Price and Roll Data

Cboe provides a number of benchmark indexes designed to show the hypothetical performance of options-based strategies. The Cboe S&P 500 BuyWrite Index (BXM), for example, is a benchmark index that holds the S&P 500 stocks and sells one-month cash-settled S&P 500 options on the third-Friday "roll" date. Data regarding the third-Friday "roll" dates and the long-term historical prices for Cboe benchmark indexes is available at the links to the left.

Benchmark Indexes - Sell Index Options; Collect Premium Income

Delayed Quotes
Sym Last Pt. Change
BXM 1384.86 -0.29
BXD 323.84 -0.03
BXMC 1443.37 -2.74
BXMD 2531.05 -0.95
BXN 601.86 -0.26
BXR 262.73 0.12
BXRC 233.97 -1.38
BXRD 326.54 -0.09
BXY 2031.48 -1.02
PUT 1860.31 0.14
PUTR 387.87 0.07

Benchmark Indexes - Use Index Call and Put Options

Delayed Quotes
Sym Last Pt. Change
BFLY 517.60 3.03
CLL 816.09 -2.45
CLLR 244.57 -0.66
CLLZ 954.26 -0.43
CMBO 1860.51 -0.42
CNDR 731.23 1.21

Benchmark Index - Protective Put Index Options

Delayed Quotes
Sym Last Pt. Change
PPUT 871.04 -3.02

Benchmark Indexes - Sell Weekly Index Options; Collect Premium Income

Delayed Quotes
Sym Last Pt. Change
BXMW 165.42 -0.19
WPUT 206.85 -0.32
WPTR 137.21 -1.01

Special Offers
*Third Party Advertisements

Advertisement Advertisement