Settlement Prices
CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.
Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements.
| Product | Monthly Settlement Prices | Weekly Settlement Prices |
|---|---|---|
| VX - Cboe Volatility Index (VX) Futures |
VX/Z5 - 2015-12-16:
19.2300
VX/X5 - 2015-11-18: 19.1600 VX/V5 - 2015-10-21: 14.9100 VX/U5 - 2015-09-16: 22.3800 VX/Q5 - 2015-08-19: 14.7800 VX/N5 - 2015-07-22: 12.8200 VX/M5 - 2015-06-17: 14.6700 VX/K5 - 2015-05-20: 12.8000 VX/J5 - 2015-04-15: 13.8100 VX/H5 - 2015-03-18: 15.6700 VX/G5 - 2015-02-18: 16.6400 VX/F5 - 2015-01-21: 20.9700 |
VX53/Z5 - 2015-12-30:
16.7900
VX52/Z5 - 2015-12-23: 15.8200 VX50/Z5 - 2015-12-09: 18.2800 VX49/Z5 - 2015-12-01: 15.9300 VX48/X5 - 2015-11-24: 16.5600 VX46/X5 - 2015-11-11: 15.3300 VX45/X5 - 2015-11-04: 13.9000 VX44/V5 - 2015-10-28: 14.8600 VX42/V5 - 2015-10-14: 17.8500 VX41/V5 - 2015-10-07: 19.0100 VX40/U5 - 2015-09-30: 25.2100 VX39/U5 - 2015-09-23: 22.5200 VX37/U5 - 2015-09-09: 22.9500 VX36/U5 - 2015-09-02: 28.3000 VX35/Q5 - 2015-08-26: 32.0200 VX33/Q5 - 2015-08-12: 15.4700 VX32/Q5 - 2015-08-05: 12.1600 |
| VU - Cboe Russell 2000 Volatility Index (RVX) Futures |
VU/Z5 - 2015-12-16:
20.4700
VU/X5 - 2015-11-18: 20.5700 VU/V5 - 2015-10-21: 18.0800 VU/U5 - 2015-09-16: 23.8300 VU/Q5 - 2015-08-19: 19.6000 VU/N5 - 2015-07-22: 16.6200 VU/M5 - 2015-06-17: 16.8900 VU/K5 - 2015-05-20: 15.4500 VU/J5 - 2015-04-15: 16.0400 VU/H5 - 2015-03-18: 17.9300 VU/G5 - 2015-02-18: 19.3200 VU/F5 - 2015-01-21: 24.0000 |
- Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.