Cboe Options Exchange Symbol Data

Volume: 3,712,427
Orders: 14,719,353,570

This list was last updated 2024-04-18 12:50:04.

Option	Volume	Matched	Routed	Last Price
SPXW Apr 18 5000.0 Put	33,107	33,107	0	2.95
SPXW Apr 18 5080.0 Call	29,544	29,544	0	0.30
SPXW Apr 18 5070.0 Call	26,522	26,522	0	0.52
SPXW Apr 18 5050.0 Call	26,221	26,221	0	2.80
SPXW Apr 18 5060.0 Call	23,335	23,335	0	1.25
SPY Apr 18 500.0 Put	23,288	22,340	948	0.66
SPXW Apr 18 5075.0 Call	22,379	22,379	0	0.37
VIX May 22 14.5 Put	21,707	21,707	0	0.35
SPY Apr 18 503.0 Call	20,876	19,966	910	0.45
SPXW Apr 18 5085.0 Call	20,492	20,492	0	0.20
SPXW Apr 18 5020.0 Put	20,396	20,396	0	7.60
SPY Apr 18 502.0 Put	20,259	19,392	867	1.55
SPY Apr 18 501.0 Put	19,329	18,519	810	1.02
SPXW Apr 18 5010.0 Put	19,289	19,289	0	4.75
SPXW Apr 18 5090.0 Call	18,809	18,809	0	0.17
SPXW Apr 18 5065.0 Call	18,688	18,688	0	0.80
VIX Jun 18 13.0 Put	18,406	18,406	0	0.11
SPXW Apr 18 5055.0 Call	17,888	17,888	0	1.90
SPY Apr 18 504.0 Call	17,726	17,304	422	0.23
SPXW Apr 18 4990.0 Put	17,082	17,082	0	1.80
SPXW Apr 18 5030.0 Put	17,027	17,027	0	11.70
SPXW Apr 18 5005.0 Put	16,948	16,948	0	3.75
SPXW Apr 18 5015.0 Put	16,039	16,039	0	5.90
SPY Apr 18 502.0 Call	15,864	15,551	313	0.80
SPXW Apr 18 5045.0 Call	15,782	15,782	0	4.00
SPXW Apr 19 4050.0 Put	15,621	15,621	0	0.05
SPXW Apr 18 4980.0 Put	15,529	15,529	0	1.10
SPXW Apr 18 5040.0 Put	15,244	15,244	0	17.50
SPXW Apr 18 5095.0 Call	15,119	15,119	0	0.12
SPY May 17 455.0 Put	15,003	15,003	0	0.86
SPXW Apr 18 5025.0 Put	14,718	14,718	0	9.50
SPXW Apr 18 4970.0 Put	14,644	14,644	0	0.65
SPY Apr 18 503.0 Put	14,154	13,901	253	2.18
SPXW Apr 18 4995.0 Put	13,898	13,898	0	2.30
SPXW Apr 18 5100.0 Call	13,809	13,809	0	0.10
SPXW Apr 18 5040.0 Call	13,594	13,594	0	5.53
SPY Apr 19 500.0 Put	13,540	13,380	160	1.66
SPXW Apr 18 4975.0 Put	12,887	12,887	0	0.87
SPXW Apr 18 5035.0 Put	12,743	12,743	0	14.62
SPXW Apr 18 4985.0 Put	12,484	12,484	0	1.40
SPXW Apr 19 4025.0 Put	12,000	12,000	0	0.05
VIX Jun 18 20.0 Call	11,731	11,731	0	1.50
TSLA Apr 19 150.0 Put	11,610	11,442	168	2.04
VIX May 22 15.0 Put	11,608	11,608	0	0.46
SPY Apr 18 505.0 Call	11,279	10,882	397	0.10
SPXW Apr 19 4100.0 Put	11,267	11,267	0	0.05
SPY Apr 18 499.0 Put	11,247	10,940	307	0.44
SPXW Apr 18 4960.0 Put	10,923	10,923	0	0.49
MU Apr 19 120.0 Call	10,756	6,274	4,482	0.08
SPXW Apr 18 5035.0 Call	10,686	10,686	0	7.50
SPY Apr 18 509.0 Call	10,559	10,449	110	0.01
SPXW Apr 18 5105.0 Call	10,405	10,405	0	0.07
SPXW Apr 18 4950.0 Put	10,204	10,204	0	0.31
XBI May 17 87.0 Call	10,029	10,029	0	2.17
CIFR May 10 6.0 Call	10,010	10,010	0	0.05
XBI May 17 91.0 Call	10,010	10,010	0	1.03
SPY Apr 18 506.0 Call	9,990	9,798	192	0.06
SPY Apr 18 494.0 Put	9,645	9,544	101	0.05
SPXW Apr 18 5030.0 Call	9,609	9,609	0	9.84
SPXW Apr 18 5045.0 Put	9,596	9,596	0	20.70
SPXW Apr 18 4965.0 Put	9,153	9,153	0	0.50
TSLA Apr 19 152.5 Call	8,382	8,090	292	0.74
SPXW Apr 18 5050.0 Put	8,255	8,255	0	24.37
SPXW Apr 18 5110.0 Call	8,020	8,020	0	0.05
SPY Jul 19 455.0 Put	7,508	7,508	0	3.53
TSLA Apr 19 160.0 Call	7,474	7,439	35	0.07
SPY Apr 18 498.0 Put	7,369	7,078	291	0.26
SPY Apr 18 495.0 Put	7,249	7,140	109	0.09
RUTW May 24 1790.0 Put	7,217	7,217	0	10.21
RUTW May 10 1820.0 Put	7,030	7,030	0	6.70
SPY Apr 18 497.0 Put	6,923	6,827	96	0.18
QQQ Apr 18 428.0 Call	6,852	6,751	101	0.28
SPY Apr 18 501.0 Call	6,821	6,789	32	1.34
SPXW Apr 18 5025.0 Call	6,811	6,811	0	12.60
QQQ Apr 18 424.0 Put	6,762	6,600	162	0.71
QQQ Apr 18 425.0 Put	6,752	6,600	152	1.03
SPX Apr 19 5000.0 Put	6,686	6,686	0	6.82
QQQ Apr 18 430.0 Call	6,433	6,425	8	0.06
SPXW Apr 18 4940.0 Put	6,217	6,217	0	0.20
SPXW Apr 18 4945.0 Put	6,193	6,193	0	0.25
TSLA Apr 19 155.0 Call	6,179	6,067	112	0.32
SPY Apr 19 502.0 Call	6,163	6,028	135	1.93
SPY Apr 19 504.0 Call	6,065	5,860	205	1.06
VIX Jun 18 42.5 Call	6,005	6,005	0	0.43
RUTW May 24 1890.0 Put	6,000	6,000	0	23.99
SPY Apr 19 503.0 Call	5,951	5,752	199	1.49
QQQ Apr 18 426.0 Call	5,891	5,687	204	0.90
SPX Apr 19 5100.0 Call	5,784	5,784	0	0.80
SPXW Apr 18 4955.0 Put	5,707	5,707	0	0.37
SPY Apr 19 505.0 Call	5,624	5,268	356	0.80
QQQ Apr 18 427.0 Call	5,440	5,223	217	0.52
RUTW May 10 1920.0 Put	5,400	5,400	0	22.81
SPY Apr 18 507.0 Call	5,340	5,243	97	0.03
SPXW Apr 19 5100.0 Call	5,285	5,285	0	2.10
VIX May 22 18.0 Call	5,126	5,126	0	1.33
QQQ Apr 18 426.0 Put	5,064	4,907	157	1.49
VIX Jun 18 21.0 Call	5,003	5,003	0	1.35
EEM Jul 19 34.0 Put	5,002	5,002	0	0.61
VIX Jun 18 38.0 Call	5,000	5,000	0	0.50
SPY Apr 19 502.0 Put	4,978	4,939	39	2.56
SPXW Apr 18 5055.0 Put	4,923	4,923	0	28.90
SPY Apr 19 503.0 Put	4,907	4,755	152	3.11
VIX Jun 18 40.0 Call	4,903	4,903	0	0.46
SPY Apr 18 496.0 Put	4,896	4,795	101	0.11
SPXW Apr 18 5020.0 Call	4,862	4,862	0	15.60
SPY Apr 19 501.0 Put	4,832	4,716	116	2.08
QQQ Apr 18 423.0 Put	4,565	4,519	46	0.43
VIX May 22 30.0 Call	4,558	4,558	0	0.47
AAPL Apr 19 170.0 Call	4,537	4,351	186	0.18
IWM Jun 21 202.0 Put	4,500	4,500	0	10.53
IWM May 17 203.0 Put	4,500	4,500	0	9.73
SPY Apr 19 495.0 Put	4,470	4,458	12	0.50
VIX May 22 20.0 Call	4,438	4,438	0	1.11
QQQ Apr 19 428.0 Call	4,331	4,299	32	1.16
TSLA Apr 19 150.0 Call	4,311	4,166	145	1.64
TSLA Apr 19 149.0 Put	4,284	4,136	148	1.60
SPXW Apr 26 4650.0 Put	4,281	4,281	0	1.35
SPXW Apr 18 5125.0 Call	4,272	4,272	0	0.05
SPXW Apr 26 4550.0 Put	4,241	4,241	0	0.85
QQQ Apr 18 429.0 Call	4,206	3,986	220	0.13
SPY Apr 18 508.0 Call	4,023	4,013	10	0.02
SPXW Apr 18 4935.0 Put	4,022	4,022	0	0.20
SPY Apr 18 510.0 Call	4,013	4,013	0	0.01
IWM May 17 175.0 Put	4,003	4,003	0	0.58
SPXW Apr 18 5150.0 Call	3,869	3,869	0	0.05
SPXW Apr 18 5120.0 Call	3,863	3,863	0	0.05
TSLA Apr 19 157.5 Call	3,846	3,811	35	0.14
SPY Apr 19 490.0 Put	3,819	3,807	12	0.12
AAPL Apr 19 172.5 Call	3,816	3,719	97	0.05
RUTW May 10 2135.0 Call	3,750	3,750	0	2.83
RUTW May 10 2085.0 Call	3,750	3,750	0	7.64
RUTW May 24 2070.0 Call	3,750	3,750	0	18.57
RUTW May 24 2120.0 Call	3,750	3,750	0	9.10
VIX May 22 25.0 Call	3,745	3,745	0	0.67
SPXW Apr 19 4950.0 Put	3,715	3,715	0	2.90
QQQ Apr 18 427.0 Put	3,680	3,583	97	2.14
IWM May 17 193.0 Put	3,668	3,596	72	4.01
SPXW Apr 19 4125.0 Put	3,636	3,636	0	0.05
SQQQ Apr 19 12.0 Call	3,608	3,495	113	0.16
TSLA Apr 19 145.0 Put	3,606	3,499	107	0.46
SPY Apr 19 501.0 Call	3,594	3,554	40	2.40
QQQ Apr 18 431.0 Call	3,581	3,280	301	0.03
SPY Apr 18 493.0 Put	3,580	3,580	0	0.04
SPY Apr 18 500.0 Call	3,564	3,524	40	1.96
EEM Jul 19 36.0 Put	3,563	3,563	0	0.27
EEM Jul 19 33.0 Put	3,563	3,563	0	0.10
SPXW Apr 18 5115.0 Call	3,524	3,524	0	0.05
NVDA Apr 19 900.0 Call	3,502	3,453	49	0.33
SPY Apr 19 510.0 Call	3,479	3,455	24	0.12
SPY Apr 18 492.0 Put	3,426	3,425	1	0.03
SPXW Apr 19 5000.0 Put	3,421	3,421	0	11.40
SPXW Apr 18 4930.0 Put	3,360	3,360	0	0.20
SPY Apr 19 508.0 Call	3,356	3,305	51	0.26
NVDA Apr 19 850.0 Call	3,346	3,322	24	10.70
SPY Apr 19 498.0 Put	3,290	3,247	43	1.04
SPXW Apr 18 4925.0 Put	3,269	3,269	0	0.15
SPY Apr 19 499.0 Put	3,251	3,141	110	1.31
SPXW Apr 19 4975.0 Put	3,228	3,228	0	5.85
SPY Apr 19 497.0 Put	3,210	3,169	41	0.81
VIX Sep 18 30.0 Call	3,201	3,201	0	1.31
AMD Apr 19 155.0 Call	3,122	3,078	44	2.12
SPXW Apr 18 5130.0 Call	3,119	3,119	0	0.05
SPXW Apr 18 5145.0 Call	3,111	3,111	0	0.05
VIX Jun 18 22.0 Call	3,030	3,030	0	1.25
VIX May 22 19.0 Call	3,007	3,007	0	1.22
GDX Apr 26 29.5 Put	3,000	3,000	0	0.04
VIX Sep 18 14.5 Put	3,000	3,000	0	0.59
QQQ Apr 19 425.0 Put	2,998	2,975	23	2.08
SPXW Apr 18 5140.0 Call	2,971	2,971	0	0.05
MU Apr 19 117.0 Call	2,924	2,720	204	0.21
SPY Apr 19 507.0 Call	2,921	2,876	45	0.40
SPXW Apr 19 5140.0 Call	2,914	2,914	0	0.57
SPY Apr 19 500.0 Call	2,899	2,882	17	3.02
SPX Apr 19 4950.0 Put	2,865	2,865	0	1.40
SPY Apr 19 515.0 Call	2,860	2,860	0	0.04
SPXW Apr 19 5075.0 Call	2,835	2,835	0	5.42
VIX Jun 18 18.0 Call	2,834	2,834	0	1.93
SPY Apr 18 504.0 Put	2,825	2,769	56	2.99
UBER Apr 19 73.0 Put	2,800	2,800	0	1.27
SPXW Apr 18 5060.0 Put	2,768	2,768	0	32.83
SPXW Apr 18 4920.0 Put	2,765	2,765	0	0.10
QQQ Apr 19 427.0 Call	2,763	2,696	67	1.56
SPY Apr 19 504.0 Put	2,743	2,742	1	3.76
SPX Apr 19 5050.0 Call	2,726	2,726	0	7.50
GOOGL Jun 21 170.0 Call	2,714	2,714	0	3.50
NVDA Apr 19 800.0 Put	2,709	2,596	113	0.39
AAPL Apr 19 175.0 Call	2,672	2,672	0	0.02
SPY Apr 19 506.0 Call	2,645	2,582	63	0.56
SPXW Apr 22 5275.0 Call	2,636	2,636	0	0.15
QQQ Apr 19 426.0 Call	2,619	2,410	209	2.06
QQQ Apr 18 421.0 Put	2,612	2,607	5	0.17
SPY Apr 18 489.0 Put	2,585	2,585	0	0.01
QQQ Apr 18 420.0 Put	2,583	2,577	6	0.12
QQQ Apr 18 425.0 Call	2,582	2,542	40	1.39
SPY Apr 19 496.0 Put	2,574	2,562	12	0.61
SPY Apr 19 513.0 Call	2,555	2,555	0	0.06
AMD Apr 19 157.5 Call	2,543	2,492	51	1.02
SPX Apr 19 4975.0 Put	2,538	2,538	0	2.95
SQQQ Apr 19 12.5 Call	2,519	2,519	0	0.03
AAPL Apr 19 165.0 Put	2,515	2,437	78	0.39
QQQ Apr 19 420.0 Put	2,515	2,513	2	0.68
VIX Jun 18 39.0 Call	2,503	2,503	0	0.45
EEM Jul 19 30.0 Put	2,501	2,501	0	1.01
EEM Jul 19 38.0 Put	2,501	2,501	0	0.58
VIX Sep 18 17.0 Put	2,500	2,500	0	1.87
COIN May 03 235.0 Put	2,489	2,489	0	23.45
AAPL Apr 19 167.5 Put	2,484	2,442	42	1.33
COIN May 03 230.0 Put	2,476	2,476	0	20.52
SPY Apr 26 500.0 Put	2,461	2,456	5	4.10
SPXW Apr 18 5015.0 Call	2,380	2,380	0	18.87
TSLA Apr 19 162.5 Call	2,378	2,377	1	0.04
QQQ Apr 22 430.0 Put	2,372	1,856	516	4.99
SPXW Apr 18 4910.0 Put	2,367	2,367	0	0.05
META Apr 19 510.0 Call	2,364	2,357	7	3.90
SPXW Apr 19 5050.0 Call	2,353	2,353	0	12.50
NVDA Apr 19 850.0 Put	2,351	2,347	4	8.14
NVDA Apr 19 830.0 Put	2,351	2,338	13	2.42
TSLA Apr 19 155.0 Put	2,330	2,321	9	5.50
TSLA Apr 26 150.0 Put	2,328	2,327	1	7.12
SPY Apr 18 490.0 Put	2,317	2,315	2	0.01
NVDA Apr 19 860.0 Call	2,317	2,305	12	6.16
SPXW May 01 3800.0 Put	2,276	2,276	0	0.30
SPXW Apr 18 4915.0 Put	2,254	2,254	0	0.10
SPXW Apr 19 4450.0 Put	2,244	2,244	0	0.10
SPXW Apr 19 5080.0 Call	2,224	2,224	0	4.60
SPX Apr 19 5020.0 Put	2,221	2,221	0	12.70
TSLA Apr 19 152.5 Put	2,211	2,204	7	3.38
SPXW Apr 19 4400.0 Put	2,195	2,195	0	0.10
VIX May 22 16.0 Put	2,171	2,171	0	0.91
SPXW Apr 19 5155.0 Call	2,169	2,169	0	0.40
QQQ Apr 18 422.0 Put	2,152	2,004	148	0.32
MU Apr 19 119.0 Call	2,148	1,285	863	0.11
AMD Apr 19 155.0 Put	2,135	2,103	32	1.76
SPXW Apr 26 4825.0 Put	2,132	2,132	0	5.10
TSLA Apr 19 165.0 Call	2,121	2,117	4	0.02
CF Apr 19 82.0 Put	2,100	2,100	0	1.90
AMD Apr 19 150.0 Put	2,094	1,883	211	0.38
SPY Apr 22 510.0 Call	2,093	2,092	1	0.40
SPX Apr 19 5080.0 Call	2,078	2,078	0	2.05
SPXW Apr 19 5025.0 Put	2,068	2,068	0	20.60
IWM May 17 185.0 Put	2,047	2,047	0	1.60
SPXW Apr 19 4425.0 Put	2,029	2,029	0	0.10
NVDA Apr 19 880.0 Call	2,028	1,997	31	1.56
IREN Aug 16 4.5 Call	2,020	2,020	0	1.65
SPXW Apr 22 4865.0 Put	2,019	2,019	0	1.20
SPY Apr 19 511.0 Call	2,012	2,012	0	0.09
TSLA Apr 19 170.0 Call	2,006	1,999	7	0.01
AMD Apr 19 160.0 Call	2,006	1,940	66	0.39
IREN Aug 16 15.0 Call	2,000	2,000	0	0.28
SPXW Jul 31 3750.0 Put	2,000	2,000	0	9.13
IREN Aug 16 3.5 Put	2,000	2,000	0	0.62
IWM May 17 165.0 Put	2,000	2,000	0	0.31
MU Apr 26 114.0 Call	1,998	1,849	149	2.50
SPXW Apr 18 4900.0 Put	1,992	1,992	0	0.07
QQQ May 17 440.0 Put	1,982	1,982	0	16.15
TSLA Apr 19 140.0 Put	1,963	1,958	5	0.09
SPY Apr 18 491.0 Put	1,962	1,962	0	0.02
NVDA Apr 19 845.0 Put	1,933	1,897	36	5.85
VIX May 22 17.0 Call	1,926	1,926	0	1.70
SPXW Apr 22 5175.0 Call	1,918	1,918	0	0.70
SPXW Apr 18 5135.0 Call	1,910	1,910	0	0.05
SPXW Apr 22 4765.0 Put	1,870	1,870	0	0.45
TNA Apr 19 35.5 Call	1,868	1,868	0	0.12
SPX Apr 19 5060.0 Call	1,864	1,864	0	4.74
QQQ Apr 19 422.0 Put	1,863	1,859	4	1.11
SPXW Apr 19 5125.0 Call	1,850	1,850	0	0.87
NVDA Apr 19 890.0 Call	1,845	1,841	4	0.70
NVDA Apr 19 840.0 Put	1,838	1,833	5	4.60
SPX May 17 5000.0 Put	1,830	1,830	0	70.09
SPY Apr 19 505.0 Put	1,829	1,828	1	4.57
TSLA Apr 19 148.0 Put	1,825	1,764	61	1.21
SPXW Apr 18 4890.0 Put	1,824	1,824	0	0.05
CAN Jan 17 1.0 Call	1,793	1,793	0	0.53
SPY May 17 430.0 Put	1,791	1,791	0	0.37
SPY Apr 19 509.0 Call	1,790	1,789	1	0.19
SPXW Apr 18 4895.0 Put	1,777	1,777	0	0.07
VIX Jun 18 14.0 Put	1,768	1,768	0	0.29
AMZN Apr 19 182.5 Call	1,763	1,733	30	0.75
QQQ Apr 18 432.0 Call	1,763	1,761	2	0.02
SPX Apr 19 5095.0 Call	1,756	1,756	0	1.00
SPX Apr 19 5090.0 Call	1,752	1,752	0	1.27
VIX Sep 18 15.0 Put	1,750	1,750	0	0.79
SPXW Apr 19 4970.0 Put	1,746	1,746	0	5.00
SPXW Apr 19 5150.0 Call	1,743	1,743	0	0.42
XSP Apr 18 505.0 Call	1,736	1,736	0	0.29
QQQ May 03 435.0 Call	1,730	1,730	0	3.78
SPXW Apr 19 4945.0 Put	1,724	1,724	0	2.55
SPY May 17 460.0 Put	1,720	1,720	0	0.90
PLTR Apr 19 21.0 Put	1,708	1,703	5	0.14
NVDA Apr 19 870.0 Call	1,692	1,671	21	3.19
SPX Apr 19 4970.0 Put	1,675	1,675	0	2.45
SPY Apr 19 493.0 Put	1,654	1,654	0	0.25
SPXW Apr 22 5300.0 Call	1,642	1,642	0	0.15
SPXW Apr 22 5200.0 Call	1,635	1,635	0	0.41
AMD Apr 19 152.5 Put	1,624	1,588	36	0.85
SPXW Apr 19 5030.0 Put	1,620	1,620	0	23.10
SPXW Apr 19 4075.0 Put	1,620	1,620	0	0.05
SPXW Apr 18 4875.0 Put	1,619	1,619	0	0.05
SPXW Apr 19 4850.0 Put	1,609	1,609	0	0.45
NVDA Apr 19 855.0 Call	1,606	1,603	3	8.28
TLT Apr 19 90.0 Call	1,604	1,601	3	0.03
NVDA Apr 19 840.0 Call	1,588	1,579	9	17.40
SPXW Apr 19 5115.0 Call	1,586	1,586	0	1.25
TSLA Apr 19 147.0 Put	1,584	1,558	26	0.80
TSLA Apr 19 160.0 Put	1,577	1,577	0	10.42
SPX Apr 19 5135.0 Call	1,575	1,575	0	0.30
NVDA Apr 19 910.0 Call	1,569	1,567	2	0.16
SPXW Apr 19 5060.0 Call	1,566	1,566	0	9.00
NVDA Apr 19 835.0 Put	1,565	1,556	9	3.31
SPX Apr 19 5025.0 Put	1,565	1,565	0	15.00
QQQ Apr 19 427.0 Put	1,557	1,553	4	3.13
TSLA Apr 26 145.0 Put	1,544	1,544	0	4.96
NVDA Apr 19 820.0 Put	1,538	1,534	4	1.36
SPY May 17 498.0 Put	1,535	1,535	0	6.42
QQQ Apr 19 426.0 Put	1,533	1,484	49	2.59
VIX Aug 21 18.0 Call	1,522	1,522	0	2.70
SPY May 17 478.0 Put	1,510	1,510	0	2.31
SPXW Apr 22 5025.0 Put	1,509	1,509	0	28.60
TLT Apr 19 89.5 Call	1,507	1,507	0	0.06
ARKG Apr 19 23.0 Put	1,504	1,504	0	0.10
TSLA Apr 19 143.0 Put	1,503	1,495	8	0.23
SPXW Apr 18 4850.0 Put	1,503	1,503	0	0.05
VIX Sep 18 12.0 Put	1,500	1,500	0	0.06
SPXW Apr 19 4990.0 Put	1,500	1,500	0	8.80
XSP Apr 18 504.0 Call	1,496	1,496	0	0.54
SPX May 17 4400.0 Put	1,485	1,485	0	5.06
SPXW Apr 22 4400.0 Put	1,477	1,477	0	0.15
SPXW Apr 19 5050.0 Put	1,473	1,473	0	33.40
VIX May 22 17.0 Put	1,463	1,463	0	1.56
SPY Apr 22 502.0 Put	1,450	1,448	2	3.22
SPXW Apr 18 4880.0 Put	1,448	1,448	0	0.05
TSLA Apr 19 144.0 Put	1,443	1,435	8	0.27
QQQ Apr 19 430.0 Call	1,437	1,403	34	0.64
SPX Apr 19 5035.0 Put	1,425	1,425	0	19.50
SPX Apr 19 5050.0 Put	1,423	1,423	0	28.75
SPXW Apr 18 4840.0 Put	1,420	1,420	0	0.05
MRVL Jul 19 72.5 Call	1,417	1,417	0	3.90
AMD Apr 19 165.0 Call	1,413	1,302	111	0.08
SPXW Apr 19 5020.0 Put	1,413	1,413	0	18.00
VIX May 22 40.0 Call	1,412	1,412	0	0.27
SPXW Apr 22 4975.0 Put	1,411	1,411	0	12.30
SPY Apr 22 503.0 Call	1,407	1,371	36	2.31
SPX Apr 19 5085.0 Call	1,401	1,401	0	1.60
TQQQ Jun 21 56.0 Call	1,390	1,386	4	4.20
SPXW Apr 18 5155.0 Call	1,389	1,389	0	0.05
QQQ Apr 18 428.0 Put	1,377	1,376	1	2.89
SPX Apr 19 5075.0 Call	1,376	1,376	0	2.40
SPXW Apr 19 5030.0 Call	1,374	1,374	0	21.60
IWM Apr 19 190.0 Put	1,368	1,346	22	0.17
AAPL Apr 26 172.5 Call	1,368	1,364	4	0.60
VIX May 22 50.0 Call	1,366	1,366	0	0.20
AMD Apr 26 160.0 Call	1,366	1,366	0	2.50
KMB Apr 19 125.0 Put	1,364	1,364	0	0.42
SPX Apr 19 5070.0 Call	1,363	1,363	0	3.20
SPY Apr 19 494.0 Put	1,359	1,357	2	0.33
SPY Apr 22 500.0 Put	1,351	1,344	7	2.44
CAN Jan 16 2.0 Call	1,350	1,350	0	0.45
SPX Apr 19 5110.0 Call	1,350	1,350	0	0.60
SPXW Apr 19 5040.0 Call	1,346	1,346	0	16.80
QQQ Apr 19 425.0 Call	1,341	1,323	18	2.60
QQQ Apr 19 435.0 Call	1,341	1,341	0	0.11
SPXW Apr 19 4980.0 Put	1,337	1,337	0	6.65
SPXW Apr 26 4900.0 Put	1,337	1,337	0	11.70
VIX May 22 13.0 Put	1,333	1,333	0	0.05
RIOT Apr 26 8.0 Call	1,330	1,330	0	0.64
AMZN Apr 19 190.0 Call	1,328	1,327	1	0.03
SPXW Apr 19 5090.0 Call	1,327	1,327	0	3.20
SPY Apr 22 502.0 Call	1,325	1,321	4	2.76
SPXW Apr 19 4985.0 Put	1,322	1,322	0	7.90
SPY Apr 19 492.0 Put	1,321	1,291	30	0.21
SPXW Apr 19 5110.0 Call	1,321	1,321	0	1.42
QQQ Apr 19 424.0 Put	1,320	1,271	49	1.70
TSLA Apr 26 165.0 Call	1,307	1,307	0	1.94
SPX Jun 21 5100.0 Put	1,304	1,304	0	137.29
QQQ Apr 18 433.0 Call	1,303	1,302	1	0.02
GOOGL Apr 19 157.5 Call	1,298	1,290	8	0.55
AMZN Apr 19 180.0 Put	1,293	1,279	14	0.89
TSM Apr 19 145.0 Call	1,285	1,257	28	0.03
SPX Apr 19 5010.0 Put	1,282	1,282	0	9.20
SLV Apr 24 25.5 Put	1,276	1,226	50	0.26
SPXW Apr 19 4940.0 Put	1,273	1,273	0	2.42
QQQ Apr 26 420.0 Put	1,273	1,268	5	2.67
SPXW Apr 22 5290.0 Call	1,270	1,270	0	0.15
QQQ Apr 19 429.0 Call	1,269	1,242	27	0.89
AMD Apr 26 172.5 Call	1,267	1,266	1	0.46
NVDA Apr 19 875.0 Call	1,264	1,260	4	2.32
SPXW Apr 18 5010.0 Call	1,262	1,262	0	21.70
SPY Apr 19 489.0 Put	1,261	1,226	35	0.11
QQQ Apr 19 423.0 Put	1,261	1,250	11	1.35
SPXW Apr 19 5070.0 Call	1,260	1,260	0	6.60
AMZN Apr 19 185.0 Call	1,259	1,252	7	0.20
FCX Jun 20 28.0 Put	1,253	1,253	0	0.83
SPY May 17 500.0 Put	1,253	1,248	5	7.57
SPX Apr 19 4990.0 Put	1,253	1,253	0	4.92
BA Aug 16 210.0 Call	1,250	1,250	0	2.95
BA Aug 16 220.0 Call	1,250	1,250	0	1.78
SPXW Apr 19 4965.0 Put	1,249	1,249	0	4.40
PFE Apr 19 26.0 Call	1,247	1,247	0	0.01
NVDA Apr 19 855.0 Put	1,245	1,243	2	10.45
SPXW Apr 19 5120.0 Call	1,243	1,243	0	1.03
SPX Apr 19 4800.0 Put	1,239	1,239	0	0.25
TSM May 17 155.0 Call	1,235	1,235	0	0.47
VIX May 22 14.0 Put	1,233	1,233	0	0.18
CLSK Apr 26 14.0 Call	1,232	1,232	0	2.95
SPXW Apr 19 5190.0 Call	1,231	1,231	0	0.25
SPY May 03 521.0 Put	1,228	1,228	0	20.21
SPX Apr 19 5040.0 Call	1,226	1,226	0	11.00
TSM Apr 19 135.0 Call	1,224	1,210	14	0.60
SPY Apr 19 514.0 Call	1,219	1,219	0	0.05
WFC May 03 61.0 Call	1,216	1,216	0	0.36
SPX Apr 19 4900.0 Put	1,215	1,215	0	0.55
SPY Apr 22 504.0 Call	1,215	1,198	17	1.85
SPX Apr 19 5055.0 Call	1,214	1,214	0	5.95
SPXW Apr 22 5165.0 Call	1,208	1,208	0	0.95
QQQ May 03 445.0 Call	1,197	1,197	0	1.23
TSLA Apr 26 160.0 Call	1,183	1,176	7	3.09
AMZN Apr 19 175.0 Put	1,182	1,182	0	0.11
META Apr 19 500.0 Put	1,182	1,179	3	2.23
GLD Jan 17 265.0 Call	1,180	1,180	0	3.88
VIX Jul 17 75.0 Call	1,180	1,180	0	0.23
VIXW Apr 24 20.0 Call	1,178	1,178	0	0.38
SPX Apr 19 4960.0 Put	1,177	1,177	0	1.85
AAPL Apr 19 167.5 Call	1,173	1,138	35	0.84
TSM Apr 19 130.0 Put	1,171	1,045	126	0.48
TSM Apr 19 175.0 Call	1,169	1,169	0	0.01
SPX Apr 19 5040.0 Put	1,167	1,167	0	22.90
MU Apr 19 120.0 Put	1,165	1,165	0	7.05
SPXW Apr 19 5005.0 Put	1,164	1,164	0	12.94
SPXW Apr 19 4900.0 Put	1,163	1,163	0	0.92
SPXW Apr 19 5040.0 Put	1,157	1,157	0	27.70
QQQ Apr 19 415.0 Put	1,152	1,151	1	0.23
MARA Apr 19 16.0 Call	1,150	1,146	4	0.23
TSLA Apr 19 167.5 Call	1,149	1,149	0	0.02
SPX May 17 4950.0 Put	1,146	1,146	0	52.20
SPXW Apr 19 5145.0 Call	1,146	1,146	0	0.50
SPXW Apr 22 4775.0 Put	1,145	1,145	0	0.50
NYCB Apr 19 3.5 Put	1,143	1,143	0	0.58
SPY Apr 18 505.0 Put	1,129	1,129	0	4.07
QQQ Apr 18 419.0 Put	1,122	1,111	11	0.09
BTU Jul 19 15.0 Put	1,120	1,120	0	0.02
NYCB Jan 16 3.5 Put	1,120	1,120	0	1.24
SPX Apr 19 4980.0 Put	1,119	1,119	0	3.50
IWM Apr 19 196.0 Call	1,117	1,098	19	0.64
AMC May 10 2.5 Put	1,112	1,112	0	0.18
WMT Apr 19 60.0 Call	1,107	1,107	0	0.05
TSM Jun 21 145.0 Call	1,106	1,106	0	3.66
VIXW Apr 24 18.0 Call	1,101	1,101	0	0.84
SPXW Apr 30 3725.0 Put	1,100	1,100	0	0.15
SPY Apr 22 503.0 Put	1,097	1,097	0	3.90
VIX Jul 17 18.0 Call	1,093	1,093	0	2.40
QQQ Apr 18 424.0 Call	1,084	1,047	37	2.19
VIX Jul 17 47.5 Call	1,080	1,080	0	0.46
SPX Apr 19 5045.0 Call	1,077	1,077	0	9.20
SPXW Apr 22 4200.0 Put	1,076	1,076	0	0.10
SPXW Apr 19 5015.0 Put	1,076	1,076	0	16.20
SPXW Apr 19 5035.0 Put	1,073	1,073	0	24.80
SPX Apr 19 5025.0 Call	1,073	1,073	0	18.50
NVDA Apr 19 810.0 Put	1,068	1,065	3	0.67
SPXW May 01 5200.0 Call	1,066	1,066	0	8.26
SPX Jun 21 5000.0 Put	1,065	1,065	0	95.76
NVDA Apr 19 845.0 Call	1,065	1,047	18	13.52
SPXW Apr 19 4650.0 Put	1,065	1,065	0	0.20
DJT Apr 19 20.0 Put	1,065	1,013	52	0.06
TNA Apr 19 36.5 Call	1,064	1,064	0	0.03
TLT Apr 26 89.0 Call	1,059	1,059	0	0.62
TLT Apr 26 89.0 Put	1,058	1,058	0	0.77
PACB Jan 17 2.0 Put	1,057	1,057	0	0.82
SPX Jul 19 4900.0 Put	1,056	1,056	0	84.65
IWM Apr 26 205.0 Call	1,056	1,056	0	0.16
MSFT Apr 19 410.0 Call	1,055	1,052	3	1.63
XSP Apr 19 500.0 Put	1,054	1,054	0	1.15
SPX Apr 19 5015.0 Put	1,052	1,052	0	10.70
SPXW Jun 28 3600.0 Put	1,051	1,051	0	3.87
SPX Apr 19 4985.0 Put	1,051	1,051	0	4.10
SPXW Apr 19 5035.0 Call	1,050	1,050	0	18.80
INTC Apr 19 35.5 Call	1,049	1,049	0	0.20
SPX Apr 19 5115.0 Call	1,044	1,044	0	0.50
BAC Apr 19 36.0 Call	1,044	1,041	3	0.11
SPXW Apr 22 4880.0 Put	1,039	1,039	0	1.25
AAPL Apr 26 170.0 Call	1,038	1,032	6	1.24
TSM May 17 170.0 Call	1,034	1,034	0	0.13
SPXW Apr 19 5045.0 Call	1,034	1,034	0	14.60
SPXW Apr 22 4875.0 Put	1,032	1,032	0	1.31
SPXW Apr 19 5065.0 Call	1,029	1,029	0	7.60
TSLA Apr 26 150.0 Call	1,029	1,029	0	7.00
SPXW Apr 19 5025.0 Call	1,029	1,029	0	25.50
META Apr 19 530.0 Call	1,026	1,018	8	0.26
SPXW Apr 22 3900.0 Put	1,025	1,025	0	0.10
SPX Apr 19 5105.0 Call	1,024	1,024	0	0.75
SPXW Apr 22 5000.0 Put	1,021	1,021	0	18.50
TQQQ Apr 26 58.0 Put	1,021	1,021	0	4.34
SPXW Apr 19 5095.0 Call	1,020	1,020	0	2.58
SPX May 17 5400.0 Call	1,018	1,018	0	2.27
SPXW Apr 19 5130.0 Call	1,017	1,017	0	0.72
SPX Apr 19 5120.0 Call	1,014	1,014	0	0.42
NIO Apr 26 4.0 Put	1,012	1,012	0	0.18
AMZN Apr 26 187.5 Call	1,010	1,002	8	1.24
BITO May 17 20.0 Put	1,008	1,008	0	0.27
VRT Apr 26 90.0 Call	1,008	1,008	0	3.27
NIO Jan 16 5.0 Call	1,007	1,007	0	1.55
BITO May 17 25.0 Put	1,006	1,006	0	1.32
NIO Jan 16 5.0 Put	1,006	1,006	0	2.20
SPX Apr 19 4955.0 Put	1,004	1,004	0	1.50
SPX Sep 20 4875.0 Put	1,004	1,004	0	111.27
AMC Apr 26 3.0 Call	1,001	999	2	0.17
ET Jul 19 16.0 Call	1,000	1,000	0	0.34
VIX May 22 80.0 Call	1,000	1,000	0	0.09
SPXW Jul 31 4000.0 Put	1,000	1,000	0	13.46
UNL Jun 21 10.0 Call	1,000	1,000	0	0.05
META Jan 17 680.0 Call	994	994	0	22.70
SPXW Apr 19 5010.0 Put	991	991	0	14.50
NVDA Apr 19 800.0 Call	989	989	0	56.75
SPXW Apr 19 4995.0 Put	988	988	0	10.00
QQQ Apr 19 431.0 Call	987	946	41	0.48
NVDA Apr 19 825.0 Put	984	979	5	1.74
SPXW Apr 18 5110.0 Put	981	981	0	76.37
SPX Apr 19 4995.0 Put	980	980	0	5.70
QQQ Apr 19 440.0 Call	979	949	30	0.05
SPXW Apr 19 5105.0 Call	978	978	0	1.74
SPXW Apr 18 5070.0 Put	974	974	0	42.14
SPY Apr 26 485.0 Put	973	973	0	0.68
SPXW Apr 18 5120.0 Put	973	973	0	83.37
SPX Apr 19 5125.0 Call	972	972	0	0.37
META Apr 19 495.0 Put	972	964	8	1.26
SPY Apr 26 495.0 Put	971	968	3	2.26
SPXW Apr 19 4935.0 Put	970	970	0	1.85
SPY Apr 26 503.0 Call	966	966	0	4.28
SPY May 03 490.0 Put	964	964	0	2.79
TSLA Apr 19 157.5 Put	964	964	0	7.90
SPX Apr 19 4850.0 Call	961	961	0	204.29
AMD Apr 19 170.0 Call	961	959	2	0.03
SPXW Apr 19 4925.0 Put	961	961	0	1.60
SPX Apr 19 4880.0 Call	960	960	0	174.34
XSP Apr 18 500.0 Put	957	957	0	0.34
SPXW Apr 18 4905.0 Put	955	955	0	0.05
TSM Apr 19 150.0 Call	954	932	22	0.01
SPXW Apr 19 4910.0 Put	951	951	0	1.10
AAPL Apr 26 175.0 Call	950	944	6	0.28
CLSK Apr 26 20.0 Call	950	950	0	0.35
SBUX Apr 19 88.0 Call	944	944	0	0.15
TSM Jun 21 135.0 Call	941	941	0	7.86
SPXW Apr 19 4960.0 Put	940	940	0	3.80
SPY Apr 19 516.0 Call	939	939	0	0.03
TSLA Apr 26 140.0 Put	930	930	0	3.05
META Apr 19 505.0 Call	927	922	5	6.49
SPY Apr 26 502.0 Put	926	926	0	4.93
QQQ Apr 19 430.0 Put	926	926	0	5.00
NVDA Apr 26 875.0 Put	917	917	0	32.05
SPXW Apr 19 5085.0 Call	917	917	0	3.78
C Apr 19 60.0 Call	914	914	0	0.05
NVDA Apr 26 870.0 Put	911	911	0	29.60
RIVN Jan 17 15.0 Call	911	911	0	1.30
PLTR Apr 19 21.5 Call	908	873	35	0.13
NVDA Apr 19 815.0 Put	903	901	2	0.91
MSFT Apr 19 410.0 Put	900	887	13	3.00
SPY Apr 22 515.0 Call	898	898	0	0.10
NIO Apr 19 4.0 Call	898	898	0	0.08
AMC Apr 19 3.0 Call	894	833	61	0.07
MSFT Apr 19 415.0 Call	892	889	3	0.42
GOOGL Apr 19 155.0 Call	891	885	6	1.77
SPY Apr 26 505.0 Call	890	889	1	3.35
NIO Apr 19 4.5 Call	890	890	0	0.01
SPXW Apr 19 5165.0 Call	888	888	0	0.29
C Apr 19 61.0 Call	886	886	0	0.01
DJT Apr 19 25.0 Put	885	885	0	0.34
SPXW Apr 29 5200.0 Call	884	884	0	4.02
SPX Apr 19 4925.0 Put	883	883	0	0.70
META Apr 19 520.0 Call	881	858	23	1.20
SPY Apr 22 505.0 Call	879	875	4	1.47
QQQ Apr 19 432.0 Call	878	878	0	0.34
VIX May 22 22.0 Call	870	870	0	0.81
META Apr 19 515.0 Call	868	867	1	2.15
GOOGL Apr 19 160.0 Call	868	865	3	0.10
TSLA Apr 26 155.0 Put	868	868	0	9.92
SPX May 17 5150.0 Call	868	868	0	39.16
SPX Jun 21 4800.0 Put	866	866	0	48.41
QQQ Apr 19 428.0 Put	865	857	8	3.74
MU Apr 19 118.0 Call	861	860	1	0.15
QQQ Apr 18 422.0 Call	860	860	0	3.81
MSFT Apr 19 405.0 Put	856	843	13	1.23
DIS Apr 19 113.0 Put	855	854	1	0.58
QQQ May 03 413.0 Put	855	855	0	3.21
CMCSA May 17 42.5 Call	851	851	0	0.41
AEP May 17 87.5 Call	850	850	0	0.21
SPXW Apr 19 5055.0 Call	848	848	0	10.90
NVDA Apr 19 865.0 Call	847	843	4	4.45
SPXW Jul 19 5100.0 Call	845	845	0	154.80
SPX May 17 5300.0 Call	845	845	0	7.98
PACB Jan 17 2.0 Call	844	844	0	0.40
NVDA Apr 19 860.0 Put	841	841	0	13.24
SPXW Apr 19 4955.0 Put	841	841	0	3.75
TSLA Apr 26 155.0 Call	838	838	0	4.80
UAL Apr 19 56.0 Call	836	836	0	0.03
IWM Apr 19 195.0 Put	835	831	4	1.66
SPXW Apr 19 5135.0 Call	834	834	0	0.70
SPXW Jul 19 5300.0 Call	833	833	0	59.60
SPX Apr 19 5030.0 Put	831	831	0	17.40
CGC Apr 19 8.0 Call	831	831	0	0.41
CVNA May 17 75.0 Call	830	830	0	7.20
SPX Apr 19 4965.0 Put	830	830	0	2.20
NFLX Apr 19 700.0 Call	830	830	0	2.80
SPXW Apr 23 4000.0 Put	828	828	0	0.10
SPX Jun 21 5250.0 Call	823	823	0	49.54
SPXW Apr 18 4835.0 Put	822	822	0	0.05
TSLA Apr 26 175.0 Call	822	817	5	0.69
SPX Apr 19 5130.0 Call	822	822	0	0.35
MRVL Jul 19 60.0 Put	822	792	30	3.23
SNAP Apr 19 11.5 Call	822	820	2	0.29
VIX May 22 37.0 Call	821	821	0	0.32
IWM May 10 180.0 Put	821	821	0	0.61
XLF May 17 42.0 Call	819	819	0	0.15
TNA Apr 19 33.5 Call	819	819	0	0.50
QQQ Apr 18 418.0 Put	817	817	0	0.05
PFE May 17 25.0 Put	817	817	0	0.82
SOFI Apr 19 7.5 Call	817	817	0	0.03
VIX Jun 18 15.0 Put	815	815	0	0.65
BHC Jun 20 5.0 Put	815	815	0	0.55
SPXW Apr 19 5045.0 Put	811	811	0	30.35
TWLO Apr 26 62.0 Call	810	810	0	0.35
WOLF May 17 20.0 Put	810	810	0	1.09
OXY May 10 73.0 Put	806	806	0	6.95
HUT May 17 6.0 Put	804	804	0	0.26
SPXW Apr 19 5075.0 Put	804	804	0	49.30
SPXW Apr 19 4930.0 Put	803	803	0	1.70
VIX Jun 18 25.0 Call	803	803	0	1.00
SPY May 03 485.0 Put	802	802	0	1.89
SNAP Apr 19 11.0 Put	800	800	0	0.02
XSP Apr 18 504.0 Put	798	798	0	1.76
XLF Jun 21 40.0 Put	795	795	0	0.92
TSLA Apr 19 146.0 Put	794	733	61	0.54
KO May 17 60.0 Call	792	792	0	0.59
SPX May 17 4810.0 Put	790	790	0	23.30
TSM Apr 19 137.0 Call	789	653	136	0.32
SPX Apr 19 4945.0 Put	787	787	0	1.30
NVDA Apr 19 950.0 Call	786	785	1	0.03
AAPL Apr 26 165.0 Put	784	781	3	1.55
SPX May 17 4840.0 Put	782	782	0	30.61
SPXW Apr 18 5090.0 Put	780	780	0	52.60
SPY Apr 26 510.0 Call	778	775	3	1.60
IWM Apr 19 194.0 Call	776	766	10	1.34
BAC Apr 19 36.0 Put	775	775	0	0.36
SQQQ Apr 19 11.5 Put	774	733	41	0.04
MU Apr 19 115.0 Put	771	767	4	2.70
SLV Apr 19 26.0 Call	770	760	10	0.19
SPXW Apr 26 4975.0 Put	770	770	0	24.90
MU Apr 19 121.0 Call	767	766	1	0.06
MSFT Apr 19 420.0 Call	766	766	0	0.10
XSP Apr 18 506.0 Call	765	765	0	0.13
SPX Apr 19 5100.0 Put	763	763	0	67.63
QQQ Apr 18 434.0 Call	763	743	20	0.02
SPY May 03 510.0 Call	762	762	0	3.60
SPX Jul 19 5500.0 Call	762	762	0	16.75
SPY May 03 480.0 Put	762	762	0	1.22
NVDA Apr 26 900.0 Call	761	761	0	7.84
IWM Apr 19 194.0 Put	759	758	1	1.12
AMD Apr 19 162.5 Call	758	743	15	0.19
SPXW Apr 18 4825.0 Put	758	758	0	0.05
QQQ Apr 22 426.0 Put	755	755	0	3.05
SPXW Apr 19 4860.0 Put	754	754	0	0.50
NVDA Apr 19 920.0 Call	754	751	3	0.11
BAC Apr 19 36.5 Call	753	753	0	0.03
SPY Apr 22 500.0 Call	752	752	0	3.87
SPX Apr 19 5065.0 Call	751	751	0	3.80
SPX May 17 4900.0 Put	750	750	0	42.31
CGC Apr 19 8.5 Call	749	749	0	0.24
TRIP Apr 19 25.0 Put	747	747	0	0.05
TRIP Jun 21 25.0 Put	747	747	0	1.55
QQQ Apr 18 429.0 Put	747	747	0	3.32
SPXW Apr 18 4550.0 Put	745	745	0	0.05
BAC Apr 19 35.5 Call	745	729	16	0.38
AMZN Apr 19 182.5 Put	744	743	1	1.91
MSFT Apr 19 407.5 Put	742	732	10	2.15
TSLA May 17 200.0 Call	742	742	0	0.55
SPX May 17 4900.0 Call	740	740	0	197.21
SPXW Apr 18 5000.0 Call	740	740	0	31.40
CVX Apr 19 160.0 Call	740	736	4	0.18
SPX May 17 4870.0 Call	739	739	0	221.61
TSLA May 03 175.0 Call	738	738	0	1.31
AAPL Apr 19 170.0 Put	736	734	2	3.17
SLV Apr 19 25.5 Put	735	732	3	0.06
JBLU Apr 19 7.0 Put	733	733	0	0.02
TSLA Jun 21 120.0 Put	733	733	0	3.20
SPXW Apr 24 5150.0 Call	733	733	0	5.00
SPY Jul 19 480.0 Put	730	730	0	6.92
XSP Apr 18 502.0 Put	730	730	0	0.72
SPY Apr 18 499.0 Call	728	728	0	2.66
IWM Apr 19 192.0 Put	727	725	2	0.47
SPX May 17 4600.0 Put	725	725	0	10.12
WRAP Jul 19 3.0 Call	725	725	0	0.30
SPXW Apr 22 5020.0 Call	724	724	0	37.20
SPXW Apr 22 5100.0 Call	722	722	0	6.08
TSLA Apr 26 152.5 Call	720	720	0	5.95
MU Apr 19 108.0 Put	720	720	0	0.24
PLTR Apr 26 21.5 Call	719	719	0	0.47
QQQ Apr 19 434.0 Call	718	718	0	0.18
VIXW Apr 24 25.0 Call	717	717	0	0.13
UAL May 17 46.0 Call	715	715	0	5.93
LVS Apr 19 46.5 Put	714	714	0	0.61
TSM May 17 150.0 Call	712	712	0	0.87
SPY Apr 22 501.0 Put	711	711	0	2.90
ORCL Apr 26 123.0 Call	706	706	0	0.31
XSP Apr 18 507.0 Call	706	706	0	0.05
COMP Dec 20 2.0 Put	706	706	0	0.15
ENVX Apr 26 6.5 Put	705	705	0	0.41
SPXW Apr 18 4830.0 Put	704	704	0	0.05
VIX May 22 31.0 Call	704	704	0	0.44
SPY Jul 19 530.0 Call	702	702	0	5.27
RIOT Apr 19 8.5 Call	701	691	10	0.15
TQQQ Apr 19 57.0 Call	700	700	0	0.05
SPXW Apr 19 5265.0 Call	699	699	0	0.08
MU Apr 19 131.0 Call	698	698	0	0.01
TSLA Apr 19 142.0 Put	696	694	2	0.15
AMD Apr 19 140.0 Put	695	692	3	0.03
TSLA Apr 19 172.5 Call	694	694	0	0.02
SPY Apr 19 517.0 Call	693	693	0	0.03
META Apr 19 500.0 Call	692	691	1	9.88
AAPL May 17 175.0 Call	692	691	1	2.32
IWM Apr 19 197.0 Call	690	683	7	0.30
IWM Jun 21 187.0 Put	690	669	21	3.67
RIVN Jan 17 15.0 Put	688	688	0	7.01
SPY Apr 26 501.0 Put	687	687	0	4.61
SPY May 17 500.0 Call	687	683	4	11.11
VIX May 22 70.0 Call	686	686	0	0.10
PARA Apr 19 11.5 Call	686	686	0	0.04
SPX Apr 19 5005.0 Put	685	685	0	7.90
NVDA Apr 19 857.5 Call	685	678	7	7.15
SPX Jan 17 4550.0 Put	684	684	0	102.61
SPX Jun 21 5100.0 Call	683	683	0	109.16
QQQ Apr 19 418.0 Put	683	683	0	0.44
TLT Apr 19 89.0 Call	682	678	4	0.19
RIVN Apr 19 9.0 Call	682	682	0	0.12
META Apr 19 490.0 Put	680	668	12	0.63
SNAP Apr 19 12.0 Call	680	660	20	0.11
VIX Jun 18 19.0 Call	679	679	0	1.73
QQQ Apr 19 433.0 Call	678	675	3	0.22
QQQ Apr 24 427.0 Put	678	678	0	4.44
SPY Apr 18 507.0 Put	678	678	0	5.21
QQQ Apr 24 426.0 Put	676	676	0	4.14
SPY May 17 510.0 Call	676	676	0	5.76
ASO Jul 19 32.5 Put	675	675	0	0.15
SPX Apr 19 5045.0 Put	675	675	0	25.00
AMZN Apr 26 180.0 Call	673	673	0	4.30
VIX Jul 17 18.0 Put	672	672	0	2.47
META Apr 19 512.5 Call	672	669	3	3.64
SPXW Apr 18 5005.0 Call	672	672	0	26.51
HTZ May 17 5.0 Put	671	671	0	0.20
SPY Apr 19 491.0 Put	670	670	0	0.17
XSP Apr 19 495.0 Put	670	670	0	0.21
TSLA May 17 140.0 Put	670	670	0	5.60
SPXW Apr 26 4850.0 Put	669	669	0	5.73
TSLA May 03 165.0 Call	668	668	0	3.02
SPX Apr 19 5200.0 Call	668	668	0	0.12
SPY May 17 505.0 Call	668	668	0	8.09
UAL Apr 19 47.5 Put	667	667	0	0.02
DOMO Jun 21 7.0 Put	666	666	0	0.20
SPX Jun 21 4900.0 Put	665	665	0	72.41
VIX Jul 17 70.0 Call	663	663	0	0.23
AI May 03 22.0 Call	662	597	65	0.75
DIS May 17 135.0 Call	662	662	0	0.27
BA Apr 26 162.5 Put	656	656	0	1.88
TSM Apr 19 140.0 Call	656	655	1	0.10
SPY Jul 19 465.0 Put	655	655	0	4.60
COIN Apr 19 250.0 Call	655	654	1	0.25
SPXU1 May 17 7.0 Call	655	655	0	0.50
QQQ Apr 19 438.0 Call	654	654	0	0.07
AMZN Apr 19 187.5 Call	654	654	0	0.07
SPY Apr 26 502.0 Call	653	626	27	4.77
TNA Apr 19 35.0 Call	653	653	0	0.17
NFLX Apr 19 710.0 Call	652	652	0	2.03
SPXW Apr 18 5095.0 Put	651	651	0	68.72
AMC Apr 26 3.0 Put	649	649	0	0.23
AMZN Apr 19 177.5 Put	649	628	21	0.31
LCID Apr 19 2.5 Put	648	647	1	0.05
GOOG Apr 19 150.0 Put	648	648	0	0.03
TSM Apr 19 131.0 Put	646	642	4	0.76
SPX Apr 19 5150.0 Call	644	644	0	0.20
DIS May 17 125.0 Call	642	642	0	1.10
SPX May 17 4800.0 Put	642	642	0	22.80
UAL Apr 19 48.5 Put	641	641	0	0.06
TSLL Apr 19 6.0 Call	638	637	1	0.08
SNAP Apr 19 11.0 Call	638	638	0	0.68
FCX Apr 19 50.0 Call	637	636	1	0.55
NKE May 17 105.0 Call	637	637	0	0.19
META Apr 19 505.0 Put	634	621	13	3.89
NVDA Apr 26 850.0 Call	633	633	0	24.20
SPXW Apr 22 5190.0 Call	632	632	0	0.45
RIVN Apr 19 8.5 Put	631	631	0	0.03
SPXW May 03 5000.0 Put	631	631	0	49.00
LEN Apr 19 150.0 Put	631	631	0	0.25
VIXW Apr 24 30.0 Call	630	630	0	0.07
SPXW Apr 22 4930.0 Put	630	630	0	5.10
AAPL Apr 19 180.0 Call	630	630	0	0.01
XSP Apr 18 501.0 Put	629	629	0	0.46
SPXW Apr 19 5230.0 Call	628	628	0	0.15
BAC Apr 19 35.0 Put	625	625	0	0.03
SPY Apr 26 505.0 Put	624	624	0	6.71
KO Apr 19 62.5 Call	623	623	0	0.01
MSFT Apr 19 412.5 Call	623	567	56	0.90
GLD May 17 230.0 Call	623	623	0	1.64
META Apr 19 517.5 Call	622	611	11	1.59
SPY Apr 30 510.0 Call	622	622	0	2.16
IWM Apr 19 198.0 Call	621	619	2	0.25
QQQ Apr 18 430.0 Put	620	620	0	4.06
MARA Apr 19 15.5 Call	619	617	2	0.39
SPY May 17 480.0 Put	619	619	0	2.71
AMD Apr 26 170.0 Call	618	385	233	0.64
AMZN Apr 19 180.0 Call	618	615	3	2.01
SPXW Apr 19 4915.0 Put	618	618	0	1.17
VIX Jun 18 17.0 Put	617	617	0	1.79
IWM May 17 184.0 Put	615	615	0	1.39
SPXW Apr 22 4950.0 Put	615	615	0	7.20
SPXW Apr 19 5175.0 Call	615	615	0	0.20
GOOG Apr 19 160.0 Call	614	583	31	0.29
TNA Apr 19 36.0 Call	613	613	0	0.05
INTC Apr 19 35.0 Put	613	613	0	0.16
JBLU Apr 19 7.0 Call	612	612	0	0.32
SPXW Apr 22 5040.0 Call	612	612	0	25.82
NVDA Apr 19 905.0 Call	610	607	3	0.23
QQQ Apr 18 435.0 Call	609	543	66	0.02
CVX Apr 19 157.5 Call	608	607	1	0.98
BABA Apr 19 71.0 Call	607	607	0	0.06
SPXW Apr 26 4980.0 Put	606	606	0	24.31
AMD Apr 26 180.0 Call	604	544	60	0.19
FCX Apr 26 52.0 Put	603	603	0	2.26
SPXW Apr 26 4100.0 Put	601	601	0	0.30
NVDA Apr 26 950.0 Call	601	601	0	1.47
MSFT Apr 19 417.5 Call	600	600	0	0.21
NVDA Apr 19 895.0 Call	600	599	1	0.50
GLD Apr 19 217.5 Put	600	600	0	0.16
TSLA Apr 26 290.0 Call	600	600	0	0.01
VIX May 22 45.0 Call	600	600	0	0.21
ABBV Apr 19 167.5 Call	599	599	0	0.59
TSLA May 24 135.0 Put	598	598	0	4.75
SPXW Apr 18 5065.0 Put	598	598	0	38.68
AAPL Apr 19 177.5 Call	598	598	0	0.02
TSM Apr 19 134.0 Call	597	583	14	1.35
BABA Apr 26 70.0 Call	597	342	255	0.89
BABA Apr 26 69.0 Put	596	596	0	1.08
XSP Apr 19 514.0 Call	595	595	0	0.08
PPL May 17 27.0 Call	595	595	0	0.30
NVDA Apr 19 835.0 Call	594	593	1	23.97
AMD Apr 26 140.0 Put	593	593	0	0.44
AMD Apr 19 157.5 Put	593	590	3	3.19
BITO Apr 19 29.5 Call	593	593	0	0.06
IWM May 17 195.0 Put	591	591	0	4.83
DJT Apr 19 30.0 Call	590	590	0	2.05
GLD Jan 17 230.0 Call	590	590	0	11.48
SPXW Apr 18 5180.0 Call	589	589	0	0.05
QQQ Apr 19 443.0 Call	588	538	50	0.03
SQQQ Apr 26 12.0 Call	588	584	4	0.42
RUT Apr 19 1900.0 Put	588	588	0	0.22
SPX Apr 19 4930.0 Put	587	587	0	0.95
META Apr 19 525.0 Call	585	583	2	0.56
COIN Apr 26 105.0 Put	584	584	0	0.08
SCHW Apr 19 74.0 Call	584	531	53	0.23
MSFT Apr 19 425.0 Call	583	583	0	0.05
AMZN May 03 210.0 Call	583	583	0	0.52
MSFT Apr 26 425.0 Call	582	582	0	3.76
PFE May 10 27.0 Call	581	581	0	0.20
SPXW Apr 24 5250.0 Call	581	581	0	0.55
SPX Jun 21 5000.0 Call	580	580	0	172.54
AMD Apr 19 160.0 Put	579	579	0	5.20
AAL Apr 19 14.5 Call	578	548	30	0.06
SPXW Apr 18 4865.0 Put	578	578	0	0.05
QQQ Apr 26 440.0 Call	577	577	0	0.91
VIX May 22 39.0 Call	576	576	0	0.28
SPY May 03 503.0 Put	576	576	0	6.28
PLTR Apr 19 21.0 Call	575	575	0	0.37
TSLA Apr 26 170.0 Call	575	568	7	1.16
SPXW Apr 19 5020.0 Call	574	574	0	27.00
AMC Apr 19 2.5 Put	573	571	2	0.01
SPXW Apr 22 5030.0 Call	572	572	0	30.31
SLV Apr 26 26.0 Put	571	571	0	0.57
SPY Apr 22 508.0 Call	571	570	1	0.72
RIVN Apr 19 4.0 Call	570	570	0	4.90
GOLD Apr 19 7.0 Call	570	570	0	9.86
AAPL Apr 26 180.0 Call	568	568	0	0.07
INTC Apr 19 36.0 Call	568	568	0	0.08
AMZN Apr 26 180.0 Put	567	567	0	2.72
RIVN Apr 19 10.0 Call	567	567	0	0.01
SPX Jul 19 3525.0 Put	566	566	0	5.60
SPXW Apr 19 5200.0 Call	566	566	0	0.17
COIN Apr 19 230.0 Call	565	564	1	2.41
TSM Apr 19 133.0 Call	563	553	10	1.48
IWM Apr 19 195.0 Call	563	523	40	0.93
SPY Apr 26 504.0 Put	562	562	0	5.84
NVDA Apr 19 805.0 Put	562	562	0	0.52
PLTR Apr 26 20.5 Put	562	561	1	0.28
AMZN Apr 26 190.0 Call	562	562	0	0.63
SQQQ Apr 19 11.0 Call	561	561	0	0.91
SPXW Apr 19 5160.0 Call	561	561	0	0.40
AAL Apr 19 13.5 Put	560	560	0	0.02
QQQ Apr 19 410.0 Put	559	559	0	0.10
QQQ Apr 18 434.0 Put	557	489	68	7.37
SPX Apr 19 5035.0 Call	556	556	0	13.20
TLT May 03 91.5 Call	556	556	0	0.22
CLSK Apr 26 17.0 Call	556	556	0	1.20
SLV May 17 25.0 Call	556	556	0	1.41
TSLA Apr 26 124.0 Put	554	554	0	0.60
TNA Apr 19 34.5 Put	553	553	0	1.29
TLT Apr 26 90.0 Call	553	553	0	0.29
NVDA Apr 19 887.5 Call	552	551	1	0.87
NVDA Apr 19 830.0 Call	551	549	2	26.75
SOXL Apr 19 40.0 Call	550	550	0	0.06
IWM Apr 19 193.0 Put	549	547	2	0.75
GOOGL Apr 19 152.5 Put	548	545	3	0.14
UPST Apr 19 25.0 Call	548	148	400	0.03
PLTR Apr 19 22.0 Call	544	510	34	0.05
SPX Apr 19 5030.0 Call	543	543	0	16.00
QQQ Apr 22 423.0 Put	541	541	0	1.77
TLT Apr 19 89.5 Put	539	539	0	0.75
NKE Apr 19 115.0 Call	538	538	0	0.01
SPXW Apr 22 4885.0 Put	538	538	0	1.75
TSLA Apr 19 170.0 Put	538	538	0	20.20
AMZN May 03 200.0 Call	537	537	0	1.58
COIN Sep 20 510.0 Call	536	536	0	9.05
COIN Sep 20 500.0 Call	536	536	0	9.56
QQQ Apr 19 441.0 Call	536	536	0	0.03
SMH May 17 200.0 Put	535	535	0	3.15
SPX Jun 21 4475.0 Put	534	534	0	18.60
QQQ Apr 25 425.0 Put	534	534	0	4.36
QQQ Apr 22 420.0 Put	534	534	0	1.26
SPXW Apr 18 4885.0 Put	534	534	0	0.05
MSFT Apr 19 400.0 Put	533	532	1	0.37
SPXW Apr 19 4150.0 Put	533	533	0	0.05
SPX Apr 19 5250.0 Call	532	532	0	0.13
XSP Apr 19 504.0 Call	532	532	0	1.68
SPXW Apr 19 4880.0 Put	529	529	0	0.55
QQQ May 17 420.0 Put	528	528	0	6.93
XSP Apr 18 503.0 Call	528	528	0	1.00
TSLA Apr 26 130.0 Put	527	526	1	1.14
XSP Apr 19 503.0 Call	525	525	0	2.13
DIS Apr 19 115.0 Call	525	525	0	0.22
AMD Apr 19 165.0 Put	524	524	0	9.49
IWM Apr 26 200.0 Call	522	522	0	0.71
TSM May 17 200.0 Call	521	521	0	0.02
SPX May 17 5200.0 Call	520	520	0	25.40
NVDA Apr 19 780.0 Put	520	520	0	0.18
XSP Apr 19 492.0 Put	520	520	0	0.11
SPXW Apr 25 5100.0 Call	519	519	0	16.20
XSP Apr 18 503.0 Put	519	519	0	1.35
TQQQ Apr 19 56.0 Call	518	517	1	0.12
TQQQ Apr 19 54.0 Call	517	505	12	0.63
QQQ Apr 18 438.0 Call	517	517	0	0.02
TSLA Apr 26 149.0 Put	516	516	0	6.72
BITO Apr 19 28.0 Call	515	514	1	0.34
TSM Apr 19 139.0 Call	515	515	0	0.11
NIO Apr 17 3.0 Put	514	514	0	0.69
SQQQ Apr 19 11.5 Call	514	513	1	0.48
ACB Apr 26 7.0 Call	513	513	0	0.40
SPXW Apr 24 4985.0 Put	513	513	0	23.20
TSLA Jun 21 160.0 Call	513	513	0	9.64
SPXW Apr 19 4870.0 Put	511	511	0	0.52
SPX Jul 19 3800.0 Put	509	509	0	8.60
SPX Jun 21 4850.0 Put	508	508	0	56.40
RUTW May 24 2180.0 Call	508	508	0	3.35
CPNG Apr 19 22.0 Call	508	508	0	0.45
CROX Apr 19 90.0 Call	508	508	0	30.81
CROX May 17 90.0 Call	508	508	0	31.42
SPXW Apr 19 5170.0 Call	506	506	0	0.27
TSLA Jul 19 210.0 Call	506	506	0	2.30
SPX Jun 21 4425.0 Put	506	506	0	15.52
CCL May 17 17.0 Call	506	506	0	0.11
TNA Apr 19 33.5 Put	506	506	0	0.64
QQQ Apr 26 422.0 Put	505	505	0	3.61
NVDA Apr 19 770.0 Put	505	504	1	0.11
UAL Apr 19 50.0 Call	505	504	1	1.49
TQQQ Apr 19 52.0 Put	505	502	3	0.37
TSLA Jul 19 240.0 Call	504	504	0	0.94
TSM Apr 26 140.0 Call	504	501	3	1.03
VRT Apr 26 80.0 Call	504	281	223	7.72
RUTW May 24 2185.0 Call	504	504	0	3.13
NVDA Apr 19 857.5 Put	504	494	10	11.65
SPX Dec 20 2000.0 Put	503	503	0	3.99
SPXW Apr 18 5075.0 Put	502	502	0	46.96
QQQ Apr 18 436.0 Call	502	502	0	0.01
SPXW Apr 22 5040.0 Put	501	501	0	36.90
SPXW Apr 26 3200.0 Put	501	501	0	0.05
SPXW May 31 3600.0 Put	501	501	0	1.51
ON Jul 19 75.0 Call	501	501	0	2.48
SRPT Apr 19 125.0 Put	500	500	0	6.58
SPXW Apr 30 3750.0 Put	500	500	0	0.20
SPX Jul 19 3700.0 Put	500	500	0	7.30
SPXW May 31 4000.0 Put	500	500	0	3.02
SPX Apr 19 4200.0 Put	500	500	0	0.05
VIX Jul 17 80.0 Call	500	500	0	0.19
ON Sep 20 65.0 Call	500	500	0	7.33
SPY Apr 18 508.0 Put	500	500	0	5.71
PFE Jan 16 20.0 Put	500	500	0	1.42
ERO Jul 19 22.5 Call	500	500	0	1.26
CLF Apr 19 3.0 Call	500	500	0	18.05
UNL Jun 21 15.0 Call	500	500	0	0.05
SRPT May 17 120.0 Put	500	500	0	8.63
SPXW May 31 3500.0 Put	500	500	0	1.27
PLUG Jan 16 5.0 Call	500	500	0	0.88
SPXW May 31 4100.0 Put	500	500	0	3.71
LLAP Sep 20 1.5 Put	500	500	0	0.30
SPXW Apr 22 4785.0 Put	500	500	0	0.56
QQQ Apr 26 435.0 Call	499	498	1	1.71
AAL Apr 26 14.5 Call	499	497	2	0.45