Cboe C2 Options Exchange Symbol Data
- Volume
- 1,043,322
- Orders
- 9,751,590,757
This list was last updated 2024-04-18 14:40:03.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY Apr 18 494.0 Put | 7,471 | 7,469 | 2 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BAC Jun 21 33.0 Put | 7,180 | 7,180 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY Apr 18 509.0 Call | 7,113 | 6,916 | 197 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 18 500.0 Put | 6,269 | 5,961 | 308 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| SPY Apr 18 503.0 Call | 6,251 | 6,040 | 211 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Apr 18 498.0 Put | 6,195 | 6,028 | 167 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPY Apr 19 500.0 Put | 6,059 | 5,735 | 324 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| QQQ Jun 21 470.0 Call | 5,756 | 5,756 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| SPY Apr 18 501.0 Put | 5,714 | 5,440 | 274 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| SPY Apr 18 493.0 Put | 5,499 | 5,499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Apr 19 150.0 Put | 5,398 | 5,382 | 16 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| SLV Apr 24 25.5 Put | 5,094 | 5,094 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Apr 18 495.0 Put | 4,670 | 4,660 | 10 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Apr 18 420.0 Put | 4,664 | 4,662 | 2 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Apr 19 515.0 Call | 4,081 | 4,081 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| XLF May 17 42.0 Call | 4,075 | 4,075 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SLV Apr 19 26.0 Call | 4,049 | 4,049 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA Apr 19 152.5 Call | 4,008 | 3,963 | 45 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY Apr 18 499.0 Put | 3,911 | 3,731 | 180 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| QQQ Apr 18 427.0 Call | 3,908 | 3,841 | 67 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Apr 18 504.0 Call | 3,850 | 3,693 | 157 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Apr 19 160.0 Call | 3,830 | 3,830 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Apr 18 430.0 Call | 3,811 | 3,767 | 44 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV Jul 19 36.0 Call | 3,751 | 3,751 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Apr 18 502.0 Call | 3,738 | 3,643 | 95 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| EWZ May 17 28.0 Put | 3,577 | 3,577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| QQQ Apr 18 425.0 Call | 3,570 | 3,529 | 41 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SNAP Apr 19 12.0 Call | 3,523 | 3,523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Apr 18 492.0 Put | 3,408 | 3,408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| FXI Apr 19 24.5 Call | 3,390 | 3,390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Apr 19 175.0 Call | 3,387 | 3,387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 18 502.0 Put | 3,350 | 3,262 | 88 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| XLF Apr 19 40.0 Call | 3,310 | 3,310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SLV Apr 19 25.5 Put | 3,254 | 3,254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SLV May 01 26.0 Put | 3,144 | 3,144 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| QQQ Apr 18 426.0 Call | 3,139 | 3,086 | 53 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| WFC Apr 19 60.0 Call | 2,958 | 2,958 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ Apr 18 425.0 Put | 2,950 | 2,898 | 52 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| QQQ Jun 21 445.0 Call | 2,924 | 2,924 | 0 | 0 | 0.00 | 0 | 0.00 | 6.52 |
| QQQ Apr 18 428.0 Call | 2,895 | 2,843 | 52 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ Apr 18 423.0 Put | 2,893 | 2,857 | 36 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| QQQ May 03 420.0 Put | 2,801 | 2,801 | 0 | 0 | 0.00 | 0 | 0.00 | 5.83 |
| TSLA Apr 19 155.0 Call | 2,735 | 2,724 | 11 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| QQQ Apr 22 440.0 Call | 2,721 | 2,721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| C Apr 19 59.0 Call | 2,467 | 2,467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Apr 18 500.0 Call | 2,447 | 2,369 | 78 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY Apr 18 501.0 Call | 2,438 | 2,398 | 40 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QQQ Apr 18 424.0 Put | 2,419 | 2,378 | 41 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| XLF Apr 19 40.0 Put | 2,401 | 2,401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPY Apr 18 503.0 Put | 2,303 | 2,112 | 191 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| FXI Apr 19 23.5 Put | 2,278 | 2,278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Apr 19 172.5 Call | 2,267 | 2,263 | 4 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Apr 19 497.0 Put | 2,238 | 2,236 | 2 | 0 | 0.00 | 0 | 0.00 | 1.29 |
| GLD May 03 212.5 Put | 2,205 | 2,205 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| TSLA Apr 19 150.0 Call | 2,187 | 2,185 | 2 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| BAC Jun 21 32.0 Put | 2,160 | 2,160 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| C Apr 19 60.0 Call | 2,141 | 2,141 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| EWZ May 17 30.0 Put | 2,132 | 2,132 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPY Apr 19 503.0 Call | 2,113 | 1,994 | 119 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPY Apr 18 506.0 Call | 2,110 | 2,061 | 49 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM May 17 193.0 Put | 2,102 | 2,051 | 51 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| XLE Apr 19 94.0 Put | 2,083 | 2,083 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPY Apr 18 507.0 Call | 2,050 | 2,004 | 46 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 19 425.0 Put | 2,039 | 2,033 | 6 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPY Apr 22 500.0 Put | 2,022 | 1,963 | 59 | 0 | 0.00 | 0 | 0.00 | 3.49 |
| TSLA Apr 19 180.0 Put | 2,003 | 2,003 | 0 | 0 | 0.00 | 0 | 0.00 | 29.92 |
| SPY Apr 19 495.0 Put | 1,988 | 1,986 | 2 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| AAPL Apr 19 170.0 Call | 1,987 | 1,983 | 4 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Apr 18 490.0 Put | 1,979 | 1,979 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC Apr 26 3.0 Call | 1,951 | 1,951 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Apr 18 497.0 Put | 1,944 | 1,916 | 28 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Apr 18 496.0 Put | 1,933 | 1,924 | 9 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Apr 18 505.0 Call | 1,931 | 1,926 | 5 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Apr 19 428.0 Call | 1,922 | 1,880 | 42 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| AMD Apr 19 157.5 Call | 1,859 | 1,857 | 2 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| XLE May 17 94.0 Put | 1,726 | 1,726 | 0 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| SQQQ Apr 19 12.0 Call | 1,711 | 1,711 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA Apr 19 149.0 Put | 1,698 | 1,697 | 1 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| QQQ Apr 19 424.0 Put | 1,681 | 1,675 | 6 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| SNAP Apr 19 11.5 Call | 1,610 | 1,610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ Apr 18 422.0 Put | 1,600 | 1,556 | 44 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| NIO May 03 4.0 Call | 1,558 | 1,558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| MU Apr 19 120.0 Call | 1,544 | 1,544 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ May 17 375.0 Put | 1,541 | 1,541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY Apr 19 501.0 Put | 1,530 | 1,507 | 23 | 0 | 0.00 | 0 | 0.00 | 2.94 |
| IWM Apr 19 188.0 Put | 1,526 | 1,526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Apr 19 400.0 Put | 1,518 | 1,518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Apr 26 420.0 Put | 1,493 | 1,493 | 0 | 0 | 0.00 | 0 | 0.00 | 3.83 |
| QQQ May 17 350.0 Put | 1,492 | 1,492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Apr 19 504.0 Call | 1,457 | 1,408 | 49 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Apr 19 498.0 Put | 1,441 | 1,309 | 132 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| TSLA Apr 19 165.0 Call | 1,424 | 1,404 | 20 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 19 502.0 Call | 1,415 | 1,391 | 24 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| QQQ Apr 19 413.0 Put | 1,413 | 1,413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AAPL Apr 19 167.5 Put | 1,412 | 1,388 | 24 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| AAPL May 03 172.5 Call | 1,391 | 1,391 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| SPY Apr 19 505.0 Call | 1,370 | 1,343 | 27 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY Apr 18 491.0 Put | 1,370 | 1,370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC Apr 19 3.0 Call | 1,367 | 1,367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| FXI Apr 19 24.0 Put | 1,361 | 1,361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TSLA Apr 19 157.5 Call | 1,352 | 1,348 | 4 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| CARR Jun 21 50.0 Put | 1,344 | 1,344 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| CARR Jun 21 45.0 Put | 1,344 | 1,344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| XLF Apr 19 41.0 Call | 1,343 | 1,343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| C Apr 26 53.0 Put | 1,332 | 1,332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMD Apr 19 160.0 Call | 1,329 | 1,321 | 8 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSM May 17 155.0 Call | 1,326 | 1,326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ Apr 18 426.0 Put | 1,325 | 1,289 | 36 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| GOOGL Apr 19 160.0 Call | 1,310 | 1,310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ May 10 390.0 Put | 1,276 | 1,276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| QQQ May 10 400.0 Put | 1,276 | 1,276 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| TSM Apr 19 175.0 Call | 1,260 | 1,260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 19 499.0 Put | 1,259 | 1,227 | 32 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| INTC Apr 26 33.5 Put | 1,238 | 872 | 366 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| QQQ Apr 18 429.0 Call | 1,237 | 1,192 | 45 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 19 496.0 Put | 1,224 | 1,222 | 2 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| AMD Apr 19 165.0 Call | 1,223 | 1,223 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Apr 19 850.0 Put | 1,223 | 1,223 | 0 | 0 | 0.00 | 0 | 0.00 | 11.23 |
| SPY Jun 21 520.0 Call | 1,217 | 1,217 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| QQQ Apr 18 431.0 Call | 1,202 | 1,182 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Apr 19 150.0 Put | 1,199 | 1,158 | 41 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| QQQ Apr 18 427.0 Put | 1,176 | 1,130 | 46 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| INTC May 17 37.0 Call | 1,172 | 1,172 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| SPY Apr 18 499.0 Call | 1,166 | 1,148 | 18 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| IWM Apr 19 195.0 Call | 1,164 | 1,162 | 2 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| AMD Apr 19 152.5 Put | 1,134 | 1,107 | 27 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| F Apr 19 12.0 Call | 1,134 | 1,134 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMC Apr 26 3.5 Call | 1,109 | 1,108 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Apr 19 501.0 Call | 1,099 | 1,029 | 70 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SPY Apr 18 508.0 Call | 1,092 | 1,092 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT May 17 90.0 Call | 1,073 | 1,073 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| TLT Apr 19 90.0 Call | 1,070 | 1,070 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Apr 19 140.0 Put | 1,055 | 1,029 | 26 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 19 513.0 Call | 1,052 | 1,052 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Apr 19 440.0 Call | 1,047 | 1,047 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GLD Jun 21 140.0 Put | 1,039 | 1,039 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| C May 17 60.0 Call | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| TLT Apr 24 91.0 Call | 1,029 | 1,029 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TLT May 17 80.0 Put | 1,028 | 1,028 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Apr 22 515.0 Call | 1,022 | 1,022 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Apr 19 508.0 Call | 1,020 | 976 | 44 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| AMD Apr 19 155.0 Call | 1,013 | 995 | 18 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| AAL Apr 19 15.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPY Apr 19 490.0 Put | 986 | 976 | 10 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AMD Apr 19 175.0 Call | 985 | 985 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Apr 19 165.0 Put | 982 | 975 | 7 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| RIVN Apr 19 9.0 Call | 981 | 981 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PLTR Apr 26 20.0 Put | 974 | 974 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SQQQ Jun 21 16.0 Call | 968 | 968 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| AGNC Apr 19 9.0 Put | 966 | 966 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Apr 19 427.0 Call | 956 | 912 | 44 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPY Apr 30 495.0 Put | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| IWM Jun 21 187.0 Put | 950 | 548 | 402 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| QQQ Apr 19 417.0 Put | 946 | 945 | 1 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| TSLA Apr 19 162.5 Call | 946 | 818 | 128 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Apr 26 177.5 Call | 942 | 942 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TLRY Apr 26 2.0 Call | 938 | 938 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Apr 19 190.0 Put | 937 | 937 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Apr 19 492.0 Put | 925 | 922 | 3 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| INTC Apr 19 35.5 Call | 925 | 925 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Jun 20 510.0 Call | 922 | 922 | 0 | 0 | 0.00 | 0 | 0.00 | 46.98 |
| TQQQ Apr 19 56.0 Call | 921 | 921 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Mar 21 495.0 Call | 920 | 920 | 0 | 0 | 0.00 | 0 | 0.00 | 49.32 |
| UAL Jun 21 40.0 Put | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| AAL Apr 26 15.0 Call | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ May 03 410.0 Put | 914 | 914 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| TLT Apr 26 87.0 Put | 908 | 908 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TLT Apr 24 88.0 Put | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| QQQ Apr 18 424.0 Call | 906 | 890 | 16 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPY Apr 19 500.0 Call | 903 | 884 | 19 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| CLF Jun 21 23.0 Call | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| OXY May 03 61.0 Put | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Jan 17 530.0 Call | 898 | 898 | 0 | 0 | 0.00 | 0 | 0.00 | 20.32 |
| SPY Jun 20 540.0 Call | 898 | 898 | 0 | 0 | 0.00 | 0 | 0.00 | 27.64 |
| TLT Apr 26 85.0 Put | 898 | 898 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PFE Jun 21 32.5 Call | 890 | 890 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SNAP Apr 26 13.5 Call | 878 | 878 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| AMD Apr 19 155.0 Put | 867 | 864 | 3 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| QQQ Apr 18 415.0 Call | 866 | 866 | 0 | 0 | 0.00 | 0 | 0.00 | 8.58 |
| SNAP Apr 26 15.0 Call | 866 | 866 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ May 17 440.0 Put | 859 | 849 | 10 | 0 | 0.00 | 0 | 0.00 | 18.28 |
| SPY Apr 22 502.0 Call | 854 | 853 | 1 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| C Apr 19 57.5 Call | 853 | 853 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| TLT May 17 84.0 Put | 853 | 853 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SLV Sep 20 28.0 Call | 853 | 853 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| GRAB Jul 19 3.5 Call | 848 | 848 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TLT Apr 19 88.5 Put | 846 | 846 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Apr 18 483.0 Put | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ Jun 21 17.0 Call | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| PLTR Apr 26 21.0 Put | 842 | 842 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| QQQ Apr 19 420.0 Put | 837 | 835 | 2 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| AAPL Apr 26 180.0 Call | 837 | 837 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Apr 19 503.0 Put | 835 | 835 | 0 | 0 | 0.00 | 0 | 0.00 | 4.47 |
| MRVL Apr 19 64.0 Put | 832 | 832 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| INTC Apr 19 35.0 Put | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| F Sep 20 12.82 Call | 821 | 821 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| C Jun 21 45.0 Put | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPXS Apr 19 10.0 Call | 814 | 814 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TLT May 17 89.0 Put | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| TSLA Apr 19 152.5 Put | 809 | 788 | 21 | 0 | 0.00 | 0 | 0.00 | 2.97 |
| QQQ Apr 19 426.0 Call | 806 | 711 | 95 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| QQQ May 03 435.0 Put | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 13.84 |
| SPY Jun 21 390.0 Put | 793 | 793 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| KRE Apr 19 46.5 Call | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY Apr 19 502.0 Put | 789 | 767 | 22 | 0 | 0.00 | 0 | 0.00 | 3.32 |
| CMCSA May 17 42.5 Call | 783 | 783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| IWM May 17 197.0 Call | 779 | 779 | 0 | 0 | 0.00 | 0 | 0.00 | 3.51 |
| AAPL Apr 19 180.0 Call | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 18 514.0 Call | 773 | 773 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Apr 19 182.5 Call | 768 | 763 | 5 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| IWM May 17 177.0 Put | 758 | 758 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| BAC Jun 21 36.0 Put | 755 | 755 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| TSLA Apr 19 155.0 Put | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 5.07 |
| SCHW Apr 19 72.0 Put | 746 | 746 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Apr 19 423.0 Put | 743 | 738 | 5 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| QQQ Apr 19 425.0 Call | 742 | 726 | 16 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| QQQ Apr 19 418.0 Put | 742 | 742 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SLV Apr 24 27.0 Call | 739 | 739 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Apr 19 148.0 Put | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SPY Apr 26 560.0 Call | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| EWZ May 17 29.0 Put | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SOFI Apr 19 7.5 Call | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 26 500.0 Put | 732 | 729 | 3 | 0 | 0.00 | 0 | 0.00 | 5.19 |
| SPY Apr 23 512.0 Call | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| HOOD Apr 19 17.0 Put | 717 | 717 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TQQQ Apr 19 53.0 Call | 716 | 716 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| NIO Jun 21 5.0 Call | 712 | 712 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| EWZ May 17 34.0 Call | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| KRE Apr 19 45.0 Put | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TLT Mar 21 90.0 Put | 708 | 707 | 1 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| TSLA Jan 16 350.0 Call | 707 | 707 | 0 | 0 | 0.00 | 0 | 0.00 | 9.40 |
| MU Apr 19 118.0 Call | 706 | 682 | 24 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Apr 19 415.0 Put | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| UBER Apr 26 71.0 Put | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| XBI Apr 19 84.0 Put | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| TLT Apr 19 89.5 Put | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| XLF May 17 39.0 Put | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| XBI Jan 17 105.0 Put | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 21.35 |
| UBER Apr 26 77.0 Call | 684 | 684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| IWM May 17 184.0 Put | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| INTC Apr 26 38.0 Call | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TSLA Jun 21 120.0 Put | 680 | 680 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| TQQQ Apr 19 60.0 Call | 679 | 679 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Apr 19 140.0 Put | 676 | 676 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Apr 18 436.0 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT May 17 94.0 Call | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TLT Apr 19 91.0 Put | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
| AAPL Apr 26 170.0 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| C Apr 26 50.0 Put | 666 | 666 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD Apr 19 170.0 Call | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 17 476.0 Put | 662 | 662 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| QQQ Apr 18 421.0 Put | 662 | 647 | 15 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| NVDA Apr 19 900.0 Call | 661 | 637 | 24 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ May 17 400.0 Put | 661 | 661 | 0 | 0 | 0.00 | 0 | 0.00 | 2.77 |
| WFC Apr 19 57.5 Put | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| UAL May 17 46.0 Call | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
| XLF May 17 41.0 Call | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| AMZN Apr 19 187.5 Call | 652 | 612 | 40 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Apr 19 198.0 Call | 649 | 649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA Apr 19 170.0 Call | 644 | 644 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 19 429.0 Call | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| QQQ Apr 19 430.0 Call | 642 | 639 | 3 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AAPL May 03 195.0 Call | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| PARA Apr 19 11.5 Call | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM Apr 19 200.0 Call | 636 | 636 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| IWM Apr 19 192.0 Put | 636 | 634 | 2 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| TLT May 31 91.5 Call | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| XLF Jun 21 39.0 Put | 632 | 632 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| XBI Apr 19 85.0 Put | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| NYCB Apr 19 3.0 Put | 628 | 628 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SLB Apr 19 52.0 Put | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| IWM May 17 195.0 Put | 626 | 622 | 4 | 0 | 0.00 | 0 | 0.00 | 5.94 |
| SPY Apr 26 489.0 Put | 624 | 623 | 1 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| IWM Jun 21 170.0 Put | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| BAC May 31 32.0 Put | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SQQQ Apr 19 11.0 Put | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 19 147.0 Put | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| TLT Mar 21 90.0 Call | 612 | 612 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| SPY Apr 26 503.0 Call | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 3.27 |
| AAL Apr 26 13.0 Put | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY May 17 508.0 Put | 609 | 609 | 0 | 0 | 0.00 | 0 | 0.00 | 12.49 |
| TSLA Apr 19 145.0 Put | 606 | 601 | 5 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY May 03 550.0 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| MU Apr 19 108.0 Put | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Apr 19 507.0 Call | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jun 21 519.0 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 6.35 |
| QQQ Apr 26 405.0 Put | 602 | 602 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| AAL May 17 16.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TQQQ Apr 19 49.0 Put | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IWM May 17 221.0 Call | 600 | 600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SLV May 17 25.0 Put | 595 | 595 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| MARA Apr 19 17.0 Call | 593 | 593 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSM Apr 26 160.0 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BAC Apr 19 36.0 Put | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ May 17 395.0 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| AAPL Apr 19 160.0 Put | 590 | 590 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| INTC May 03 39.0 Call | 588 | 588 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TSM Jun 21 90.0 Put | 587 | 425 | 162 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AMD Apr 26 155.0 Put | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| IWM Apr 19 194.0 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| SLV Apr 26 25.5 Put | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| GLD Jan 17 265.0 Call | 580 | 580 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| AAL Apr 19 13.5 Put | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| GLD Oct 18 210.0 Put | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| TSLA Apr 19 146.0 Put | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SQQQ Apr 19 12.5 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAPL Apr 26 185.0 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 18 510.0 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 19 860.0 Put | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 19.35 |
| IWM Mar 21 190.0 Put | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 11.80 |
| AMD Apr 19 145.0 Put | 563 | 563 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Jun 21 400.0 Put | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| GOOGL Apr 19 157.5 Call | 561 | 557 | 4 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Apr 18 489.0 Put | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| OXY May 10 73.0 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 7.26 |
| AMD Apr 19 167.5 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| WFC Apr 19 61.0 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Apr 19 167.5 Call | 551 | 550 | 1 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| TSM Apr 19 135.0 Call | 551 | 551 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ Apr 19 426.0 Put | 549 | 540 | 9 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| SNAP Apr 19 11.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSM Jun 21 145.0 Call | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 3.63 |
| QQQ May 17 425.0 Put | 542 | 542 | 0 | 0 | 0.00 | 0 | 0.00 | 9.42 |
| SPY May 31 510.0 Call | 540 | 537 | 3 | 0 | 0.00 | 0 | 0.00 | 6.82 |
| SPY Apr 22 510.0 Call | 533 | 532 | 1 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| TSM Apr 19 150.0 Call | 529 | 527 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Jun 21 100.0 Call | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| BAC Apr 19 35.5 Put | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA May 17 165.0 Call | 525 | 525 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
| SPY Apr 22 512.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Apr 19 504.0 Put | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 4.51 |
| QQQ Apr 25 425.0 Put | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 5.55 |
| AMD Apr 26 152.5 Put | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 3.34 |
| F Apr 19 12.5 Call | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SLV May 01 25.0 Put | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| IWM May 17 197.0 Put | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 6.07 |
| SPY Apr 26 498.0 Put | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 4.14 |
| AMZN Apr 19 185.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IWM Apr 26 190.0 Put | 512 | 511 | 1 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| JBLU Apr 19 7.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| IWM Apr 23 195.0 Put | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 2.99 |
| WFC Apr 26 58.0 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| TLT Apr 19 89.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| DAL May 17 55.0 Call | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| NVDA Apr 26 845.0 Put | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 21.25 |
| TSLA May 17 140.0 Put | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 5.64 |
| FXI May 17 24.0 Put | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| INTC May 10 31.0 Put | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| GOOGL Apr 19 155.0 Put | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| C Apr 26 51.0 Put | 505 | 505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Apr 22 194.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| GLD May 01 230.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Apr 26 565.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 19 160.0 Put | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 9.99 |
| RIVN Apr 19 8.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jul 19 430.0 Put | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| C Apr 26 59.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| XLU Apr 19 65.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NKLA Jan 17 10.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 9.35 |
| TNA Apr 19 34.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| WFC Apr 19 59.0 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| IWM Apr 19 195.0 Put | 498 | 498 | 0 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| CCL May 17 17.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| GLD Jun 20 240.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 12.45 |
| BAC Apr 19 36.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SQQQ Apr 26 12.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SLV May 10 29.0 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AMC Apr 19 2.5 Put | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Apr 19 193.0 Call | 490 | 480 | 10 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| SPY Apr 19 499.0 Call | 489 | 488 | 1 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| QQQ May 17 435.0 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 5.11 |
| HYG Apr 19 71.0 Put | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Apr 19 54.0 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| GRAB May 17 3.5 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TNA Apr 19 32.0 Put | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| IWM May 17 213.0 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| MRVL Jul 19 60.0 Put | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| IWM Apr 25 180.0 Put | 473 | 473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SLV May 17 27.0 Call | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| XLF Jun 21 40.0 Put | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| QQQ May 17 394.78 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 2.07 |
| MTUM Apr 19 180.0 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SPCE Apr 19 1.0 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GM May 17 47.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Apr 26 510.0 Call | 464 | 458 | 6 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPY Sep 30 510.0 Put | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 21.63 |
| MARA Apr 26 24.5 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| RIG Aug 16 8.0 Call | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY May 17 500.0 Put | 458 | 453 | 5 | 0 | 0.00 | 0 | 0.00 | 8.58 |
| AMZN Apr 19 150.0 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 29.93 |
| AMZN May 03 150.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 30.70 |
| SPY Apr 26 501.0 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| GLD Apr 19 220.0 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| FXI May 17 23.0 Put | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| EWY Apr 19 61.0 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TLT Jun 21 93.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| C Apr 19 61.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 19 800.0 Put | 451 | 441 | 10 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| AMD Apr 26 160.0 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 2.29 |
| PLTR Apr 19 23.0 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HPE Jun 21 18.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| HPE Jun 21 17.0 Put | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| U Apr 26 25.5 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY Apr 18 504.0 Put | 446 | 441 | 5 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| SNAP May 17 12.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| HPQ May 17 30.0 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSM Apr 26 145.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| ALLY May 17 36.0 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| TLT May 03 88.0 Put | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| CAN May 10 2.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CAN Apr 26 1.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ May 03 405.0 Put | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| GLD May 01 220.0 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| AMD Apr 19 162.5 Call | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| EEM Jul 19 36.0 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPY Apr 22 505.0 Call | 440 | 356 | 84 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| AMD Apr 26 120.0 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Apr 19 489.0 Put | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NIO Apr 19 4.0 Call | 439 | 439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| AMZN Apr 19 195.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 19 494.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| APA Apr 26 32.0 Put | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| IWM Apr 22 208.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Dec 19 300.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 12.20 |
| SPY Apr 19 493.0 Put | 423 | 421 | 2 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| IWM May 03 183.0 Put | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| MIR Aug 16 12.5 Call | 422 | 61 | 361 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ Apr 26 435.0 Call | 421 | 401 | 20 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY Apr 22 501.0 Put | 421 | 420 | 1 | 0 | 0.00 | 0 | 0.00 | 4.01 |
| QQQ Apr 18 430.0 Put | 421 | 415 | 6 | 0 | 0.00 | 0 | 0.00 | 6.84 |
| TQQQ Apr 19 52.0 Put | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| AMD Apr 26 155.0 Call | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
| TXN Apr 26 157.5 Put | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| AMD Apr 26 165.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| MSFT Apr 19 420.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMZN Apr 19 177.5 Put | 416 | 401 | 15 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| HPE May 17 18.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| UAL Apr 26 65.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Sep 30 360.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPY May 17 494.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 6.43 |
| SNAP Apr 26 12.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| QQQ Jun 21 450.0 Call | 409 | 395 | 14 | 0 | 0.00 | 0 | 0.00 | 5.95 |
| SLV Apr 24 25.0 Put | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| TNA Apr 19 33.0 Put | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| QQQ Apr 19 424.0 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| SPY Apr 18 513.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| INTC May 17 36.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| EWZ May 17 30.0 Call | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| QQQ Aug 16 380.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| TQQQ Apr 26 47.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| DVN Apr 26 54.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| HOOD May 03 16.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| AAPL Apr 19 177.5 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BABA Apr 19 70.0 Call | 397 | 397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SLV Jun 28 26.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| QQQ Apr 19 365.0 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GME Apr 26 13.0 Call | 395 | 395 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Apr 19 506.0 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TSM Jun 21 80.0 Put | 393 | 168 | 225 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Apr 26 475.0 Put | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ Apr 19 442.0 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMD Apr 26 167.5 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| CCL Oct 18 10.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| RUN Apr 26 9.0 Put | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| XPEV Apr 19 7.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SMH Jun 21 190.0 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| TSLA Apr 26 150.0 Call | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 7.30 |
| TQQQ Apr 19 54.5 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| GLD Apr 19 212.5 Put | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| LVS Apr 19 45.5 Put | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SQQQ Jun 21 12.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| HYG May 17 73.0 Put | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| RIVN Apr 19 9.5 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| KWEB Jun 21 28.0 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| USB Apr 19 41.5 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GLD Sep 20 197.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| TLT Apr 24 87.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA Dec 19 400.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| DIS Apr 19 114.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| GLD Apr 19 217.5 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Jul 19 400.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| SLV Apr 26 26.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| ARKK Apr 26 44.5 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| LQD May 17 102.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SCHW Apr 19 73.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Jun 28 560.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ Apr 19 438.0 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 22 495.0 Put | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| SLV Apr 19 26.5 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY May 17 491.0 Put | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| MU Apr 19 128.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSM Apr 19 140.0 Call | 370 | 360 | 10 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Apr 19 422.0 Put | 370 | 364 | 6 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| QQQ Apr 18 423.0 Call | 370 | 368 | 2 | 0 | 0.00 | 0 | 0.00 | 1.16 |
| LVS Apr 19 45.0 Put | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| VXX May 10 22.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| MU Apr 19 116.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Apr 22 500.0 Call | 368 | 366 | 2 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| IWM Apr 19 191.0 Put | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPY Jun 21 335.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPY Apr 19 514.0 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GOOGL Apr 19 162.5 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XLF May 03 41.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QQQ Apr 18 428.0 Put | 358 | 357 | 1 | 0 | 0.00 | 0 | 0.00 | 4.76 |
| GOOGL Apr 19 152.5 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSM Apr 19 141.0 Call | 357 | 352 | 5 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Apr 29 500.0 Put | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 5.07 |
| IWM May 17 178.0 Put | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY Apr 18 485.0 Put | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KHC Apr 19 36.0 Put | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 18 416.0 Put | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM Apr 19 194.0 Put | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| DAL Apr 19 48.0 Put | 356 | 356 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| INTC Apr 19 38.5 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 19 157.5 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 7.90 |
| SPY Jun 21 539.0 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SPY Sep 20 700.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Sep 20 630.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA Apr 26 152.5 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
| MSFT Apr 19 425.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DIS Apr 19 115.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| UPST Apr 19 25.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SLV May 31 27.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| MU Apr 26 127.0 Call | 348 | 348 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TQQQ Apr 26 46.0 Put | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SLV Apr 26 26.0 Put | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| TQQQ Apr 26 43.0 Put | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TQQQ Apr 19 46.0 Put | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Jun 21 415.0 Put | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 8.33 |
| IP Apr 26 36.0 Put | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| SPY Apr 30 350.0 Put | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| T Jan 17 20.0 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| RUN Apr 19 10.0 Put | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Sep 20 425.0 Put | 344 | 343 | 1 | 0 | 0.00 | 0 | 0.00 | 3.88 |
| AAPL Apr 19 162.5 Put | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| C Nov 15 65.0 Call | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| NEM Apr 26 35.0 Put | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NFLX Apr 19 700.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| GDX Apr 19 33.0 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Apr 26 494.0 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| SPY Apr 22 499.0 Put | 340 | 328 | 12 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| SPY May 03 520.0 Call | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| AMD Apr 26 172.5 Call | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| OXY Apr 26 64.0 Put | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| ARKG May 17 22.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| NCLH May 17 14.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY May 17 485.0 Put | 336 | 336 | 0 | 0 | 0.00 | 0 | 0.00 | 4.14 |
| EL May 17 140.0 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 11.05 |
| TLRY Apr 19 2.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PLTR Apr 19 24.0 Call | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WFC May 17 55.0 Put | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| HYG May 17 74.0 Put | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NFLX Apr 19 550.0 Put | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 5.58 |
| SPY Apr 19 510.0 Call | 331 | 299 | 32 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Apr 22 502.0 Put | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 3.83 |
| TSLA Apr 19 175.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RUTW Apr 22 2050.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| IWM May 10 205.0 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| AMD Apr 26 177.5 Call | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Apr 26 502.0 Put | 329 | 329 | 0 | 0 | 0.00 | 0 | 0.00 | 5.66 |
| AVTR Apr 26 24.0 Put | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| GLD Apr 26 220.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| UAL Apr 26 42.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CCL Apr 19 14.5 Call | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MU May 17 135.0 Call | 325 | 325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SOFI May 03 7.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| AMD Apr 19 149.0 Put | 323 | 321 | 2 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ Apr 18 434.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU May 17 100.0 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| AMD Apr 26 180.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| CCL Oct 18 14.0 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| QQQ May 17 420.0 Put | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 7.58 |
| MRVL Jul 19 72.5 Call | 322 | 260 | 62 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| META Apr 19 530.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| UAL Sep 20 70.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| GLD Apr 19 210.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 10.65 |
| HYG Jul 19 71.0 Put | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| X May 17 50.0 Call | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PLTR Apr 26 18.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Apr 19 830.0 Put | 319 | 311 | 8 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| TNA Apr 19 33.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| PFE May 17 25.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| MARA Apr 19 16.0 Call | 317 | 314 | 3 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| NFLX Apr 19 540.0 Put | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 3.81 |
| WFC Jan 17 65.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| NVDA Apr 19 880.0 Call | 316 | 311 | 5 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPY Apr 19 509.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TLT Apr 19 88.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| IP Apr 19 37.0 Put | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| USB Apr 26 38.5 Put | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Apr 30 510.0 Call | 314 | 255 | 59 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| AGNC May 31 8.0 Put | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MU Apr 19 119.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| KRE May 17 49.0 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| KVUE May 17 17.0 Put | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Apr 26 485.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| FXI Apr 26 24.5 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| WMT Apr 26 60.0 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Apr 19 427.0 Put | 310 | 305 | 5 | 0 | 0.00 | 0 | 0.00 | 4.53 |
| UAL Jun 21 42.0 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| QQQ Apr 18 433.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| PTON Apr 19 3.0 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GM Apr 26 41.0 Put | 309 | 309 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| WFC Apr 26 60.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| X May 17 42.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPY Jun 28 475.0 Put | 306 | 281 | 25 | 0 | 0.00 | 0 | 0.00 | 4.99 |
| INTC Apr 26 35.5 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| C Nov 15 70.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
| QQQ Jun 21 440.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 19.28 |
| SIRI Jun 21 4.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 17 471.0 Put | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| SPY Jun 21 516.0 Call | 304 | 304 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
| INTC Jan 17 35.0 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 4.05 |
| LUV Apr 19 29.0 Put | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NIO Jun 21 4.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| GLD Jun 20 325.0 Call | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| SMH Apr 19 205.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| CHPT May 03 1.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY May 17 503.0 Call | 300 | 299 | 1 | 0 | 0.00 | 0 | 0.00 | 8.62 |
| EEM Jul 19 33.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| GEO May 03 12.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| MSFT Apr 19 415.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| GEO May 17 19.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 4.27 |
| NVDA Apr 19 840.0 Put | 299 | 296 | 3 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| TSM Jun 21 140.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| META Apr 26 550.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| MU Apr 19 130.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MU Apr 19 113.0 Put | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| SPY Apr 24 499.0 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 3.97 |
| PLTR Apr 19 21.0 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TSLA Apr 19 149.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| SNAP May 17 13.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| QQQ Apr 23 442.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMD Apr 19 172.5 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SMH May 17 200.0 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| AAPL May 17 190.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| QQQ Apr 19 406.0 Put | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Apr 26 124.0 Put | 295 | 2 | 293 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| PBR May 17 17.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| PBR Apr 19 17.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| GLD Apr 19 225.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GLD Jan 17 230.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 11.37 |
| INTC Apr 19 36.0 Call | 292 | 292 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| DAL Apr 26 50.0 Call | 291 | 291 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| T Jan 17 15.0 Put | 291 | 261 | 30 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| MU Apr 19 116.0 Put | 291 | 266 | 25 | 0 | 0.00 | 0 | 0.00 | 3.42 |
| SPY May 17 240.0 Put | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIVN Jun 21 15.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| IWM May 17 190.0 Put | 290 | 281 | 9 | 0 | 0.00 | 0 | 0.00 | 3.52 |
| TSM Apr 26 125.0 Put | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| QQQ Apr 19 428.0 Put | 289 | 285 | 4 | 0 | 0.00 | 0 | 0.00 | 5.02 |
| AGNC Apr 26 8.5 Put | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSM May 17 130.0 Put | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| PLTR Apr 19 21.5 Call | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Apr 18 404.0 Put | 288 | 288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RUTW May 24 2150.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 4.06 |
| SPY May 03 485.0 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SNAP Jan 16 25.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| SOFI Apr 19 7.5 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SLV Apr 26 28.0 Call | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| WFC Apr 26 57.0 Put | 286 | 286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| GOOG Apr 19 149.0 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 19 485.0 Put | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| XLF Jul 19 39.0 Put | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| AAPL Jun 21 195.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| CHPT Apr 19 1.5 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RUTW May 24 2170.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 3.88 |
| SPY May 24 488.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
| NVDA Apr 19 845.0 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 9.05 |
| SPY May 17 472.0 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| ARRY May 17 10.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPY May 17 518.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| ARRY May 17 12.5 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| GDX Apr 19 35.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| UAL Apr 19 50.0 Put | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Sep 20 535.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 8.51 |
| GOOGL Apr 19 150.0 Put | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| HYG Apr 19 76.0 Put | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| GLD Apr 24 240.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| DJT Apr 19 45.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Apr 26 150.0 Put | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 6.91 |
| QQQ May 17 430.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| NVDA Apr 19 850.0 Call | 274 | 265 | 9 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| TSM Apr 19 130.0 Put | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| NVDA Apr 19 845.0 Put | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 8.80 |
| SPY Apr 26 490.0 Put | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| QQQ May 17 445.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| COIN May 03 230.0 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 20.22 |
| SPY Apr 22 503.0 Call | 272 | 270 | 2 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| COIN May 03 235.0 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 23.12 |
| QQQ Apr 26 437.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| KWEB May 17 25.0 Put | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| JD Aug 16 30.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| WFC May 17 60.0 Call | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPY Sep 20 405.0 Put | 271 | 271 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| TLT Apr 19 89.0 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| AMZN May 17 190.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 3.99 |
| WBA Jul 19 25.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM Apr 26 197.0 Put | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| AAPL Apr 26 175.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| IWM May 17 203.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| TSLA Apr 26 165.0 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| SPY May 17 490.0 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 5.03 |
| XBI Apr 19 87.0 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 3.09 |
| RUTW Apr 18 2005.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| OXY Apr 19 66.0 Call | 267 | 253 | 14 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| ADSK Jun 21 195.0 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 6.84 |
| ADSK Jun 21 230.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 5.04 |
| TQQQ Apr 19 53.0 Put | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SPY May 10 504.0 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 6.19 |
| QQQ Apr 18 398.0 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| C Jun 21 55.0 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| SPY Apr 18 486.0 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Jun 21 350.0 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| AAL May 03 14.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| SPY Jun 21 440.0 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| XOM Apr 19 115.0 Put | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GLD Jun 28 215.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| SPY May 17 460.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| MARA Apr 26 20.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Apr 19 527.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Jun 21 35.0 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| TSLA May 17 150.0 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 9.78 |
| SPY Jun 21 521.0 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 4.89 |
| XOM Apr 19 116.0 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TQQQ Apr 19 55.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SLV Jul 19 30.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| IWM Oct 18 201.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 9.53 |
| GM Apr 19 41.0 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AI May 17 27.5 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| IWM Mar 31 207.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 12.83 |
| TSLA May 17 130.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| MU Apr 19 98.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| XOM Jun 21 97.5 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| OXY Apr 19 66.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| TSM Apr 26 110.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 19 410.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TSM Apr 19 125.0 Put | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TLRY Jun 21 3.5 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSM May 17 170.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| GOOG Apr 19 152.5 Put | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Apr 30 520.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| GLD Apr 26 225.0 Put | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 4.85 |
| AMZN Apr 19 180.0 Put | 256 | 255 | 1 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| CPNG Apr 19 22.0 Call | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Jun 21 510.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 10.35 |
| SBUX Apr 19 88.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| WFC Jun 21 55.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| RUTW Apr 18 1905.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AAPL Jun 21 185.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 1.79 |
| SQ Apr 19 78.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Mar 21 530.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 26.95 |
| AAPL Apr 19 172.5 Put | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| SPY Jun 21 517.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 6.82 |
| TNA Apr 19 33.5 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| QQQ Jun 21 455.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 3.81 |
| AMZN Apr 19 180.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| PFE Jun 21 27.5 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| DAL Jun 21 55.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| NFLX Apr 19 710.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| TLT May 17 93.0 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 4.55 |
| TNA Apr 19 35.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| APA Apr 26 34.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TNA Apr 19 36.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| UVIX Apr 19 10.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| BITO Apr 19 29.5 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMD Apr 26 162.5 Call | 250 | 249 | 1 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| SPY Apr 22 498.0 Put | 250 | 200 | 50 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| LVS Jun 20 38.0 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| LNTH May 17 70.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
| PFE Jun 21 29.0 Put | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 4.02 |
| LNTH Jul 19 80.0 Call | 249 | 249 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| JPM Apr 26 180.0 Call | 248 | 243 | 5 | 0 | 0.00 | 0 | 0.00 | 2.56 |
| RIVN May 10 11.0 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| UAL Apr 19 48.0 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| KMI Apr 26 18.5 Put | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| TLT Jun 21 140.0 Call | 247 | 247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD May 24 175.0 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 22.25 |
| SPY Apr 26 550.0 Call | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BAC Dec 20 37.0 Put | 246 | 246 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| TLT Apr 19 88.0 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SLV May 17 24.0 Call | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| SNAP Apr 26 10.5 Put | 245 | 245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| RIVN Jun 21 10.0 Put | 244 | 244 | 0 | 0 | 0.00 | 0 | 0.00 | 1.97 |
| TLT May 03 91.5 Call | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| ARKG Jan 17 36.0 Put | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 12.60 |
| AAPL Apr 19 170.0 Put | 243 | 243 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
| UAL Apr 19 49.0 Put | 242 | 242 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| XOM Apr 19 120.0 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY May 17 470.0 Put | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| SOFI May 03 7.5 Call | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SLV Apr 19 26.0 Put | 241 | 241 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SOXL Apr 19 40.0 Put | 240 | 240 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| DVN Apr 19 52.5 Call | 239 | 239 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| XRT Apr 19 71.0 Put | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| TSLA Apr 26 200.0 Call | 238 | 238 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SNAP Jun 21 10.0 Put | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| TQQQ Apr 26 55.0 Call | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| NVDA Apr 19 905.0 Call | 237 | 234 | 3 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TLT May 17 90.0 Put | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| AAPL Apr 26 172.5 Call | 237 | 237 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SPY Sep 20 430.0 Put | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 3.96 |
| SPY Dec 20 515.0 Put | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 28.28 |
| XLE May 17 98.0 Call | 236 | 236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| TSLA May 17 135.0 Put | 235 | 235 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| TSLA Apr 19 130.0 Put | 234 | 234 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 19 424.78 Put | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| RUT Apr 19 1950.0 Put | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 9.50 |
| QQQ Apr 19 435.0 Call | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| KO May 17 57.5 Put | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ May 17 440.0 Call | 233 | 233 | 0 | 0 | 0.00 | 0 | 0.00 | 3.81 |
| UAL May 17 52.5 Call | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| QQQ Apr 18 419.0 Put | 232 | 227 | 5 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| C Apr 19 56.0 Put | 232 | 232 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSM Apr 19 145.0 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY May 17 525.0 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| QQQ Apr 26 442.0 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| PLTR Apr 19 22.0 Call | 231 | 231 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 28 420.0 Put | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| AVTR Apr 26 25.5 Call | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY Apr 22 488.0 Put | 230 | 230 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| TSLA Apr 19 143.0 Put | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SNAP Apr 26 16.0 Call | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| IWM Nov 15 170.0 Put | 229 | 229 | 0 | 0 | 0.00 | 0 | 0.00 | 4.34 |
| CVX Apr 19 160.0 Call | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY May 24 504.0 Call | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 10.88 |
| IWM Apr 19 196.0 Call | 228 | 226 | 2 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Apr 19 411.0 Put | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| CART Apr 19 34.0 Put | 228 | 228 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VXX Apr 26 16.0 Put | 227 | 227 | 0 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| AAPL May 17 160.0 Put | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 2.64 |
| SPY May 17 530.0 Call | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| RUT Apr 19 1950.0 Call | 225 | 225 | 0 | 0 | 0.00 | 0 | 0.00 | 8.70 |
| KHC Apr 19 37.5 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA May 31 175.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 3.59 |
| SLV May 17 26.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| QQQ Apr 19 424.78 Call | 224 | 222 | 2 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SPY Jun 21 500.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 15.37 |
| QQQ Apr 24 435.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPY May 03 490.0 Put | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| TSM May 17 150.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| BITO Apr 19 30.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AMD Apr 26 170.0 Call | 224 | 224 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SLV May 24 27.0 Call | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| AAPL May 24 185.0 Call | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| TQQQ Apr 19 53.5 Call | 222 | 222 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| MRK Apr 26 100.0 Put | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Apr 19 825.0 Put | 221 | 217 | 4 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| RIG Aug 16 7.0 Call | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| JPM Apr 19 180.0 Put | 221 | 221 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| QQQ May 01 400.0 Put | 220 | 220 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| HOOD Apr 19 18.5 Call | 220 | 128 | 92 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KWEB May 17 30.0 Call | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| GLD Apr 19 230.0 Call | 219 | 219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA Apr 19 895.0 Call | 218 | 217 | 1 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| UAL Apr 19 52.0 Call | 218 | 218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| GLD May 17 230.0 Call | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| RIVN Apr 19 8.5 Put | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMD Apr 19 130.0 Put | 216 | 216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT Apr 24 90.0 Call | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IWM Apr 19 197.0 Put | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 4.71 |
| HOOD Jun 21 19.0 Put | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 2.92 |
| SPY Jun 21 460.0 Put | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 3.17 |
| AMD Apr 19 157.5 Put | 215 | 211 | 4 | 0 | 0.00 | 0 | 0.00 | 3.57 |
| NIO May 17 4.0 Call | 215 | 215 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Jun 21 370.0 Put | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| INTC Dec 20 35.0 Put | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| BILI Apr 19 11.0 Call | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Jul 19 600.0 Call | 214 | 214 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ May 03 423.0 Put | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 7.07 |
| SPY Apr 18 512.0 Call | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BP Apr 26 40.0 Call | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| BABA Jul 19 90.0 Call | 213 | 213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| TLT May 10 93.0 Call | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA Apr 19 870.0 Call | 212 | 211 | 1 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| NVDA Apr 26 795.0 Put | 212 | 79 | 133 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| TSLA May 31 195.0 Call | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| WFC Apr 26 59.0 Put | 212 | 212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.98 |
| KO May 17 60.0 Call | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| BABA Jul 19 95.0 Call | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SLV May 03 24.0 Call | 211 | 211 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| BAC Apr 19 37.0 Call | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 500.0 Call | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 10.08 |
| TSLA Apr 19 135.0 Put | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 26 520.0 Call | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY May 03 503.0 Call | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 6.17 |
| KWEB Apr 26 24.5 Put | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| FXI May 17 23.5 Put | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| TSLA Apr 26 130.0 Put | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SPY Jun 28 521.0 Call | 210 | 210 | 0 | 0 | 0.00 | 0 | 0.00 | 5.88 |
| SPY May 31 501.0 Call | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 13.76 |
| ROKU Apr 19 60.0 Call | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SLB Apr 19 50.0 Put | 209 | 209 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| BKLN May 17 21.0 Put | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA Apr 26 175.0 Call | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| QQQ Jun 21 480.0 Call | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| AI Apr 19 22.0 Call | 208 | 208 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| CPNG May 03 23.5 Call | 208 | 207 | 1 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| TSLA May 17 225.0 Call | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY May 17 528.0 Call | 207 | 207 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| WFC Apr 26 58.0 Call | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
| BA Apr 19 160.0 Put | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NIO Jun 21 4.0 Put | 206 | 206 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| AMD Apr 26 150.0 Put | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 2.36 |
| QQQ Apr 18 405.0 Put | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 19 144.0 Put | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY Apr 23 503.0 Put | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| TSLA Apr 26 167.5 Call | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| TSM Jun 21 130.0 Put | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 5.56 |
| META Apr 26 507.5 Call | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 22.15 |
| GLD Jun 20 320.0 Call | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| IWM Apr 19 193.0 Put | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPY Apr 26 505.0 Call | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 2.83 |
| T May 17 17.0 Call | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TLT Jun 21 89.0 Call | 204 | 204 | 0 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SPY Apr 22 501.0 Call | 204 | 202 | 2 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| BTI May 17 30.0 Call | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SMH Apr 19 210.0 Put | 203 | 203 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| NVDA Apr 19 950.0 Call | 203 | 195 | 8 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MS Apr 19 89.0 Put | 203 | 156 | 47 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| IWM May 17 192.0 Put | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 4.13 |
| HPQ Apr 26 29.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY May 17 512.0 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 4.26 |
| SQQQ Apr 19 10.5 Call | 202 | 202 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| NVDA Apr 19 915.0 Call | 202 | 193 | 9 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| VXX Apr 26 15.0 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| QQQ Apr 22 425.0 Put | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 4.17 |
| AMD May 24 135.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 22.65 |
| SLV May 17 30.0 Call | 201 | 201 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NYCB May 17 3.5 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SOXL May 17 49.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| GOOG Apr 19 160.0 Call | 200 | 181 | 19 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| JPM Apr 26 182.5 Call | 200 | 199 | 1 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| MTUM Apr 19 180.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY May 10 505.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 5.83 |
| SPY Apr 19 484.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NYCB Apr 19 3.5 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| NYCB May 17 3.5 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| VLY Aug 16 8.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| VLY May 17 6.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SLV May 17 42.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TOST Apr 26 21.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| TLT Sep 20 105.0 Call | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| KWEB Jan 17 9.0 Put | 200 | 200 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MU May 17 92.5 Put | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| VEEV May 17 185.0 Put | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SLV Apr 24 30.0 Call | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Jul 19 100.0 Put | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 1.72 |
| SOFI Apr 26 7.5 Call | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VEEV May 17 180.0 Put | 199 | 199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| TSLA May 17 110.0 Put | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| MU Apr 19 117.0 Call | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| MU Apr 19 110.0 Put | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| AAPL Apr 19 182.5 Call | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Apr 19 160.0 Put | 198 | 198 | 0 | 0 | 0.00 | 0 | 0.00 | 5.76 |
| GOLD Jun 21 18.0 Call | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| XLF Dec 20 44.0 Call | 197 | 155 | 42 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SQQQ Apr 19 11.5 Call | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| UAL May 17 48.0 Put | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPY May 31 515.0 Call | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 5.06 |
| AI May 17 30.0 Call | 197 | 197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| GME Apr 19 20.0 Call | 196 | 196 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HTZ May 17 5.0 Put | 196 | 196 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| X Apr 19 38.0 Put | 196 | 196 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 10 499.0 Call | 196 | 196 | 0 | 0 | 0.00 | 0 | 0.00 | 9.46 |
| TSLA Apr 26 145.0 Put | 196 | 196 | 0 | 0 | 0.00 | 0 | 0.00 | 4.62 |
| INTC Apr 26 40.0 Call | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SCHW Apr 19 74.0 Call | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| INTC Nov 15 30.0 Put | 195 | 195 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| SLV Jun 21 30.0 Call | 194 | 194 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPY Apr 26 499.0 Put | 194 | 135 | 59 | 0 | 0.00 | 0 | 0.00 | 4.62 |
| JD Apr 19 25.0 Put | 193 | 193 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Apr 22 503.0 Put | 193 | 193 | 0 | 0 | 0.00 | 0 | 0.00 | 4.06 |
| NVDA Apr 26 1150.0 Call | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TLRY Jun 21 1.5 Call | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Apr 18 515.0 Call | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOLD Apr 19 17.5 Call | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| C Jun 21 52.5 Put | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| RBLX Jul 19 52.5 Call | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| LUV Mar 21 25.0 Put | 192 | 192 | 0 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| CLSK Apr 19 15.0 Put | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SCHW Apr 19 72.5 Put | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| DJT Apr 19 30.0 Put | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| TSLA Apr 26 155.0 Call | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 5.35 |
| SPY May 17 505.0 Call | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 7.03 |
| U May 03 29.0 Call | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| GLD May 17 205.0 Put | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| NEM Apr 26 39.0 Call | 191 | 191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TLT Apr 26 88.0 Put | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| TLT Jan 16 90.0 Call | 190 | 190 | 0 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| TSLA May 17 170.0 Call | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| XLF May 17 40.0 Put | 189 | 189 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| AMZN Apr 19 190.0 Call | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BAC Apr 19 34.0 Put | 188 | 168 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| X Apr 19 39.0 Put | 188 | 188 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| TSLA Apr 19 141.0 Put | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Apr 23 507.0 Call | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| OXY Apr 26 63.0 Put | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| C Nov 15 67.5 Call | 187 | 187 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| TSLA Apr 19 167.5 Call | 186 | 186 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |