Settlement Prices
CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.
Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements.
| Product | Monthly Settlement Prices | Weekly Settlement Prices |
|---|---|---|
| VX - Cboe Volatility Index (VX) Futures |
VX/Z7 - 2017-12-20:
8.7500
VX/X7 - 2017-11-15: 13.7900 VX/V7 - 2017-10-18: 10.5300 VX/U7 - 2017-09-20: 9.8700 VX/Q7 - 2017-08-16: 12.9500 VX/N7 - 2017-07-19: 10.1100 VX/M7 - 2017-06-21: 10.7100 VX/K7 - 2017-05-17: 12.9800 VX/J7 - 2017-04-19: 14.3700 VX/H7 - 2017-03-22: 12.7400 VX/G7 - 2017-02-15: 12.2600 VX/F7 - 2017-01-18: 12.5200 |
VX52/Z7 - 2017-12-27:
10.3100
VX50/Z7 - 2017-12-13: 9.9900 VX49/Z7 - 2017-12-06: 11.4200 VX48/X7 - 2017-11-29: 10.2800 VX47/X7 - 2017-11-22: 9.7400 VX45/X7 - 2017-11-08: 10.1000 VX44/X7 - 2017-11-01: 9.7700 VX43/V7 - 2017-10-25: 11.0400 VX41/V7 - 2017-10-11: 9.9600 VX40/V7 - 2017-10-04: 9.6100 VX39/U7 - 2017-09-27: 9.8300 VX37/U7 - 2017-09-13: 10.7100 VX36/U7 - 2017-09-06: 12.0200 VX35/Q7 - 2017-08-30: 12.0300 VX34/Q7 - 2017-08-23: 12.8500 VX32/Q7 - 2017-08-09: 11.9700 VX31/Q7 - 2017-08-02: 10.0200 VX30/N7 - 2017-07-26: 9.1000 VX28/N7 - 2017-07-12: 10.6800 VX27/N7 - 2017-07-05: 11.4500 VX26/M7 - 2017-06-28: 10.5200 VX24/M7 - 2017-06-14: 10.5500 VX23/M7 - 2017-06-07: 10.2100 VX22/K7 - 2017-05-31: 10.5800 VX21/K7 - 2017-05-24: 10.6800 VX19/K7 - 2017-05-10: 9.7800 VX18/K7 - 2017-05-03: 10.9000 VX17/J7 - 2017-04-26: 10.5000 VX15/J7 - 2017-04-12: 16.0400 VX14/J7 - 2017-04-05: 11.1800 VX13/H7 - 2017-03-29: 12.0100 VX11/H7 - 2017-03-14: 12.1200 VX10/H7 - 2017-03-08: 11.2500 VX09/H7 - 2017-03-01: 11.7700 VX08/G7 - 2017-02-22: 12.0700 VX06/G7 - 2017-02-08: 11.9800 VX05/G7 - 2017-02-01: 11.5700 VX04/F7 - 2017-01-25: 10.6500 VX02/F7 - 2017-01-11: 11.9600 VX01/F7 - 2017-01-04: 13.0000 |
| VU - Cboe Russell 2000 Volatility Index (RVX) Futures |
VU/Z7 - 2017-12-20:
14.6700
VU/X7 - 2017-11-15: 16.5900 VU/V7 - 2017-10-18: 13.8800 VU/U7 - 2017-09-20: 12.3800 VU/Q7 - 2017-08-16: 15.6200 VU/N7 - 2017-07-19: 13.8100 VU/M7 - 2017-06-21: 14.7400 VU/K7 - 2017-05-17: 16.4000 VU/J7 - 2017-04-19: 19.6000 VU/H7 - 2017-03-22: 18.3500 VU/G7 - 2017-02-15: 17.1800 VU/F7 - 2017-01-18: 21.8500 |
- Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.