Price and Roll Data

Cboe provides a number of benchmark indexes designed to show the hypothetical performance of options-based strategies. The Cboe S&P 500 BuyWrite Index (BXM), for example, is a benchmark index that holds the S&P 500 stocks and sells one-month cash-settled S&P 500 options on the third-Friday "roll" date. Data regarding the third-Friday "roll" dates and the long-term historical prices for Cboe benchmark indexes is available at the links to the left.

Benchmark Indexes - Sell Index Options; Collect Premium Income

Delayed Quotes
Sym Last Pt. Change
BXM 1396.92 -0.94
BXD 326.80 0.45
BXMC 1438.80 -2.09
BXMD 2521.37 -3.47
BXN 617.45 -0.23
BXR 274.81 -0.47
BXRC 243.89 -0.08
BXRD 342.69 -0.45
BXY 2015.49 -4.11
PUT 1871.21 -0.97
PUTR 394.39 0.02

Benchmark Indexes - Use Index Call and Put Options

Delayed Quotes
Sym Last Pt. Change
BFLY 529.50 1.93
CLL 792.68 -1.95
CLLR 254.97 -0.04
CLLZ 931.19 -2.30
CMBO 1859.88 -2.28
CNDR 759.99 0.61

Benchmark Index - Protective Put Index Options

Delayed Quotes
Sym Last Pt. Change
PPUT 843.97 -2.12

Benchmark Indexes - Sell Weekly Index Options; Collect Premium Income

Delayed Quotes
Sym Last Pt. Change
BXMW 160.64 -0.04
WPUT 192.03 -0.07
WPTR 131.02 -0.08

Special Offers
*Third Party Advertisements

Advertisement Advertisement