 |
1,307,173,560 |
| TETRA Technologies |
TTI |
6.96 |
74,798,000 |
520,594,080 |
| TTM Technologies |
TTMI |
7.16 |
42,803,000 |
306,469,480 |
| Take-Two Interactive Software |
TTWO |
11.86 |
77,603,000 |
920,371,580 |
| Tuesday Morning |
TUES |
2.24 |
41,817,000 |
67,442,458 |
| Tween Brands, Inc. |
TWB |
8.52 |
24,769,000 |
211,031,880 |
| Tower Group Inc |
TWGP |
21.03 |
23,317,000 |
426,610,164 |
| Texas Industries |
TXI |
31.63 |
27,538,000 |
871,026,940 |
| Texas Roadhouse Inc-A |
TXRH |
7.02 |
72,027,000 |
369,109,564 |
| Tyler Technologies Inc |
TYL |
13.59 |
38,521,000 |
424,035,316 |
| Urstadt Biddle Properties |
UBA |
16.38 |
26,308,000 |
349,049,282 |
| United Bankshares, Inc. |
UBSI |
31.90 |
43,278,000 |
1,201,094,334 |
| UCBH Holdings, Inc. |
UCBH |
5.28 |
110,460,000 |
583,228,800 |
| United Community Banks |
UCBI |
13.12 |
47,458,000 |
529,251,616 |
| Universal Electronics |
UEIC |
21.13 |
13,917,000 |
294,066,210 |
| United Fire & Casualty |
UFCS |
23.17 |
26,792,000 |
521,447,338 |
| Universal Forest Products |
UFPI |
23.65 |
18,990,000 |
395,219,880 |
| UIL Holding Corp |
UIL |
33.00 |
25,250,000 |
833,250,000 |
| UMB Financial Corp |
UMBF |
45.33 |
40,929,000 |
1,335,824,330 |
| Umpqua Holdings Corp. |
UMPQ |
17.02 |
60,093,000 |
1,022,782,860 |
| UniFirst Corp |
UNF |
32.63 |
19,321,000 |
466,528,730 |
| United Natural Foods |
UNFI |
22.34 |
42,874,000 |
957,805,160 |
| UniSource Energy |
UNS |
27.58 |
35,492,000 |
978,869,360 |
| United Online |
UNTD |
7.40 |
81,232,000 |
601,116,800 |
| United Stationers |
USTR |
37.39 |
23,395,000 |
874,739,050 |
| Ultratech Inc. |
UTEK |
15.08 |
23,477,000 |
354,033,160 |
| Universal Technical Institute |
UTI |
16.50 |
25,089,000 |
356,012,910 |
| Veeco Instruments |
VECO |
7.74 |
32,166,000 |
248,964,840 |
| Vicor Corp |
VICR |
6.99 |
41,671,000 |
136,901,736 |
| Meridian Bioscience |
VIVO |
24.58 |
40,221,000 |
988,632,180 |
| Volcom Inc. |
VLCM |
12.93 |
24,364,000 |
204,767,238 |
| Valmont Industries |
VMI |
54.78 |
26,136,000 |
959,259,154 |
| Volt Information Sciences |
VOL |
7.65 |
22,002,000 |
97,622,874 |
| Audiovox Cl A |
VOXX |
5.89 |
22,855,000 |
109,038,920 |
| ViroPharma Inc |
VPHM |
12.54 |
77,246,000 |
968,664,840 |
| Viasat Inc |
VSAT |
18.22 |
30,724,000 |
492,616,326 |
| Varian Semiconductor Equip. |
VSEA |
19.62 |
72,624,000 |
1,424,882,880 |
| inVentiv Health |
VTIV |
9.47 |
33,213,000 |
314,527,110 |
| Viad Corp. (New) |
VVI |
21.85 |
20,971,000 |
458,216,350 |
| Websense Inc. |
WBSN |
19.52 |
45,054,000 |
879,454,080 |
| Waste Connections |
WCN |
33.85 |
77,540,000 |
2,624,729,000 |
| W D-40 Co |
WDFC |
29.10 |
16,441,000 |
478,433,100 |
| Winnebago Indus |
WGO |
5.94 |
29,066,000 |
172,652,040 |
| Woodward Governor |
WGOV |
32.10 |
67,337,000 |
1,750,829,337 |
| Wilshire Bancorp Inc. |
WIBC |
11.03 |
29,391,000 |
213,960,602 |
| WMS Industries |
WMS |
25.00 |
50,149,000 |
1,253,725,000 |
| Wabash National |
WNC |
6.04 |
30,726,000 |
185,585,040 |
| Wausau Paper Corp. |
WPP |
9.26 |
48,797,000 |
451,860,220 |
| World Acceptance Corp. |
WRLD |
18.48 |
16,364,000 |
302,406,720 |
| Watsco Inc. |
WSO |
41.09 |
28,328,000 |
1,163,997,520 |
| West Pharmaceutical Services Inc. |
WST |
39.92 |
32,515,000 |
1,297,998,800 |
| Wintrust Financial Corp. |
WTFC |
25.60 |
23,636,000 |
605,081,600 |
| Whitney Holding |
WTNY |
19.00 |
63,976,000 |
1,215,544,000 |
| Watts Water Technologies |
WTS |
26.43 |
36,477,000 |
771,269,688 |
| Watson Wyatt Worldwide |
WW |
42.47 |
43,256,000 |
1,837,082,320 |
| Wolverine World Wide |
WWW |
23.50 |
48,987,000 |
1,151,194,500 |
| Wright Express Corp. |
WXS |
13.69 |
38,810,000 |
531,308,900 |
| Zep Inc. |
ZEP |
21.05 |
20,930,000 |
440,576,500 |
| Olympic Steel |
ZEUS |
22.86 |
10,862,000 |
206,093,416 |
| Zale Corp. |
ZLC |
17.06 |
31,876,000 |
543,804,560 |
| Zenith Natl Insurance |
ZNT |
32.86 |
37,249,000 |
1,224,002,140 |
| ZOLL Medical Corp. |
ZOLL |
24.08 |
21,032,000 |
506,450,560 |
| Quiksilver, Inc. |
ZQK |
2.59 |
126,988,000 |
328,898,920 |
| Zumiez Inc. |
ZUMZ |
9.76 |
29,400,000 |
195,121,920 |
|
|
|
|
|
|
|