Settlement Prices
CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.
Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements.
| Product | Monthly Settlement Prices | Weekly Settlement Prices |
|---|---|---|
| VX - Cboe Volatility Index (VX) Futures |
VX/Z6 - 2016-12-21:
11.1500
VX/X6 - 2016-11-16: 14.7600 VX/V6 - 2016-10-19: 14.5600 VX/U6 - 2016-09-21: 14.9200 VX/Q6 - 2016-08-17: 12.8000 VX/N6 - 2016-07-20: 11.6200 VX/M6 - 2016-06-15: 20.4400 VX/K6 - 2016-05-18: 15.8900 VX/J6 - 2016-04-20: 12.3800 VX/H6 - 2016-03-16: 16.2200 VX/G6 - 2016-02-17: 23.7600 VX/F6 - 2016-01-20: 27.4000 |
VX52/Z6 - 2016-12-28:
12.3000
VX50/Z6 - 2016-12-14: 13.2800 VX49/Z6 - 2016-12-07: 11.4900 VX48/X6 - 2016-11-30: 12.4200 VX47/X6 - 2016-11-23: 12.8900 VX45/X6 - 2016-11-09: 16.6800 VX44/X6 - 2016-11-02: 19.2700 VX43/V6 - 2016-10-26: 14.0700 VX41/V6 - 2016-10-12: 16.1600 VX40/V6 - 2016-10-05: 12.9700 VX39/U6 - 2016-09-28: 13.0500 VX37/U6 - 2016-09-14: 17.7700 VX36/U6 - 2016-09-07: 12.3400 VX35/Q6 - 2016-08-31: 13.5100 VX34/Q6 - 2016-08-24: 12.9400 VX32/Q6 - 2016-08-10: 11.5600 VX31/Q6 - 2016-08-03: 13.6800 VX30/N6 - 2016-07-27: 13.1500 VX28/N6 - 2016-07-13: 13.1400 VX27/N6 - 2016-07-06: 16.9400 VX26/M6 - 2016-06-29: 17.1100 VX25/M6 - 2016-06-22: 18.4300 VX23/M6 - 2016-06-08: 14.0600 VX22/M6 - 2016-06-01: 15.2800 VX21/K6 - 2016-05-25: 14.2100 VX19/K6 - 2016-05-11: 13.5400 VX18/K6 - 2016-05-04: 16.1200 VX17/J6 - 2016-04-27: 14.3900 VX15/J6 - 2016-04-13: 14.3100 VX14/J6 - 2016-04-06: 15.8900 VX13/H6 - 2016-03-30: 13.8500 VX12/H6 - 2016-03-23: 14.2500 VX10/H6 - 2016-03-09: 18.8000 VX09/H6 - 2016-03-02: 17.7200 VX08/G6 - 2016-02-23: 19.5100 VX06/G6 - 2016-02-10: 25.9600 VX05/G6 - 2016-02-03: 21.3800 VX04/F6 - 2016-01-27: 22.5100 VX02/F6 - 2016-01-13: 21.4600 VX01/F6 - 2016-01-06: 21.8900 |
| VU - Cboe Russell 2000 Volatility Index (RVX) Futures |
VU/Z6 - 2016-12-21:
16.8400
VU/X6 - 2016-11-16: 19.0000 VU/V6 - 2016-10-19: 19.2800 VU/U6 - 2016-09-21: 19.3300 VU/Q6 - 2016-08-17: 15.7700 VU/N6 - 2016-07-20: 16.3500 VU/M6 - 2016-06-15: 22.7300 VU/K6 - 2016-05-18: 20.0600 VU/J6 - 2016-04-20: 17.2500 VU/H6 - 2016-03-16: 21.3600 VU/G6 - 2016-02-17: 29.6100 VU/F6 - 2016-01-20: 31.6600 |
- Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.