Settlement Prices
CFE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CFE data is subject to the Terms and Conditions of Cboe's Websites.
Click here for Expected Opening Price/Size and Imbalance Information for Volatility Index Settlements.
| Product | Monthly Settlement Prices | Weekly Settlement Prices |
|---|---|---|
| VX - Cboe Volatility Index (VX) Futures |
VX/Z8 - 2018-12-19:
26.2000
VX/X8 - 2018-11-21: 22.0700 VX/V8 - 2018-10-17: 17.2300 VX/U8 - 2018-09-19: 11.9400 VX/Q8 - 2018-08-22: 12.6100 VX/N8 - 2018-07-18: 12.3800 VX/M8 - 2018-06-20: 12.2700 VX/K8 - 2018-05-16: 13.7900 VX/J8 - 2018-04-18: 17.2600 VX/H8 - 2018-03-21: 17.7600 VX/G8 - 2018-02-14: 21.8700 VX/F8 - 2018-01-17: 12.6100 |
VX52/Z8 - 2018-12-26:
35.1300
VX50/Z8 - 2018-12-12: 20.8600 VX49/Z8 - 2018-12-05: 24.6000 VX48/X8 - 2018-11-28: 18.7700 VX46/X8 - 2018-11-14: 19.6700 VX45/X8 - 2018-11-07: 17.4000 VX44/V8 - 2018-10-31: 22.3100 VX43/V8 - 2018-10-24: 21.1400 VX41/V8 - 2018-10-10: 17.0500 VX40/V8 - 2018-10-03: 11.4000 VX39/U8 - 2018-09-26: 12.3000 VX37/U8 - 2018-09-12: 13.5600 VX36/U8 - 2018-09-05: 13.8100 VX35/Q8 - 2018-08-29: 12.2800 VX33/Q8 - 2018-08-15: 14.5500 VX32/Q8 - 2018-08-08: 10.9100 VX31/Q8 - 2018-08-01: 12.6800 VX30/N8 - 2018-07-25: 12.9000 VX28/N8 - 2018-07-11: 13.6600 VX27/N8 - 2018-07-03: 15.3600 VX26/M8 - 2018-06-27: 16.0100 VX24/M8 - 2018-06-13: 12.2500 VX23/M8 - 2018-06-06: 12.1200 VX22/K8 - 2018-05-30: 16.1800 VX21/K8 - 2018-05-23: 14.3700 VX19/K8 - 2018-05-09: 14.4100 VX18/K8 - 2018-05-02: 15.3500 VX17/J8 - 2018-04-25: 18.4300 VX15/J8 - 2018-04-11: 20.8500 VX14/J8 - 2018-04-04: 24.1900 VX13/H8 - 2018-03-28: 22.5900 VX11/H8 - 2018-03-14: 16.0100 VX10/H8 - 2018-03-07: 20.2700 VX09/G8 - 2018-02-27: 16.4000 VX08/G8 - 2018-02-21: 19.8900 VX06/G8 - 2018-02-07: 29.6300 VX05/F8 - 2018-01-31: 14.4300 VX04/F8 - 2018-01-24: 11.3300 VX02/F8 - 2018-01-10: 10.2900 VX01/F8 - 2018-01-03: 9.7300 |
| VU - Cboe Russell 2000 Volatility Index (RVX) Futures |
VU/N8 - 2018-07-18:
14.2500
VU/M8 - 2018-06-20: 14.0600 VU/K8 - 2018-05-16: 14.8300 VU/J8 - 2018-04-18: 15.5900 VU/H8 - 2018-03-21: 18.8700 VU/G8 - 2018-02-14: 21.4500 VU/F8 - 2018-01-17: 15.2600 |
|
| VA - S&P 500 Variance (VA) Futures |
VA/Z8 - 2018-12-21:
593.5132
VA/X8 - 2018-11-16: 970.8892 VA/V8 - 2018-10-19: 892.5073 VA/U8 - 2018-09-21: 874.7878 VA/Q8 - 2018-08-17: 784.0397 VA/N8 - 2018-07-20: 853.6114 VA/M8 - 2018-06-15: 601.6046 VA/K8 - 2018-05-18: 1,171.4155 VA/J8 - 2018-04-20: 1,133.2452 VA/H8 - 2018-03-16: 804.8066 |
|
| IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures |
IBHY/Z8 - 2018-12-03:
124.6800
IBHY/X8 - 2018-11-01: 124.7700 IBHY/V8 - 2018-10-01: 127.0700 |
|
| IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures |
IBIG/Z8 - 2018-12-03:
114.6300
IBIG/X8 - 2018-11-01: 114.4900 |
- Indicates that Exchange exercised discretionary authority to determine daily or final settlement price.