Cboe EDGA U.S. Equities Exchange Symbol Data

Volume: 389,085
Orders: 500,150

This list was last updated 2024-04-25 07:41:35 EDT.

Symbol	Volume	Matched	Routed	Bid Size	Bid Price	Ask Size	Ask Price	Last Price
AIRE	74,052	53,868	20,184	200	1.55	200	1.57	1.56
SOXL	37,706	13,161	24,545	25	35.80	25	35.84	35.84
ILAG	30,457	22,567	7,890	100	0.55	176	0.88	0.82
BIL	30,441	30,441	0	27,259	91.75	14,000	91.76	91.75
BRFH	25,637	19,124	6,513	0	0.00	0	0.00	2.47
GDX	22,641	15,941	6,700	1,498	33.57	600	33.67	33.58
CSSE	19,981	10,056	9,925	0	0.00	200	0.63	0.34
SQQQ	10,973	10,973	0	59,800	12.17	600	12.19	12.17
HWH	10,851	10,851	0	100	1.68	100	1.72	1.70
FXI	10,628	10,628	0	3,000	25.34	2,000	25.38	25.37
PCSA	9,362	3,776	5,586	100	2.15	180	2.32	2.26
TQQQ	8,117	8,067	50	3,025	51.97	525	52.00	52.03
TNA	6,291	3,491	2,800	700	35.30	1,000	35.34	35.28
YINN	5,930	5,930	0	200	21.88	200	21.98	21.90
TSLL	5,421	5,421	0	8,000	6.61	8,050	6.63	6.61
SOXS	5,008	1,242	3,766	1,000	25.62	3,100	45.25	39.12
HKIT	4,094	1,228	2,866	19	1.35	100	1.40	1.35
SNAP	4,075	140	3,935	0	0.00	2	12.72	10.62
SBFM	3,392	3,392	0	300	0.96	0	0.00	0.99
PPBT	2,800	0	2,800	0	0.00	0	0.00	0.49
DUST	2,585	2,585	0	400	8.18	715	8.23	8.25
PSQ	2,575	2,575	0	50,100	46.27	100	46.31	46.28
SHV	2,573	2,573	0	18,000	110.43	18,263	110.45	110.44
TSLZ	2,498	2,498	0	1,174	42.35	600	42.92	43.07
IBRX	2,428	2,428	0	50	4.61	0	0.00	5.16
META	2,176	1,376	800	1	418.00	5	429.00	421.70
TLT	1,904	1,904	0	200	88.18	200	88.24	88.21
POET	1,750	1,750	0	50	2.44	50	2.48	2.43
RIOT	1,663	663	1,000	2,000	11.50	14,800	11.66	11.61
GDXJ	1,584	1,584	0	1,400	41.32	1,200	41.53	41.48
AGBA	1,443	1,443	0	100	2.12	100	2.18	2.13
QNRX	1,298	0	1,298	0	0.00	0	0.00	0.67
SAVE	1,250	0	1,250	0	0.00	6,000	15.50	3.65
NVDA	1,227	840	387	100	784.44	1	802.99	801.02
SPY	1,202	1,202	0	300	502.18	300	502.28	502.19
TZA	1,201	1,201	0	2,900	20.03	1,200	20.06	20.06
PEGY	1,200	1,200	0	0	0.00	33,200	0.11	0.05
AMD	1,198	1,198	0	1	146.51	50	156.25	151.33
QQQ	1,196	1,196	0	400	422.09	400	422.16	422.23
MU	1,155	225	930	1	97.73	800	120.00	111.59
TSLA	1,044	927	117	3	160.52	10	181.98	161.59
ROMA	1,000	0	1,000	0	0.00	0	0.00	0.82
SBSW	1,000	0	1,000	0	0.00	4	7.59	4.77
TMF	1,000	1,000	0	0	0.00	0	0.00	44.00
BABA	988	68	920	30	64.64	50	85.25	74.64
HTZ	904	0	904	1	4.04	150	8.12	5.64
AAL	872	872	0	300	14.61	0	0.00	14.63
JD	860	20	840	0	0.00	0	0.00	28.43
EME	803	0	803	0	0.00	0	0.00	350.86
BIDU	771	3	768	0	0.00	0	0.00	99.88
OPEN	711	711	0	0	0.00	5	5.55	2.17
CUK	650	650	0	100	13.85	100	13.91	13.79
BITX	600	600	0	600	41.05	1,900	41.44	40.72
FHN-D	600	600	0	600	24.98	0	0.00	24.98
KWEB	600	600	0	0	0.00	50	30.00	27.84
HUBC	570	570	0	100	1.11	100	1.22	1.17
GRI	566	0	566	0	0.00	0	0.00	0.44
OPRA	515	0	515	0	0.00	0	0.00	14.48
NIVF	505	505	0	100	1.42	100	1.46	1.43
AMZN	467	257	210	10	169.42	50	209.00	172.35
AAPL	459	78	381	10	156.10	2	179.90	169.04
IWM	425	425	0	400	198.22	425	198.30	198.26
LCID	423	423	0	200	2.51	200	2.54	2.53
F	401	1	400	5,999	13.17	600	13.35	13.17
ALTM	400	0	400	0	0.00	0	0.00	3.88
ULBI	400	0	400	0	0.00	0	0.00	10.26
TSM	393	187	206	150	108.00	0	0.00	132.63
MARA	380	380	0	3,084	16.65	26	31.33	18.59
BOF	323	223	100	100	1.90	100	1.94	1.89
DB	300	0	300	0	0.00	0	0.00	17.12
VERB	300	300	0	100	0.03	250	0.43	0.18
VTWO	300	300	0	6,300	80.03	6,300	80.29	80.13
WIMI	236	236	0	0	0.00	0	0.00	1.03
KEY	235	235	0	0	0.00	0	0.00	14.90
MTC	221	221	0	0	0.00	0	0.00	3.43
INTC	213	213	0	0	0.00	200	34.75	34.75
BCAN	200	200	0	0	0.00	0	0.00	0.91
CYCC	200	200	0	0	0.00	0	0.00	2.58
HUSA	200	200	0	0	0.00	1,000	3.50	1.68
JAGX	200	200	0	0	0.00	2,002	0.26	0.16
RRGB	200	200	0	0	0.00	0	0.00	6.77
SOUN	200	200	0	0	0.00	316	4.70	4.05
MULN	192	192	0	0	0.00	0	0.00	3.78
IMAX	188	0	188	1	13.07	0	0.00	17.56
FCX	187	187	0	0	0.00	0	0.00	49.03
SES	186	186	0	0	0.00	450	2.31	1.31
GOOG	168	168	0	1	132.07	0	0.00	156.33
PLUG	165	165	0	200	2.42	200	2.45	2.44
TWM	160	160	0	3,610	11.82	3,600	11.84	11.83
CDTX	150	150	0	0	0.00	0	0.00	13.60
CLSK	150	150	0	1	8.17	100	19.50	19.15
SPXU	148	148	0	2,400	36.79	300	36.82	36.81
PEP	144	144	0	0	0.00	0	0.00	178.84
CCL	134	134	0	200	15.27	300	21.00	15.30
DDM	130	130	0	2,400	79.86	2,400	80.36	80.13
INDO	123	123	0	0	0.00	0	0.00	4.36
SMCI	123	23	100	1	690.00	2	755.00	740.95
ZPTA	115	115	0	100	1.54	96	1.56	1.56
SPXL	102	102	0	3,600	116.48	3,600	117.56	117.00
AMC	101	101	0	100	2.85	150	4.23	3.23
AMZZ	100	100	0	0	0.00	0	0.00	24.37
CSCO	100	100	0	1	44.73	4	50.46	48.69
CYN	100	100	0	0	0.00	200	0.19	0.10
DAL	100	100	0	0	0.00	0	0.00	48.07
EWH	100	100	0	0	0.00	0	0.00	15.69
FBTC	100	100	0	100	55.80	100	55.97	55.67
GOLD	100	100	0	500	16.68	500	16.79	16.73
HOLO	100	100	0	100	2.38	100	2.42	2.42
KOLD	100	100	0	200	72.19	100	72.47	71.91
MNTS	100	100	0	0	0.00	0	0.00	0.42
SPCE	100	100	0	0	0.00	0	0.00	0.88
SRTY	100	100	0	1,200	30.24	5,500	30.40	30.11
TLRY	100	100	0	100	1.80	0	0.00	1.82
VALE	100	0	100	0	0.00	4	13.50	12.20
NKLA	89	89	0	0	0.00	1	0.70	0.63
YYGH	85	85	0	0	0.00	0	0.00	2.12
CAT	81	0	81	2	287.58	0	0.00	350.00
GOOGL	76	76	0	0	0.00	20	172.00	154.43
MSFT	72	72	0	1	350.00	0	0.00	400.87
TSLQ	70	70	0	1,200	40.66	1,200	40.70	40.69
MNY	60	0	60	0	0.00	0	0.00	1.89
CRH	50	0	50	0	0.00	0	0.00	77.50
MNST	50	50	0	0	0.00	0	0.00	53.21
NVO	50	0	50	200	79.07	0	0.00	123.28
PLTR	50	50	0	30	18.00	200	29.00	21.34
SLV	50	50	0	300	25.07	300	25.11	25.07
AMST	48	48	0	0	0.00	1,200	3.68	3.25
COIN	46	46	0	10	207.00	3	260.00	222.07
RCL	46	46	0	0	0.00	0	0.00	140.67
JOBY	42	42	0	0	0.00	0	0.00	4.85
GOVT	27	27	0	99,173	22.17	40,500	22.19	22.17
BRK.B	25	25	0	40	350.00	0	0.00	405.59
IAU	25	25	0	1,400	44.04	200	44.08	44.03
LABD	25	25	0	100	10.37	500	10.43	10.38
NVD	25	25	0	14,600	6.05	14,600	6.12	6.10
TSLT	22	22	0	2,700	9.03	2,700	9.06	9.04
BA	20	20	0	50	125.00	4	226.00	163.59
MDT	20	20	0	50	78.00	0	0.00	80.01
SPXS	18	18	0	8,800	9.95	1,100	9.97	9.94
SDOW	15	15	0	18,400	17.75	18,400	17.92	17.84
ISUN	12	12	0	0	0.00	0	0.00	0.10
MLEC	11	11	0	0	0.00	0	0.00	1.40
NOVA	11	0	11	0	0.00	0	0.00	3.93
ALV	10	0	10	0	0.00	0	0.00	117.78
DE	10	10	0	0	0.00	0	0.00	391.00
FBL	10	10	0	0	0.00	10	21.00	18.90
FNGU	10	10	0	5	257.00	1	339.00	267.80
HMC	10	0	10	0	0.00	0	0.00	33.90
HON	10	10	0	48	186.42	0	0.00	198.66
LUV	10	10	0	0	0.00	0	0.00	27.05
MELI	10	10	0	1	1,315.00	0	0.00	1,365.92
USFR	10	10	0	9,000	50.30	0	0.00	50.29
AXP	8	8	0	0	0.00	27	270.00	238.85
GGLS	8	8	0	0	0.00	0	0.00	15.51
GOEV	6	6	0	100	2.91	0	0.00	2.98
NFLX	6	6	0	0	0.00	0	0.00	551.00
VKTX	6	6	0	0	0.00	100	98.50	63.36
JEPQ	5	5	0	0	0.00	100	51.98	51.95
JNUG	5	5	0	400	37.01	0	0.00	36.93
LABU	5	5	0	0	0.00	40	176.00	88.96
NVDX	5	5	0	4,700	75.56	4,700	76.55	76.07
TLTW	5	5	0	100	24.90	295	24.96	24.96
VRT	5	5	0	0	0.00	0	0.00	83.45
O	4	4	0	5	38.70	1	70.00	53.73
PDD	4	4	0	0	0.00	0	0.00	126.51
CBOE	3	3	0	0	0.00	0	0.00	179.39
CMG	3	3	0	0	0.00	0	0.00	3,025.00
PFE	3	3	0	0	0.00	0	0.00	26.24
SH	3	3	0	31,100	12.42	10,300	12.43	12.41
SOXX	3	3	0	0	0.00	0	0.00	209.13
XXXX	3	3	0	1,900	32.15	1,900	32.23	32.25
ASTI	2	2	0	0	0.00	0	0.00	0.10
KO	2	2	0	3	58.45	0	0.00	61.45
QLD	2	2	0	300	78.49	300	78.52	78.60
TSDD	2	2	0	900	27.17	900	27.22	27.14
AGQ	1	1	0	200	34.44	200	34.56	34.59
CANE	1	1	0	200	11.05	199	12.75	12.75
DOCU	1	1	0	0	0.00	5	68.88	56.72
EETH	1	1	0	1,600	67.91	500	68.47	68.30
INFY	1	1	0	0	0.00	0	0.00	17.12
LASE	1	0	1	0	0.00	20	4.49	2.32
NCI	1	1	0	0	0.00	0	0.00	2.35
NIO	1	1	0	899	4.10	100	6.30	4.10
QQQM	1	1	0	10,100	173.47	2,300	173.73	173.76
RGTI	1	1	0	100	1.16	100	1.18	1.17
U	1	1	0	12	21.00	0	0.00	23.43
UPRO	1	1	0	6,800	61.33	6,800	61.90	61.64
A	0	0	0	0	0.00	12	194.49	0.00
AAAU	0	0	0	21,500	23.05	2,600	23.07	0.00
AAOI	0	0	0	0	0.00	10	27.00	0.00
AB	0	0	0	100	32.75	0	0.00	0.00
ABBV	0	0	0	1	157.78	0	0.00	0.00
ABNB	0	0	0	0	0.00	2	215.10	0.00
ABR	0	0	0	0	0.00	200	17.73	0.00
ACHV	0	0	0	0	0.00	3	5.50	0.00
ACN	0	0	0	1	277.42	1	499.95	0.00
ACON	0	0	0	0	0.00	200	3.55	0.00
ADBE	0	0	0	1	450.00	1	1,250.00	0.00
ADSK	0	0	0	0	0.00	10	280.00	0.00
ADTN	0	0	0	0	0.00	2,150	19.63	0.00
AEF	0	0	0	0	0.00	13	5.39	0.00
AEHR	0	0	0	100	1.01	0	0.00	0.00
AEM	0	0	0	68	53.22	0	0.00	0.00
AEMD	0	0	0	0	0.00	10	8.00	0.00
AES	0	0	0	0	0.00	5	21.00	0.00
AFMD	0	0	0	0	0.00	233	11.00	0.00
AFRM	0	0	0	0	0.00	30	55.00	0.00
AG	0	0	0	0	0.00	2	9.00	0.00
AGI	0	0	0	20	14.00	0	0.00	0.00
AGNC	0	0	0	5	6.64	3,662	9.72	0.00
AI	0	0	0	0	0.00	2,000	35.00	0.00
AIMD	0	0	0	0	0.00	100	3.89	0.00
AIQ	0	0	0	10	28.82	0	0.00	0.00
AIRI	0	0	0	0	0.00	100	19.98	0.00
AIVI	0	0	0	0	0.00	2	45.00	0.00
ALB	0	0	0	0	0.00	86	119.00	0.00
ALK	0	0	0	115	36.00	0	0.00	0.00
ALT	0	0	0	0	0.00	5	15.00	0.00
AMBC	0	0	0	1	12.68	0	0.00	0.00
AMBP	0	0	0	10,000	3.00	150	4.35	0.00
AMLI	0	0	0	0	0.00	1	1.00	0.00
AMT	0	0	0	10	149.99	1	240.09	0.00
ANTX	0	0	0	0	0.00	20	10.00	0.00
AON	0	0	0	2	269.38	0	0.00	0.00
APA	0	0	0	0	0.00	1	43.00	0.00
APCX	0	0	0	12	0.80	0	0.00	0.00
APLM	0	0	0	0	0.00	400	1.60	0.00
APT	0	0	0	0	0.00	100	6.25	0.00
APTO	0	0	0	0	0.00	2	2.25	0.00
AQB	0	0	0	0	0.00	189	1.83	0.00
ARBK	0	0	0	0	0.00	18	2.50	0.00
ARDC	0	0	0	10	13.20	0	0.00	0.00
ARDX	0	0	0	0	0.00	100	9.59	0.00
ARKA	0	0	0	100	55.00	100	75.00	0.00
ARKB	0	0	0	100	63.78	100	63.99	0.00
ARKR	0	0	0	5	12.99	0	0.00	0.00
ARLP	0	0	0	5	19.15	0	0.00	0.00
ARM	0	0	0	7	80.40	1	110.00	0.00
ASA	0	0	0	7	7.62	0	0.00	0.00
ASCBR	0	0	0	0	0.00	9,900	0.55	0.00
ASLN	0	0	0	555	0.40	0	0.00	0.00
ASML	0	0	0	1	603.57	0	0.00	0.00
ASTS	0	0	0	0	0.00	100	2.44	0.00
ATLX	0	0	0	0	0.00	167	49.00	0.00
ATRA	0	0	0	0	0.00	10	1.44	0.00
AUTL	0	0	0	0	0.00	15	7.75	0.00
AVGO	0	0	0	1	1,202.00	6	1,280.32	0.00
AVO	0	0	0	0	0.00	40	12.70	0.00
AZN	0	0	0	0	0.00	5	82.00	0.00
BAR	0	0	0	2,800	22.98	2,600	23.04	0.00
BBAI	0	0	0	50	1.00	0	0.00	0.00
BBAR	0	0	0	200	6.60	0	0.00	0.00
BBP	0	0	0	0	0.00	2	68.00	0.00
BBVA	0	0	0	1,062	11.30	1,054	11.39	0.00
BCAT	0	0	0	0	0.00	126	20.36	0.00
BCD	0	0	0	100	31.84	100	33.99	0.00
BCGWW	0	0	0	0	0.00	20,000	1.07	0.00
BCH	0	0	0	500	17.81	0	0.00	0.00
BCIM	0	0	0	100	23.95	100	26.90	0.00
BCOV	0	0	0	0	0.00	500	2.64	0.00
BCRX	0	0	0	0	0.00	5	11.00	0.00
BCS	0	0	0	1,000	10.21	1,000	10.25	0.00
BHP	0	0	0	5	53.25	0	0.00	0.00
BIG	0	0	0	1	3.09	0	0.00	0.00
BITB	0	0	0	100	34.77	100	34.90	0.00
BITC	0	0	0	100	48.00	100	55.36	0.00
BITI	0	0	0	100	8.11	100	8.13	0.00
BITO	0	0	0	1,700	27.77	100	27.86	0.00
BITQ	0	0	0	0	0.00	5	14.00	0.00
BITU	0	0	0	3	28.61	0	0.00	0.00
BK	0	0	0	0	0.00	1	124.00	0.00
BLCN	0	0	0	0	0.00	21	69.50	0.00
BLRX	0	0	0	0	0.00	1,000	1.80	0.00
BLV	0	0	0	0	0.00	1	81.96	0.00
BLZE	0	0	0	1	8.00	0	0.00	0.00
BMBL	0	0	0	25	10.09	20	15.88	0.00
BMO	0	0	0	0	0.00	55	122.26	0.00
BMY	0	0	0	5	47.88	295	61.30	0.00
BN	0	0	0	0	0.00	10	41.41	0.00
BNO	0	0	0	800	32.37	800	32.40	0.00
BNR	0	0	0	5,000	0.71	0	0.00	0.00
BOIL	0	0	0	900	13.39	900	13.44	0.00
BOLT	0	0	0	100	1.00	0	0.00	0.00
BP	0	0	0	3	34.07	352	40.60	0.00
BROS	0	0	0	0	0.00	10	37.90	0.00
BRRR	0	0	0	100	18.06	100	18.17	0.00
BST	0	0	0	0	0.00	50	36.75	0.00
BTBT	0	0	0	0	0.00	2,040	3.00	0.00
BTCO	0	0	0	100	63.70	100	64.13	0.00
BTCW	0	0	0	100	67.44	100	68.15	0.00
BTF	0	0	0	4	17.00	0	0.00	0.00
BTG	0	0	0	0	0.00	1,000	4.21	0.00
BTI	0	0	0	200	29.45	200	29.52	0.00
BTU	0	0	0	0	0.00	2	30.60	0.00
BW-A	0	0	0	100	8.50	0	0.00	0.00
BWAY	0	0	0	0	0.00	100	7.80	0.00
BWFG	0	0	0	0	0.00	90	24.92	0.00
BYND	0	0	0	0	0.00	1,000	8.88	0.00
BZFD	0	0	0	456	0.09	0	0.00	0.00
C	0	0	0	5	59.50	50	65.03	0.00
CALF	0	0	0	1	27.74	0	0.00	0.00
CATX	0	0	0	100	0.25	0	0.00	0.00
CATY	0	0	0	0	0.00	3	40.82	0.00
CC	0	0	0	0	0.00	60	30.00	0.00
CCJ	0	0	0	0	0.00	2	52.65	0.00
CDIO	0	0	0	0	0.00	500	2.55	0.00
CEG	0	0	0	5	166.53	0	0.00	0.00
CERE	0	0	0	0	0.00	3,300	44.90	0.00
CGC	0	0	0	70	3.75	0	0.00	0.00
CHMI-B	0	0	0	16	23.73	0	0.00	0.00
CHNR	0	0	0	0	0.00	30	1.26	0.00
CHWY	0	0	0	11	14.45	0	0.00	0.00
CIFR	0	0	0	150	2.32	0	0.00	0.00
CIM	0	0	0	2	3.93	0	0.00	0.00
CISO	0	0	0	0	0.00	10	1.60	0.00
CL	0	0	0	10	83.50	0	0.00	0.00
CLOV	0	0	0	0	0.00	3	6.00	0.00
CLPS	0	0	0	0	0.00	500	2.55	0.00
CMCM	0	0	0	0	0.00	155	6.44	0.00
CMTL	0	0	0	0	0.00	3	6.74	0.00
CNA	0	0	0	10	29.30	0	0.00	0.00
CNC	0	0	0	0	0.00	10	110.00	0.00
CNHI	0	0	0	600	11.27	0	0.00	0.00
CNK	0	0	0	20	15.50	0	0.00	0.00
CNM	0	0	0	1	5.50	0	0.00	0.00
COHU	0	0	0	0	0.00	1	50.00	0.00
COM	0	0	0	10	28.20	0	0.00	0.00
COMM	0	0	0	100	0.95	0	0.00	0.00
COP	0	0	0	0	0.00	5	145.00	0.00
CORN	0	0	0	300	19.94	300	20.25	0.00
COST	0	0	0	1	680.84	0	0.00	0.00
CPA	0	0	0	2	63.00	0	0.00	0.00
CPB	0	0	0	0	0.00	50	46.20	0.00
CPER	0	0	0	200	28.27	200	28.48	0.00
CREG	0	0	0	0	0.00	20	2.24	0.00
CRF	0	0	0	0	0.00	1,364	8.25	0.00
CRWD	0	0	0	10	250.10	2	315.00	0.00
CTXR	0	0	0	0	0.00	34	1.50	0.00
CUTR	0	0	0	0	0.00	5	2.41	0.00
CVKD	0	0	0	0	0.00	400	0.57	0.00
CVX	0	0	0	300	125.00	0	0.00	0.00
CWEB	0	0	0	500	32.60	0	0.00	0.00
CXAI	0	0	0	0	0.00	50	7.00	0.00
CYD	0	0	0	0	0.00	75	15.40	0.00
CYTO	0	0	0	0	0.00	10	2.94	0.00
D	0	0	0	1	39.75	0	0.00	0.00
DASH	0	0	0	1	61.00	0	0.00	0.00
DBA	0	0	0	200	26.40	200	26.53	0.00
DBB	0	0	0	200	20.00	200	20.37	0.00
DBP	0	0	0	100	56.00	100	59.38	0.00
DBX	0	0	0	0	0.00	131	24.56	0.00
DDOG	0	0	0	0	0.00	15	200.00	0.00
DECK	0	0	0	1	250.00	0	0.00	0.00
DEFI	0	0	0	100	72.87	100	85.75	0.00
DG	0	0	0	0	0.00	1	144.44	0.00
DHC	0	0	0	0	0.00	200	3.08	0.00
DHIL	0	0	0	0	0.00	1	185.00	0.00
DIA	0	0	0	2,500	381.96	2,500	383.13	0.00
DIS	0	0	0	1	111.40	117	118.88	0.00
DJP	0	0	0	100	31.91	100	33.11	0.00
DLTR	0	0	0	0	0.00	20	132.58	0.00
DNA	0	0	0	0	0.00	104	1.62	0.00
DNLI	0	0	0	0	0.00	20	16.10	0.00
DNMR	0	0	0	0	0.00	100	4.00	0.00
DNP	0	0	0	25	8.75	0	0.00	0.00
DOG	0	0	0	33,000	29.55	33,000	29.65	0.00
DOMA	0	0	0	0	0.00	1,781	6.16	0.00
DORM	0	0	0	10	61.00	0	0.00	0.00
DOW	0	0	0	20	54.00	0	0.00	0.00
DRCT	0	0	0	0	0.00	20	17.00	0.00
DRI	0	0	0	14	137.82	0	0.00	0.00
DRMA	0	0	0	0	0.00	100	0.38	0.00
DRN	0	0	0	0	0.00	5	9.88	0.00
DVN	0	0	0	20	38.36	40	120.10	0.00
DVY	0	0	0	0	0.00	3	128.16	0.00
DXD	0	0	0	14,700	33.38	14,700	33.59	0.00
DXF	0	0	0	0	0.00	254	1.00	0.00
E	0	0	0	367	32.76	364	33.04	0.00
EA	0	0	0	2	89.91	0	0.00	0.00
EBON	0	0	0	0	0.00	1	50.00	0.00
EDIT	0	0	0	0	0.00	50	5.80	0.00
EEM	0	0	0	0	0.00	106	49.00	0.00
EFC	0	0	0	0	0.00	1	19.75	0.00
EIS	0	0	0	100	54.50	0	0.00	0.00
EIX	0	0	0	1	63.04	0	0.00	0.00
EL	0	0	0	7	94.68	1	151.90	0.00
ENB	0	0	0	0	0.00	250	39.83	0.00
ENVB	0	0	0	0	0.00	3,568	1.75	0.00
EPV	0	0	0	0	0.00	2,500	9.80	0.00
EQH	0	0	0	1	35.10	0	0.00	0.00
ESPR	0	0	0	0	0.00	2,000	3.50	0.00
ESSA	0	0	0	90	16.86	0	0.00	0.00
ETSY	0	0	0	0	0.00	50	90.00	0.00
EUO	0	0	0	2,000	31.41	2,000	31.46	0.00
EVA	0	0	0	1,000	0.38	0	0.00	0.00
EVAX	0	0	0	0	0.00	4	14.69	0.00
EVGO	0	0	0	0	0.00	100	3.10	0.00
EWJ	0	0	0	300	66.56	300	66.75	0.00
EWM	0	0	0	40	20.95	0	0.00	0.00
EXC	0	0	0	0	0.00	10	48.78	0.00
EXK	0	0	0	0	0.00	1	2.82	0.00
EXPE	0	0	0	1	121.99	0	0.00	0.00
EXTR	0	0	0	10	10.40	0	0.00	0.00
EZBC	0	0	0	100	37.00	100	37.13	0.00
FAF	0	0	0	0	0.00	90	57.61	0.00
FANG	0	0	0	5	160.00	0	0.00	0.00
FAS	0	0	0	0	0.00	7	105.54	0.00
FCEL	0	0	0	0	0.00	99	1.30	0.00
FCT	0	0	0	1	10.10	0	0.00	0.00
FDP	0	0	0	1	20.99	0	0.00	0.00
FDX	0	0	0	2	235.00	0	0.00	0.00
FERG	0	0	0	5	123.00	0	0.00	0.00
FEZ	0	0	0	0	0.00	5	63.00	0.00
FICO	0	0	0	1	1,070.60	0	0.00	0.00
FIVE	0	0	0	90	148.54	0	0.00	0.00
FLNC	0	0	0	0	0.00	100	23.33	0.00
FLYX	0	0	0	0	0.00	1	7.20	0.00
FMC	0	0	0	0	0.00	25	140.00	0.00
FOLD	0	0	0	0	0.00	5	13.28	0.00
FPH	0	0	0	2	1.18	0	0.00	0.00
FRGE	0	0	0	0	0.00	5,000	3.40	0.00
FRGT	0	0	0	1	0.21	0	0.00	0.00
FROG	0	0	0	15	30.11	0	0.00	0.00
FSLY	0	0	0	1	12.53	38,800	24.78	0.00
FSM	0	0	0	1	2.45	0	0.00	0.00
FUBO	0	0	0	0	0.00	10,000	1.55	0.00
FXA	0	0	0	1,000	64.66	1,000	64.79	0.00
FXB	0	0	0	300	119.98	300	120.96	0.00
FXC	0	0	0	100	71.34	100	71.92	0.00
FXE	0	0	0	200	98.89	200	99.30	0.00
FXF	0	0	0	1,000	97.36	1,000	97.48	0.00
FXY	0	0	0	1,000	59.51	1,000	59.60	0.00
GAIA	0	0	0	1	3.28	0	0.00	0.00
GAIN	0	0	0	5	13.00	0	0.00	0.00
GBAB	0	0	0	0	0.00	66	17.40	0.00
GBTC	0	0	0	100	56.79	100	56.99	0.00
GDC	0	0	0	0	0.00	150	4.00	0.00
GDXU	0	0	0	200	30.00	0	0.00	0.00
GECCM	0	0	0	20	24.75	0	0.00	0.00
GEHC	0	0	0	0	0.00	5	93.00	0.00
GENE	0	0	0	0	0.00	5,000	12.34	0.00
GERN	0	0	0	0	0.00	4,000	4.00	0.00
GES	0	0	0	4	15.45	0	0.00	0.00
GILD	0	0	0	1	38.26	1	81.59	0.00
GLD	0	0	0	300	215.55	100	215.73	0.00
GLDM	0	0	0	1,300	46.17	1,300	46.21	0.00
GLL	0	0	0	100	21.29	100	21.43	0.00
GLW	0	0	0	0	0.00	50	33.12	0.00
GM	0	0	0	0	0.00	81	55.00	0.00
GNK	0	0	0	0	0.00	10	26.87	0.00
GNL	0	0	0	0	0.00	1,000	8.20	0.00
GNLN	0	0	0	0	0.00	1,000	5.00	0.00
GNRC	0	0	0	0	0.00	5	150.00	0.00
GNS	0	0	0	1	0.27	500	1.07	0.00
GOEVW	0	0	0	0	0.00	200	0.12	0.00
GPN	0	0	0	1	96.25	0	0.00	0.00
GRAB	0	0	0	10	3.10	0	0.00	0.00
GROV	0	0	0	0	0.00	5	3.97	0.00
GROY	0	0	0	50	1.61	0	0.00	0.00
GS	0	0	0	10	310.00	0	0.00	0.00
GS-K	0	0	0	100	24.97	0	0.00	0.00
GSK	0	0	0	0	0.00	4	48.00	0.00
GT	0	0	0	70	10.00	0	0.00	0.00
GTLB	0	0	0	70	43.00	0	0.00	0.00
GTLS	0	0	0	2	103.84	0	0.00	0.00
GURE	0	0	0	0	0.00	300	5.50	0.00
GWH	0	0	0	0	0.00	5	1.00	0.00
HBI	0	0	0	25	3.50	0	0.00	0.00
HCP	0	0	0	10	18.45	0	0.00	0.00
HD	0	0	0	5	326.10	0	0.00	0.00
HESM	0	0	0	2	32.59	0	0.00	0.00
HGBL	0	0	0	1	0.99	0	0.00	0.00
HMY	0	0	0	1	3.08	0	0.00	0.00
HNRG	0	0	0	0	0.00	98	15.49	0.00
HODL	0	0	0	100	72.11	100	72.42	0.00
HOLOW	0	0	0	0	0.00	5,997	0.08	0.00
HOOD	0	0	0	25	12.50	2	22.50	0.00
HOOK	0	0	0	0	0.00	75	0.90	0.00
HPE	0	0	0	40	14.56	0	0.00	0.00
HPP	0	0	0	0	0.00	10	25.00	0.00
HSDT	0	0	0	0	0.00	1,107	7.70	0.00
HUT	0	0	0	25	8.58	0	0.00	0.00
HWM	0	0	0	0	0.00	20	75.00	0.00
HYLN	0	0	0	0	0.00	50	10.00	0.00
HYMC	0	0	0	0	0.00	100	4.50	0.00
IAUF	0	0	0	100	60.86	0	0.00	0.00
IAUM	0	0	0	2,600	23.21	2,600	23.29	0.00
IBIT	0	0	0	100	36.35	100	36.47	0.00
IBM	0	0	0	81	118.07	263	179.99	0.00
ICCM	0	0	0	0	0.00	2,000	8.00	0.00
IDEX	0	0	0	0	0.00	1	0.99	0.00
IEP	0	0	0	0	0.00	1	17.66	0.00
IHE	0	0	0	2	60.99	0	0.00	0.00
IHG	0	0	0	100	101.43	100	101.64	0.00
IIPR	0	0	0	1	57.84	0	0.00	0.00
ILMN	0	0	0	0	0.00	2	258.00	0.00
IMCC	0	0	0	2,000	0.50	0	0.00	0.00
IMRN	0	0	0	0	0.00	4,000	7.00	0.00
IMRX	0	0	0	0	0.00	56	3.15	0.00
INDA	0	0	0	1	48.45	0	0.00	0.00
INTU	0	0	0	1	356.37	0	0.00	0.00
INZY	0	0	0	5	2.22	0	0.00	0.00
IPA	0	0	0	0	0.00	1	2.50	0.00
IPHA	0	0	0	500	2.35	500	2.50	0.00
IRBT	0	0	0	0	0.00	10	25.00	0.00
IREN	0	0	0	1,000	5.05	200	5.10	0.00
ITRM	0	0	0	0	0.00	3	2.51	0.00
IVR	0	0	0	1	7.33	0	0.00	0.00
IVV	0	0	0	2,500	503.98	2,500	505.50	0.00
IVVD	0	0	0	0	0.00	30	11.24	0.00
IWF	0	0	0	0	0.00	1	421.50	0.00
IWR	0	0	0	11	72.73	0	0.00	0.00
IYR	0	0	0	0	0.00	10	95.00	0.00
JBLU	0	0	0	0	0.00	300	7.69	0.00
JDST	0	0	0	1,900	4.20	900	4.33	0.00
JEPI	0	0	0	100	53.01	0	0.00	0.00
JNJ	0	0	0	5	115.00	0	0.00	0.00
JPM-C	0	0	0	3	23.00	0	0.00	0.00
JPST	0	0	0	0	0.00	1	50.50	0.00
JWN	0	0	0	0	0.00	4	20.90	0.00
JZ	0	0	0	0	0.00	50	10.00	0.00
KALU	0	0	0	90	87.33	0	0.00	0.00
KCCA	0	0	0	100	28.05	100	30.00	0.00
KEYS	0	0	0	0	0.00	40	184.54	0.00
KMDA	0	0	0	0	0.00	1,500	9.87	0.00
KMI	0	0	0	1	16.53	10	20.01	0.00
KMLM	0	0	0	100	30.50	100	31.67	0.00
KMX	0	0	0	0	0.00	3	90.00	0.00
KOPN	0	0	0	0	0.00	1,000	5.70	0.00
KPRX	0	0	0	0	0.00	7	4.29	0.00
KRBN	0	0	0	100	32.01	100	32.58	0.00
KREF	0	0	0	0	0.00	20	14.25	0.00
KRKR	0	0	0	1	0.35	0	0.00	0.00
LAZR	0	0	0	0	0.00	500	5.50	0.00
LEG	0	0	0	0	0.00	100	22.80	0.00
LMT	0	0	0	7	420.00	0	0.00	0.00
LRCX	0	0	0	3	516.00	0	0.00	0.00
LSCC	0	0	0	3	48.00	0	0.00	0.00
LU	0	0	0	1	2.22	0	0.00	0.00
LUCY	0	0	0	0	0.00	5,000	0.43	0.00
LULU	0	0	0	1	318.00	50	425.55	0.00
LUMN	0	0	0	0	0.00	10	1.80	0.00
LUNR	0	0	0	4	4.10	150	20.00	0.00
LVS	0	0	0	1	44.15	0	0.00	0.00
LXRX	0	0	0	1,000	1.00	0	0.00	0.00
LYG	0	0	0	15,000	2.54	15,000	2.57	0.00
LYT	0	0	0	0	0.00	300	15.24	0.00
LYV	0	0	0	0	0.00	5	118.00	0.00
MBOT	0	0	0	0	0.00	8	3.50	0.00
MC	0	0	0	0	0.00	1	55.38	0.00
MCD	0	0	0	100	250.40	0	0.00	0.00
MEI	0	0	0	0	0.00	4	22.70	0.00
MESA	0	0	0	500	0.75	0	0.00	0.00
MESO	0	0	0	200	1.61	0	0.00	0.00
MITT	0	0	0	0	0.00	42	12.00	0.00
MLGO	0	0	0	0	0.00	150	38.00	0.00
MMM	0	0	0	20	72.10	0	0.00	0.00
MNDR	0	0	0	100	24.54	0	0.00	0.00
MNMD	0	0	0	0	0.00	200	55.00	0.00
MO	0	0	0	0	0.00	200	51.50	0.00
MPB	0	0	0	90	20.44	0	0.00	0.00
MPC	0	0	0	0	0.00	1	213.87	0.00
MPLX	0	0	0	50	38.00	0	0.00	0.00
MPW	0	0	0	0	0.00	1	5.25	0.00
MRNA	0	0	0	0	0.00	1	120.97	0.00
MRNS	0	0	0	1	1.00	0	0.00	0.00
MSFL	0	0	0	1	22.30	0	0.00	0.00
MSGM	0	0	0	0	0.00	1	4.89	0.00
MSI	0	0	0	0	0.00	1	355.00	0.00
MSOS	0	0	0	100	8.00	0	0.00	0.00
MSTR	0	0	0	0	0.00	5	1,800.00	0.00
MTD	0	0	0	0	0.00	10	1,444.44	0.00
MTDR	0	0	0	40	61.40	0	0.00	0.00
MYNA	0	0	0	0	0.00	1	12.00	0.00
NA	0	0	0	0	0.00	240	1.27	0.00
NAK	0	0	0	0	0.00	607	3.00	0.00
NAT	0	0	0	0	0.00	1,000	4.58	0.00
NCLH	0	0	0	0	0.00	3	21.74	0.00
NCPL	0	0	0	0	0.00	200	3.88	0.00
NECB	0	0	0	0	0.00	50	16.50	0.00
NET	0	0	0	1	85.00	0	0.00	0.00
NEUE	0	0	0	0	0.00	6	24.00	0.00
NEXN	0	0	0	0	0.00	250	7.50	0.00
NI	0	0	0	9	23.24	0	0.00	0.00
NICE	0	0	0	1	211.00	0	0.00	0.00
NIU	0	0	0	0	0.00	1	4.00	0.00
NKE	0	0	0	1	87.92	0	0.00	0.00
NLSP	0	0	0	0	0.00	300	0.47	0.00
NMTC	0	0	0	0	0.00	10	1.50	0.00
NMZ	0	0	0	75	8.00	0	0.00	0.00
NOW	0	0	0	4	650.00	0	0.00	0.00
NTNX	0	0	0	2	56.10	0	0.00	0.00
NU	0	0	0	500	3.60	0	0.00	0.00
NUE	0	0	0	100	121.00	0	0.00	0.00
NUGT	0	0	0	1,100	36.95	0	0.00	0.00
NUWE	0	0	0	4,000	0.28	0	0.00	0.00
NVAX	0	0	0	0	0.00	5	19.60	0.00
NVDD	0	0	0	50,000	12.67	50,000	12.82	0.00
NVDL	0	0	0	11,500	31.16	11,500	31.57	0.00
NVDQ	0	0	0	50,000	5.50	50,000	5.59	0.00
NVDS	0	0	0	7,800	72.66	7,800	73.26	0.00
NVDU	0	0	0	7,200	49.49	7,200	50.14	0.00
NVDY	0	0	0	1	21.85	0	0.00	0.00
NWG	0	0	0	750	7.32	750	7.35	0.00
NXL	0	0	0	0	0.00	1,000	3.20	0.00
NXT	0	0	0	3	40.00	0	0.00	0.00
NYCB	0	0	0	0	0.00	2	3.25	0.00
OCSL	0	0	0	1	14.95	0	0.00	0.00
OKTA	0	0	0	0	0.00	1	97.83	0.00
ON	0	0	0	150	31.94	0	0.00	0.00
ONON	0	0	0	25	23.76	0	0.00	0.00
OPBK	0	0	0	0	0.00	20	15.55	0.00
OPFI	0	0	0	0	0.00	15	5.00	0.00
ORAN	0	0	0	1,074	11.18	1,064	11.28	0.00
ORCL	0	0	0	0	0.00	1	147.00	0.00
ORGN	0	0	0	10,000	0.51	0	0.00	0.00
ORGNW	0	0	0	0	0.00	253	0.06	0.00
OTLK	0	0	0	0	0.00	9	12.52	0.00
OTLY	0	0	0	0	0.00	5	4.04	0.00
OUNZ	0	0	0	2,800	22.48	2,600	22.53	0.00
OXBR	0	0	0	0	0.00	90	1.52	0.00
OXLC	0	0	0	50	4.57	7	6.71	0.00
PAAS	0	0	0	100	12.00	0	0.00	0.00
PANW	0	0	0	2	220.00	0	0.00	0.00
PATH	0	0	0	10	18.05	0	0.00	0.00
PAY	0	0	0	1	8.88	0	0.00	0.00
PBW	0	0	0	0	0.00	10	75.76	0.00
PCAR	0	0	0	10	114.06	0	0.00	0.00
PDBC	0	0	0	100	14.22	100	14.32	0.00
PFL	0	0	0	100	8.05	0	0.00	0.00
PHIO	0	0	0	0	0.00	100	7.80	0.00
PHK	0	0	0	0	0.00	300	4.89	0.00
PJT	0	0	0	0	0.00	20	107.40	0.00
PLAG	0	0	0	15	0.16	0	0.00	0.00
PLL	0	0	0	0	0.00	1	38.73	0.00
PMF	0	0	0	200	8.68	0	0.00	0.00
PMM	0	0	0	5	4.98	0	0.00	0.00
POR	0	0	0	10	29.56	5	44.25	0.00
PPH	0	0	0	0	0.00	94	102.00	0.00
PPT	0	0	0	25	3.34	0	0.00	0.00
PRIM	0	0	0	50	28.67	0	0.00	0.00
PROCW	0	0	0	0	0.00	2,000	0.05	0.00
PSEC	0	0	0	1	4.64	0	0.00	0.00
PSO	0	0	0	400	12.32	400	12.36	0.00
PTON	0	0	0	0	0.00	1	3.33	0.00
PUK	0	0	0	200	18.46	200	18.51	0.00
PYPL	0	0	0	0	0.00	10	79.00	0.00
QBTS	0	0	0	1	1.01	0	0.00	0.00
QDEL	0	0	0	0	0.00	15	63.98	0.00
QGEN	0	0	0	100	40.89	100	40.99	0.00
QID	0	0	0	13,200	49.72	900	49.75	0.00
QQQJ	0	0	0	20	24.88	0	0.00	0.00
QSI	0	0	0	10	1.50	2	3.50	0.00
QSR	0	0	0	2	70.00	0	0.00	0.00
QYLD	0	0	0	0	0.00	223	20.00	0.00
RBLX	0	0	0	0	0.00	100	43.98	0.00
RDDT	0	0	0	0	0.00	1	44.98	0.00
RDFN	0	0	0	0	0.00	25	7.07	0.00
REE	0	0	0	0	0.00	1	9.60	0.00
RGR	0	0	0	0	0.00	7	55.00	0.00
RIG	0	0	0	5	5.35	0	0.00	0.00
RIO	0	0	0	0	0.00	100	75.01	0.00
RIVN	0	0	0	0	0.00	1	110.49	0.00
RLX	0	0	0	3	1.70	0	0.00	0.00
RMCO	0	0	0	0	0.00	10	8.00	0.00
RNP	0	0	0	0	0.00	30	22.75	0.00
RNXT	0	0	0	0	0.00	500	2.22	0.00
RQI	0	0	0	4	9.85	0	0.00	0.00
RSLS	0	0	0	0	0.00	1,000	0.35	0.00
RTO	0	0	0	0	0.00	6	60.12	0.00
RUM	0	0	0	35	4.50	80	9.10	0.00
RUN	0	0	0	4	9.50	25	16.82	0.00
RVLV	0	0	0	0	0.00	400	34.80	0.00
RWM	0	0	0	4,000	21.37	4,000	21.39	0.00
SAN	0	0	0	2,377	5.05	2,353	5.10	0.00
SARK	0	0	0	0	0.00	4	35.93	0.00
SBLK	0	0	0	0	0.00	5	24.38	0.00
SCHD	0	0	0	100	73.00	0	0.00	0.00
SCHW	0	0	0	1	68.50	0	0.00	0.00
SCLX	0	0	0	0	0.00	10	1.78	0.00
SCM	0	0	0	2	12.04	0	0.00	0.00
SCO	0	0	0	200	15.56	200	15.66	0.00
SDIV	0	0	0	0	0.00	93	21.87	0.00
SDS	0	0	0	6,200	27.15	1,400	27.18	0.00
SE	0	0	0	0	0.00	10	69.89	0.00
SEED	0	0	0	10	2.00	0	0.00	0.00
SEIC	0	0	0	100	65.50	0	0.00	0.00
SELX	0	0	0	0	0.00	1,000	12.00	0.00
SFWL	0	0	0	0	0.00	1	3.15	0.00
SGBX	0	0	0	0	0.00	4,000	0.60	0.00
SGOL	0	0	0	2,700	22.25	2,700	22.28	0.00
SGOV	0	0	0	4,900	100.66	4,900	100.68	0.00
SHOP	0	0	0	2	50.00	98	98.40	0.00
SHOT	0	0	0	0	0.00	16,100	3.33	0.00
SHPWW	0	0	0	0	0.00	27,856	0.01	0.00
SHW	0	0	0	90	303.75	0	0.00	0.00
SHY	0	0	0	0	0.00	1	85.00	0.00
SIFY	0	0	0	4	1.02	0	0.00	0.00
SIVR	0	0	0	200	26.21	200	26.29	0.00
SLDB	0	0	0	50	7.55	0	0.00	0.00
SLI	0	0	0	0	0.00	100	1.90	0.00
SLNHP	0	0	0	0	0.00	6	2.96	0.00
SLS	0	0	0	0	0.00	500	10.00	0.00
SMH	0	0	0	0	0.00	1	290.00	0.00
SMTC	0	0	0	25	25.00	0	0.00	0.00
SNOW	0	0	0	0	0.00	10	199.99	0.00
SNV	0	0	0	0	0.00	42	53.53	0.00
SNY	0	0	0	247	48.62	245	49.01	0.00
SO	0	0	0	10	66.30	0	0.00	0.00
SOFI	0	0	0	1,000	6.65	100	9.75	0.00
SOYB	0	0	0	200	24.70	200	25.03	0.00
SPDN	0	0	0	20,200	12.75	20,200	12.77	0.00
SPG	0	0	0	1	80.72	0	0.00	0.00
SPHD	0	0	0	10	42.85	0	0.00	0.00
SPLG	0	0	0	21,500	58.98	21,500	59.17	0.00
SPRO	0	0	0	1	1.15	0	0.00	0.00
SPUU	0	0	0	1,100	112.59	1,100	113.28	0.00
SPWR	0	0	0	0	0.00	225	4.02	0.00
SPYD	0	0	0	3	22.00	0	0.00	0.00
SQ	0	0	0	1	56.67	0	0.00	0.00
SRE	0	0	0	1	45.00	0	0.00	0.00
SSO	0	0	0	8,900	70.80	8,900	71.24	0.00
SSRM	0	0	0	0	0.00	10	7.00	0.00
STEM	0	0	0	0	0.00	10	2.15	0.00
STRR	0	0	0	200	0.51	0	0.00	0.00
STZ	0	0	0	2	257.00	0	0.00	0.00
SVOL	0	0	0	1,300	21.35	0	0.00	0.00
SVRE	0	0	0	0	0.00	913	1.50	0.00
SVXY	0	0	0	600	53.98	600	54.08	0.00
SWI	0	0	0	0	0.00	15	16.75	0.00
SYRS	0	0	0	0	0.00	30	8.00	0.00
T	0	0	0	1	16.49	10,000	18.00	0.00
TAGS	0	0	0	100	27.05	100	29.00	0.00
TAL	0	0	0	1	8.38	0	0.00	0.00
TBF	0	0	0	4,000	24.89	0	0.00	0.00
TCBX	0	0	0	90	19.75	0	0.00	0.00
TD	0	0	0	0	0.00	1	100.30	0.00
TDOC	0	0	0	0	0.00	7	40.00	0.00
TECL	0	0	0	44	53.69	0	0.00	0.00
TEF	0	0	0	2,722	4.41	2,703	4.44	0.00
TENX	0	0	0	0	0.00	134	6.00	0.00
TEVA	0	0	0	11	12.26	0	0.00	0.00
TFC	0	0	0	100	33.94	0	0.00	0.00
TFLO	0	0	0	9,800	50.65	9,800	50.67	0.00
TFX	0	0	0	0	0.00	2	255.00	0.00
TGB	0	0	0	0	0.00	1	2.64	0.00
TGT	0	0	0	5	93.09	0	0.00	0.00
TMC	0	0	0	0	0.00	4,800	14.18	0.00
TMHC	0	0	0	21	49.20	0	0.00	0.00
TOON	0	0	0	0	0.00	1	7.40	0.00
TOP	0	0	0	0	0.00	100	5.69	0.00
TOVX	0	0	0	0	0.00	200	0.87	0.00
TPL	0	0	0	43	461.94	0	0.00	0.00
TPOR	0	0	0	0	0.00	3	31.25	0.00
TRONW	0	0	0	800	0.03	0	0.00	0.00
TRP	0	0	0	1	34.75	0	0.00	0.00
TSL	0	0	0	6,300	6.18	6,500	6.21	0.00
TSLR	0	0	0	2,500	9.92	2,400	9.96	0.00
TSLS	0	0	0	1,800	27.01	1,800	27.06	0.00
TTE	0	0	0	166	72.48	165	73.03	0.00
TTOO	0	0	0	50	2.46	0	0.00	0.00
TWG	0	0	0	0	0.00	200	4.00	0.00
TWLO	0	0	0	1	55.60	1	102.00	0.00
TX	0	0	0	0	0.00	2	48.00	0.00
TXN	0	0	0	2	170.00	0	0.00	0.00
TYD	0	0	0	1,000	16.20	0	0.00	0.00
UA	0	0	0	10	6.10	0	0.00	0.00
UAL	0	0	0	0	0.00	260	55.55	0.00
UBER	0	0	0	0	0.00	3	100.00	0.00
UBT	0	0	0	0	0.00	700	79.96	0.00
UBX	0	0	0	0	0.00	201	1.76	0.00
UCO	0	0	0	100	33.73	100	33.85	0.00
UDN	0	0	0	5,000	17.76	5,000	17.89	0.00
UDOW	0	0	0	4,200	74.62	4,200	75.32	0.00
UGA	0	0	0	100	69.75	100	72.90	0.00
UGL	0	0	0	0	0.00	100	78.93	0.00
UHG	0	0	0	0	0.00	99	14.06	0.00
UL	0	0	0	10	43.00	0	0.00	0.00
ULE	0	0	0	2,000	11.17	2,000	11.22	0.00
UMC	0	0	0	0	0.00	1	10.00	0.00
UNFI	0	0	0	0	0.00	10	13.00	0.00
UNG	0	0	0	1,400	14.31	1,500	14.35	0.00
UNH	0	0	0	0	0.00	100	508.93	0.00
UNP	0	0	0	0	0.00	1	242.28	0.00
UPBD	0	0	0	0	0.00	50	36.18	0.00
UPS	0	0	0	0	0.00	150	158.00	0.00
UPST	0	0	0	2	17.10	1	41.00	0.00
UPXI	0	0	0	0	0.00	1,000	1.98	0.00
URTY	0	0	0	4,100	41.38	800	41.60	0.00
USB	0	0	0	1	27.56	0	0.00	0.00
USCI	0	0	0	200	62.91	200	63.51	0.00
USD	0	0	0	0	0.00	100	99.93	0.00
USL	0	0	0	100	39.90	100	40.80	0.00
USO	0	0	0	100	79.60	100	79.73	0.00
UTF	0	0	0	10	17.56	0	0.00	0.00
UUP	0	0	0	7,300	28.77	5,000	28.83	0.00
UUUU	0	0	0	0	0.00	100	7.25	0.00
UVIX	0	0	0	900	9.59	900	9.66	0.00
UVSP	0	0	0	90	20.02	0	0.00	0.00
UVXY	0	0	0	300	34.55	300	34.73	0.00
UWM	0	0	0	1,200	35.96	1,200	36.00	0.00
VCXB+	0	0	0	800	0.03	0	0.00	0.00
VERU	0	0	0	140	0.82	0	0.00	0.00
VFF	0	0	0	2,000	1.26	0	0.00	0.00
VGT	0	0	0	15	486.00	0	0.00	0.00
VIR	0	0	0	2	8.00	0	0.00	0.00
VIRT	0	0	0	200	16.52	0	0.00	0.00
VITL	0	0	0	1	12.00	0	0.00	0.00
VIXM	0	0	0	600	15.62	600	15.71	0.00
VIXY	0	0	0	2,700	13.87	1,200	13.93	0.00
VLCN	0	0	0	0	0.00	200	1.81	0.00
VLD	0	0	0	0	0.00	50	0.40	0.00
VLN	0	0	0	0	0.00	300	4.11	0.00
VNQ	0	0	0	75	69.50	0	0.00	0.00
VOE	0	0	0	1	144.00	0	0.00	0.00
VONG	0	0	0	218	64.84	0	0.00	0.00
VOO	0	0	0	2,800	460.93	2,800	462.32	0.00
VTI	0	0	0	3	200.00	0	0.00	0.00
VTNR	0	0	0	5,000	0.95	0	0.00	0.00
VTRU	0	0	0	0	0.00	10	16.50	0.00
VTYX	0	0	0	0	0.00	10	7.24	0.00
VWE	0	0	0	0	0.00	1	0.46	0.00
VXZ	0	0	0	700	13.54	700	13.62	0.00
VYM	0	0	0	1	100.17	0	0.00	0.00
VYNE	0	0	0	5	1.02	0	0.00	0.00
W	0	0	0	0	0.00	5	98.00	0.00
WATT	0	0	0	0	0.00	250	10.00	0.00
WBA	0	0	0	0	0.00	513	26.94	0.00
WBD	0	0	0	10	7.86	40	9.45	0.00
WBUY	0	0	0	0	0.00	1,000	0.79	0.00
WDC	0	0	0	1	48.73	0	0.00	0.00
WDS	0	0	0	0	0.00	8	22.22	0.00
WEAT	0	0	0	200	5.78	200	5.82	0.00
WEBS	0	0	0	0	0.00	1,300	13.96	0.00
WEN	0	0	0	0	0.00	18	22.00	0.00
WGSWW	0	0	0	0	0.00	1,600	0.05	0.00
WHR	0	0	0	0	0.00	20	110.44	0.00
WINV	0	0	0	0	0.00	300	11.50	0.00
WISA	0	0	0	0	0.00	600	11.18	0.00
WIT	0	0	0	0	0.00	1	7.66	0.00
WKHS	0	0	0	0	0.00	300	0.40	0.00
WMT	0	0	0	1	58.55	0	0.00	0.00
WOOF	0	0	0	0	0.00	14	2.03	0.00
WORX	0	0	0	0	0.00	225	4.70	0.00
WTI	0	0	0	2	1.13	0	0.00	0.00
WWR	0	0	0	0	0.00	100	0.59	0.00
WYNN	0	0	0	0	0.00	100	107.75	0.00
XLE	0	0	0	600	95.72	600	96.48	0.00
XLP	0	0	0	3	72.31	0	0.00	0.00
XMTR	0	0	0	0	0.00	1	19.00	0.00
XPL	0	0	0	0	0.00	3,000	3.00	0.00
XTIA	0	0	0	0	0.00	1	23.31	0.00
XXII	0	0	0	30	1.48	0	0.00	0.00
YCL	0	0	0	900	21.94	2,000	22.00	0.00
YCS	0	0	0	2,000	87.25	2,000	87.39	0.00
YUMC	0	0	0	0	0.00	19	50.00	0.00
ZAPP	0	0	0	0	0.00	1	3.58	0.00
ZCAR	0	0	0	0	0.00	20	0.71	0.00
ZFOX	0	0	0	12,000	1.12	0	0.00	0.00
ZG	0	0	0	0	0.00	100	71.89	0.00
ZH	0	0	0	0	0.00	8,000	0.78	0.00
ZIM	0	0	0	0	0.00	25	65.69	0.00
ZOM	0	0	0	0	0.00	301	0.92	0.00
ZSL	0	0	0	200	13.53	200	13.60	0.00
ZTS	0	0	0	0	0.00	1	183.28	0.00
ZUO	0	0	0	0	0.00	12	30.00	0.00
ZYXI	0	0	0	5	10.42	0	0.00	0.00