Cboe EDGX Options Exchange Symbol Data
- Volume
- 2,820,683
- Orders
- 20,760,400,223
This list was last updated 2024-04-24 16:40:03.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPY Apr 24 505.0 Put | 56,049 | 54,239 | 1,810 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPY Apr 24 504.0 Put | 55,492 | 54,212 | 1,280 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY Apr 24 507.0 Call | 49,889 | 48,468 | 1,421 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 24 506.0 Call | 47,096 | 45,461 | 1,635 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 24 508.0 Call | 46,429 | 45,178 | 1,251 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 24 503.0 Put | 44,999 | 44,173 | 826 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 24 510.0 Call | 35,094 | 34,771 | 323 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 24 505.0 Call | 34,733 | 33,722 | 1,011 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 24 506.0 Put | 29,721 | 28,861 | 860 | 0 | 0.00 | 0 | 0.00 | 2.45 |
| SPY Apr 24 502.0 Put | 26,418 | 26,192 | 226 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 24 500.0 Put | 25,822 | 25,757 | 65 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 24 509.0 Call | 25,132 | 25,039 | 93 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 24 425.0 Put | 19,374 | 18,973 | 401 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| TSLA Apr 26 160.0 Put | 18,331 | 18,176 | 155 | 0 | 0.00 | 0 | 0.00 | 1.83 |
| QQQ Apr 24 427.0 Put | 17,662 | 17,307 | 355 | 0 | 0.00 | 0 | 0.00 | 3.24 |
| TSLA Apr 26 165.0 Call | 17,362 | 17,205 | 157 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| QQQ Apr 24 426.0 Put | 15,898 | 15,507 | 391 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| SPY Apr 24 504.0 Call | 14,569 | 14,116 | 453 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ Apr 24 428.0 Put | 14,529 | 14,314 | 215 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| SPY Apr 24 497.0 Put | 14,334 | 14,334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 26 150.0 Put | 13,980 | 13,821 | 159 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ Apr 24 423.0 Put | 13,613 | 13,396 | 217 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| TSLA Apr 26 170.0 Call | 13,363 | 12,986 | 377 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| QQQ Apr 24 424.0 Put | 13,102 | 13,011 | 91 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPY Apr 24 501.0 Put | 12,748 | 12,714 | 34 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 24 428.0 Call | 12,320 | 12,142 | 178 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 24 429.0 Call | 12,279 | 12,166 | 113 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 24 498.0 Put | 12,189 | 12,159 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 26 155.0 Put | 12,060 | 11,794 | 266 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| QQQ Apr 24 426.0 Call | 11,493 | 11,345 | 148 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Apr 24 430.0 Call | 11,206 | 10,885 | 321 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| C Apr 26 63.0 Call | 11,032 | 11,032 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPY Apr 25 504.0 Put | 10,512 | 10,231 | 281 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| QQQ Apr 24 427.0 Call | 10,131 | 9,807 | 324 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 25 505.0 Call | 10,109 | 9,907 | 202 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SPY Jun 21 480.0 Put | 10,097 | 10,097 | 0 | 0 | 0.00 | 0 | 0.00 | 3.34 |
| SPY Jun 21 460.0 Put | 10,034 | 10,034 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| SPY Jun 21 455.0 Put | 10,016 | 10,016 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SPY Jun 21 435.0 Put | 10,001 | 10,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| TSLA Apr 26 157.5 Put | 9,319 | 9,288 | 31 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| TSLA Apr 26 162.5 Call | 9,297 | 9,241 | 56 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| QQQ Apr 24 431.0 Call | 9,191 | 8,974 | 217 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL Apr 26 170.0 Call | 8,760 | 8,604 | 156 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPY Apr 24 511.0 Call | 8,555 | 8,050 | 505 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 25 505.0 Put | 8,324 | 8,092 | 232 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| SPY Apr 25 506.0 Call | 8,087 | 7,999 | 88 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SPY Apr 25 507.0 Call | 8,051 | 7,757 | 294 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| TSLA Apr 26 162.5 Put | 7,819 | 7,814 | 5 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| SPY Apr 24 495.0 Put | 7,740 | 7,740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| XLC May 03 83.0 Call | 7,506 | 7,506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| QQQ Apr 24 422.0 Put | 7,480 | 7,465 | 15 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Apr 25 510.0 Call | 7,382 | 7,315 | 67 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SQQQ Apr 26 12.5 Call | 7,379 | 7,377 | 2 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Apr 25 509.0 Call | 7,336 | 6,861 | 475 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| IWM Apr 24 197.0 Put | 7,325 | 7,129 | 196 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 26 160.0 Call | 7,061 | 7,052 | 9 | 0 | 0.00 | 0 | 0.00 | 4.08 |
| SPY Apr 24 513.0 Call | 6,987 | 6,987 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 25 425.0 Put | 6,963 | 6,655 | 308 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| QQQ Apr 24 432.0 Call | 6,621 | 6,566 | 55 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 24 425.0 Call | 6,615 | 6,481 | 134 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA Apr 26 167.5 Call | 6,550 | 6,450 | 100 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| TSLA Apr 26 140.0 Put | 6,437 | 6,414 | 23 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Apr 26 175.0 Call | 6,288 | 6,190 | 98 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Apr 24 507.0 Put | 6,188 | 6,102 | 86 | 0 | 0.00 | 0 | 0.00 | 3.02 |
| TSLA Apr 26 180.0 Call | 6,134 | 5,840 | 294 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| DKNG Apr 26 41.0 Put | 6,129 | 6,129 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| DKNG May 03 36.0 Put | 6,055 | 6,055 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| DKNG Apr 26 39.0 Put | 6,011 | 6,011 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| DKNG May 03 47.0 Call | 6,004 | 6,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| DKNG May 10 40.5 Put | 6,002 | 6,002 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| SPY Apr 26 510.0 Call | 5,877 | 5,803 | 74 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Apr 26 420.0 Put | 5,630 | 5,603 | 27 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SPY Apr 25 503.0 Put | 5,529 | 5,419 | 110 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPY Apr 25 508.0 Call | 5,521 | 5,477 | 44 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SQQQ Apr 26 12.0 Call | 5,456 | 5,456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TSLA Apr 26 165.0 Put | 5,399 | 5,296 | 103 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| QQQ Apr 25 427.0 Call | 5,326 | 5,287 | 39 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| QQQ Apr 24 421.0 Put | 5,314 | 5,270 | 44 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 24 496.0 Put | 5,176 | 5,176 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMD Apr 26 150.0 Put | 5,151 | 5,006 | 145 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| XLC May 03 81.0 Call | 5,001 | 5,001 | 0 | 0 | 0.00 | 0 | 0.00 | 1.32 |
| SPY Apr 26 500.0 Put | 4,994 | 4,844 | 150 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPY Apr 25 500.0 Put | 4,985 | 4,971 | 14 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AAPL Apr 26 165.0 Put | 4,938 | 4,929 | 9 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| TSLA Apr 26 172.5 Call | 4,847 | 4,806 | 41 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ Apr 24 433.0 Call | 4,845 | 4,792 | 53 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA Apr 26 152.5 Put | 4,827 | 4,742 | 85 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| AAPL Apr 26 167.5 Put | 4,809 | 4,783 | 26 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY Apr 25 502.0 Put | 4,735 | 4,627 | 108 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY Apr 25 506.0 Put | 4,627 | 4,524 | 103 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| SPY Apr 24 512.0 Call | 4,433 | 4,425 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 24 420.0 Put | 4,309 | 4,293 | 16 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 26 516.0 Call | 4,268 | 4,268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Apr 24 514.0 Call | 4,186 | 4,186 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 26 502.0 Put | 4,160 | 4,098 | 62 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| SPY Apr 26 507.0 Call | 4,084 | 4,050 | 34 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| SPY Apr 25 498.0 Put | 4,017 | 4,008 | 9 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| IWM Apr 24 198.0 Put | 3,996 | 3,981 | 15 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY Apr 25 493.0 Put | 3,949 | 3,949 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| AAPL Apr 26 175.0 Call | 3,941 | 3,936 | 5 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ Apr 26 425.0 Put | 3,912 | 3,852 | 60 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPY Apr 24 499.0 Put | 3,887 | 3,885 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 26 506.0 Call | 3,865 | 3,817 | 48 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SPY Apr 25 504.0 Call | 3,865 | 3,655 | 210 | 0 | 0.00 | 0 | 0.00 | 1.71 |
| TSLA May 03 150.0 Put | 3,840 | 3,839 | 1 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| TSLA Apr 26 145.0 Put | 3,826 | 3,759 | 67 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA May 03 170.0 Call | 3,816 | 3,785 | 31 | 0 | 0.00 | 0 | 0.00 | 2.24 |
| SPY Apr 24 503.0 Call | 3,815 | 3,749 | 66 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| QQQ Apr 25 427.0 Put | 3,744 | 3,709 | 35 | 0 | 0.00 | 0 | 0.00 | 3.46 |
| QQQ Apr 25 426.0 Put | 3,739 | 3,607 | 132 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| SPY Apr 26 505.0 Put | 3,699 | 3,603 | 96 | 0 | 0.00 | 0 | 0.00 | 3.07 |
| IWM Apr 24 196.0 Put | 3,620 | 3,511 | 109 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 26 790.0 Put | 3,540 | 3,516 | 24 | 0 | 0.00 | 0 | 0.00 | 11.20 |
| SPY Apr 25 512.0 Call | 3,455 | 3,442 | 13 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PINS Apr 26 32.0 Put | 3,403 | 3,403 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| QQQ Apr 25 430.0 Call | 3,391 | 3,382 | 9 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NVDA Apr 26 820.0 Call | 3,377 | 3,331 | 46 | 0 | 0.00 | 0 | 0.00 | 6.36 |
| AAPL Apr 26 172.5 Call | 3,361 | 3,355 | 6 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ Apr 25 429.0 Call | 3,348 | 3,259 | 89 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| IWM Apr 25 203.0 Call | 3,286 | 3,286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 24 429.0 Put | 3,264 | 3,228 | 36 | 0 | 0.00 | 0 | 0.00 | 3.31 |
| SNAP Apr 26 14.0 Put | 3,260 | 3,260 | 0 | 0 | 0.00 | 0 | 0.00 | 3.21 |
| QQQ Apr 24 434.0 Call | 3,204 | 3,195 | 9 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 495.0 Put | 3,193 | 3,193 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
| RIOT Apr 26 12.0 Call | 3,126 | 3,126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| AAPL Apr 26 167.5 Call | 3,113 | 3,066 | 47 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| TSLA Apr 26 130.0 Put | 3,106 | 3,105 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| NVDA Apr 26 800.0 Put | 3,095 | 3,064 | 31 | 0 | 0.00 | 0 | 0.00 | 15.90 |
| IWM Apr 29 190.0 Put | 3,048 | 3,048 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| RIOT Apr 26 13.0 Call | 3,014 | 3,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Apr 26 515.0 Call | 2,978 | 2,975 | 3 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Apr 26 495.0 Put | 2,915 | 2,892 | 23 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| F May 17 14.82 Call | 2,866 | 2,866 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Apr 25 428.0 Put | 2,856 | 2,751 | 105 | 0 | 0.00 | 0 | 0.00 | 4.63 |
| SPY Apr 30 520.0 Call | 2,842 | 2,842 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Apr 26 505.0 Call | 2,827 | 2,787 | 40 | 0 | 0.00 | 0 | 0.00 | 2.01 |
| QQQ Apr 26 412.0 Put | 2,817 | 2,816 | 1 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSLA May 03 140.0 Put | 2,800 | 2,800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPY Apr 25 514.0 Call | 2,734 | 2,734 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMD Apr 26 160.0 Call | 2,700 | 2,627 | 73 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| TLT Apr 26 89.5 Call | 2,658 | 2,238 | 420 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SQQQ Apr 26 11.5 Call | 2,644 | 2,614 | 30 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Apr 26 504.0 Put | 2,631 | 2,377 | 254 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| MARA Apr 26 20.0 Call | 2,626 | 2,606 | 20 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ May 03 405.0 Put | 2,596 | 2,593 | 3 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| TSLA May 03 165.0 Call | 2,581 | 2,581 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| BAC May 03 39.0 Call | 2,575 | 2,575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY Apr 25 507.0 Put | 2,544 | 2,480 | 64 | 0 | 0.00 | 0 | 0.00 | 3.22 |
| TSLA May 17 135.0 Put | 2,534 | 2,473 | 61 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPY Apr 25 501.0 Put | 2,498 | 2,428 | 70 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| IWM Apr 24 199.0 Call | 2,498 | 2,493 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 26 830.0 Call | 2,494 | 2,478 | 16 | 0 | 0.00 | 0 | 0.00 | 4.12 |
| QQQ Apr 26 430.0 Call | 2,484 | 2,472 | 12 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| QQQ Apr 25 428.0 Call | 2,482 | 2,445 | 37 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| QQQ May 03 415.0 Put | 2,461 | 2,461 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| SPY Apr 26 503.0 Put | 2,414 | 2,379 | 35 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| TSLA Apr 26 177.5 Call | 2,412 | 2,411 | 1 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Apr 26 490.0 Put | 2,408 | 2,403 | 5 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SQQQ Apr 26 11.5 Put | 2,405 | 2,403 | 2 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NVDA Apr 26 850.0 Call | 2,376 | 2,250 | 126 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| QQQ Apr 26 440.0 Call | 2,373 | 2,373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ May 03 410.0 Put | 2,351 | 2,350 | 1 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| QQQ Apr 25 429.0 Put | 2,332 | 2,242 | 90 | 0 | 0.00 | 0 | 0.00 | 3.49 |
| AMZN Apr 26 185.0 Call | 2,318 | 2,310 | 8 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| PLUG Jun 21 3.0 Call | 2,316 | 2,316 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| F Apr 26 13.5 Call | 2,280 | 2,280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY Apr 25 495.0 Put | 2,242 | 2,219 | 23 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY Apr 25 515.0 Call | 2,240 | 2,240 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| IWM Apr 24 198.0 Call | 2,236 | 2,229 | 7 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Apr 26 135.0 Put | 2,218 | 2,200 | 18 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Apr 26 426.0 Call | 2,209 | 1,695 | 514 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| SPY Apr 26 511.0 Call | 2,189 | 2,177 | 12 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| QQQ Apr 25 433.0 Call | 2,186 | 2,171 | 15 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY Apr 26 497.0 Put | 2,134 | 2,133 | 1 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| SPY Apr 24 502.0 Call | 2,129 | 2,129 | 0 | 0 | 0.00 | 0 | 0.00 | 3.90 |
| BABA Apr 26 75.0 Call | 2,093 | 2,083 | 10 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY May 03 485.0 Put | 2,086 | 2,086 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| QQQ Apr 25 415.0 Put | 2,071 | 2,071 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMZN Apr 26 180.0 Call | 2,064 | 2,054 | 10 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| SPY Apr 26 482.0 Put | 2,052 | 2,052 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| T Apr 26 16.5 Put | 2,038 | 2,038 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IWM May 02 190.0 Put | 2,029 | 2,029 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| TSLA May 03 175.0 Call | 2,028 | 2,027 | 1 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| SQQQ Apr 26 11.0 Put | 2,020 | 1,995 | 25 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Apr 26 487.0 Put | 2,019 | 2,019 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| GLD Apr 24 215.0 Put | 2,017 | 2,017 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| F Apr 26 13.0 Call | 1,996 | 1,988 | 8 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY Apr 29 508.0 Call | 1,996 | 1,991 | 5 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| RIOT Apr 26 12.5 Call | 1,991 | 1,991 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY Apr 25 511.0 Call | 1,970 | 1,946 | 24 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA Apr 26 185.0 Call | 1,951 | 1,951 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMD Apr 26 155.0 Put | 1,949 | 1,934 | 15 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SPY May 17 500.0 Put | 1,948 | 1,947 | 1 | 0 | 0.00 | 0 | 0.00 | 5.09 |
| QQQ Apr 25 426.0 Call | 1,942 | 1,921 | 21 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| TSLA May 03 160.0 Put | 1,935 | 1,935 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| AMD Apr 26 155.0 Call | 1,930 | 1,805 | 125 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SPY Apr 29 513.0 Call | 1,919 | 1,919 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| NVDA Apr 26 750.0 Put | 1,915 | 1,900 | 15 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| IWM May 10 195.0 Put | 1,907 | 1,907 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| IWM Apr 24 200.0 Call | 1,882 | 1,852 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 25 424.0 Put | 1,873 | 1,827 | 46 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| SPY Apr 24 509.0 Put | 1,859 | 1,858 | 1 | 0 | 0.00 | 0 | 0.00 | 4.47 |
| SPY May 17 485.0 Put | 1,856 | 1,856 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPY Apr 26 506.0 Put | 1,856 | 1,755 | 101 | 0 | 0.00 | 0 | 0.00 | 3.59 |
| TSLA May 03 125.0 Put | 1,852 | 1,852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TSLA Jul 19 100.0 Put | 1,839 | 1,819 | 20 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| QQQ Apr 24 435.0 Call | 1,835 | 1,832 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 25 423.0 Put | 1,827 | 1,821 | 6 | 0 | 0.00 | 0 | 0.00 | 1.82 |
| QQQ Apr 26 428.0 Call | 1,802 | 1,790 | 12 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| BAC Apr 26 38.0 Put | 1,777 | 1,777 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| IWM Apr 26 200.0 Call | 1,730 | 1,728 | 2 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| IWM May 03 193.0 Put | 1,725 | 1,725 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| QQQ May 03 395.0 Put | 1,721 | 1,721 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| SLV Apr 26 25.0 Call | 1,704 | 1,703 | 1 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA May 17 225.0 Call | 1,657 | 1,657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NVDA Apr 26 810.0 Call | 1,655 | 1,646 | 9 | 0 | 0.00 | 0 | 0.00 | 9.30 |
| SPY Apr 26 504.0 Call | 1,653 | 1,611 | 42 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SPY May 03 475.0 Put | 1,649 | 1,649 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| TSLA Apr 26 182.5 Call | 1,637 | 1,637 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SNAP Apr 26 13.0 Put | 1,630 | 1,630 | 0 | 0 | 0.00 | 0 | 0.00 | 2.43 |
| SNAP Apr 26 15.0 Put | 1,630 | 1,630 | 0 | 0 | 0.00 | 0 | 0.00 | 4.09 |
| TSLA Apr 26 157.5 Call | 1,624 | 1,624 | 0 | 0 | 0.00 | 0 | 0.00 | 5.94 |
| PLTR Jun 21 24.0 Put | 1,624 | 1,624 | 0 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| QQQ Jun 21 430.0 Call | 1,616 | 1,616 | 0 | 0 | 0.00 | 0 | 0.00 | 12.99 |
| F Apr 26 14.0 Call | 1,612 | 1,611 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| HIMS Jan 17 20.0 Call | 1,605 | 1,605 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| QQQ Jun 21 429.78 Call | 1,575 | 1,575 | 0 | 0 | 0.00 | 0 | 0.00 | 12.65 |
| SPY Apr 24 508.0 Put | 1,560 | 1,560 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| AMZN Apr 26 177.5 Call | 1,521 | 1,516 | 5 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| QQQ Apr 25 420.0 Put | 1,517 | 1,510 | 7 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| SQQQ May 10 12.0 Call | 1,509 | 1,509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| XLE May 03 101.0 Call | 1,504 | 1,504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| MULN1 Jan 17 4.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 03 490.0 Put | 1,497 | 1,497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| NKE Apr 26 97.0 Call | 1,491 | 1,454 | 37 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SQQQ Apr 26 13.0 Call | 1,489 | 1,489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TLT Apr 26 90.5 Call | 1,489 | 1,489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| T Apr 26 16.5 Call | 1,486 | 1,486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| AMD Apr 26 165.0 Call | 1,482 | 1,467 | 15 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Apr 26 144.0 Put | 1,481 | 1,481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| IWM Apr 26 195.0 Put | 1,476 | 1,456 | 20 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPY May 10 513.0 Call | 1,474 | 1,469 | 5 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| TSLA May 03 180.0 Call | 1,465 | 1,465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| QQQ Apr 24 424.0 Call | 1,464 | 1,449 | 15 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| NVDA Apr 26 840.0 Call | 1,462 | 1,460 | 2 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| NVDA Apr 26 780.0 Put | 1,461 | 1,439 | 22 | 0 | 0.00 | 0 | 0.00 | 7.65 |
| QQQ Apr 25 435.0 Call | 1,450 | 1,450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 30 515.0 Call | 1,448 | 1,445 | 3 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| AAPL Apr 26 162.5 Put | 1,448 | 1,448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Apr 26 508.0 Call | 1,417 | 1,359 | 58 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| RIVN Apr 26 9.5 Call | 1,416 | 1,416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SOFI Apr 26 7.5 Call | 1,410 | 1,390 | 20 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| KRE May 17 42.0 Put | 1,392 | 1,392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA Apr 26 190.0 Call | 1,391 | 1,391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Apr 26 509.0 Call | 1,386 | 1,381 | 5 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| GLD Apr 26 217.5 Call | 1,382 | 1,382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| TSLA May 17 200.0 Call | 1,382 | 1,382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| SPY May 17 520.0 Call | 1,367 | 1,365 | 2 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| AAPL Apr 26 160.0 Put | 1,360 | 1,360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Apr 25 513.0 Call | 1,335 | 1,280 | 55 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AAL Apr 26 14.5 Call | 1,330 | 1,330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| QQQ Apr 26 436.0 Call | 1,323 | 1,323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA May 17 220.0 Call | 1,318 | 1,318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| IWM Apr 25 198.0 Call | 1,315 | 1,315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| QQQ Apr 24 436.0 Call | 1,312 | 1,312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BA Apr 26 167.5 Put | 1,308 | 1,308 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
| FXI Jun 21 26.0 Call | 1,307 | 1,307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| PINS Apr 26 32.5 Put | 1,305 | 1,305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| BA Apr 26 180.0 Call | 1,305 | 1,302 | 3 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 21 482.0 Put | 1,302 | 1,302 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| QQQ Apr 24 419.0 Put | 1,301 | 1,299 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 25 440.0 Call | 1,294 | 1,294 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Apr 26 148.0 Put | 1,293 | 1,293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY May 17 510.0 Put | 1,288 | 1,288 | 0 | 0 | 0.00 | 0 | 0.00 | 8.37 |
| NVDA Apr 26 825.0 Call | 1,285 | 1,284 | 1 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| TSLA May 17 170.0 Call | 1,283 | 1,283 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| QQQ Apr 25 419.0 Put | 1,277 | 1,275 | 2 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| QQQ Apr 26 423.0 Put | 1,275 | 1,269 | 6 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| PFE Jan 16 40.0 Call | 1,264 | 1,264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| NVDA Apr 26 900.0 Call | 1,262 | 1,230 | 32 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| T Apr 26 17.0 Call | 1,256 | 1,256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY Apr 25 499.0 Put | 1,253 | 1,224 | 29 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY Apr 25 497.0 Put | 1,252 | 1,252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| BA Apr 26 175.0 Call | 1,243 | 1,242 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ Apr 26 432.0 Call | 1,230 | 1,220 | 10 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| FXI May 17 23.5 Put | 1,219 | 1,219 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Apr 24 494.0 Put | 1,216 | 1,216 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY Apr 26 498.0 Put | 1,209 | 1,206 | 3 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| QQQ Apr 25 434.0 Call | 1,204 | 1,203 | 1 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMD Apr 26 157.5 Call | 1,203 | 1,149 | 54 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| RIOT Apr 26 11.0 Put | 1,199 | 1,199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| AMD Apr 26 152.5 Put | 1,198 | 1,079 | 119 | 0 | 0.00 | 0 | 0.00 | 2.98 |
| TSLA Apr 26 150.0 Call | 1,177 | 1,174 | 3 | 0 | 0.00 | 0 | 0.00 | 12.15 |
| TSLA Apr 26 120.0 Put | 1,173 | 1,173 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Apr 26 422.0 Put | 1,172 | 1,145 | 27 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| TSLA Apr 26 125.0 Put | 1,168 | 1,164 | 4 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA Apr 26 155.0 Call | 1,167 | 1,167 | 0 | 0 | 0.00 | 0 | 0.00 | 8.01 |
| TSLA Apr 26 137.0 Put | 1,164 | 1,164 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ Apr 25 422.0 Put | 1,148 | 1,139 | 9 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| TSLA Apr 26 133.0 Put | 1,144 | 1,144 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| PLTR Apr 26 21.5 Put | 1,140 | 1,137 | 3 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA Jan 17 180.0 Call | 1,139 | 1,139 | 0 | 0 | 0.00 | 0 | 0.00 | 23.10 |
| AMZN Apr 26 175.0 Put | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| TSLA May 03 200.0 Call | 1,116 | 1,116 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Apr 26 514.0 Call | 1,115 | 1,110 | 5 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| QQQ Apr 26 427.0 Call | 1,111 | 1,108 | 3 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| TSLA Apr 26 147.0 Put | 1,108 | 1,107 | 1 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GME Apr 26 11.0 Call | 1,108 | 1,107 | 1 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY May 10 325.0 Put | 1,105 | 1,105 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VRT May 03 100.0 Call | 1,103 | 1,103 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AMD Apr 26 152.5 Call | 1,101 | 1,029 | 72 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| SNAP Apr 26 14.0 Call | 1,100 | 1,100 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ Apr 26 435.0 Call | 1,099 | 1,092 | 7 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| PLTR Apr 26 21.5 Call | 1,093 | 1,093 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| MARA Apr 26 24.0 Call | 1,092 | 1,092 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA May 03 145.0 Put | 1,090 | 1,090 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TSLA Jul 19 50.0 Put | 1,088 | 1,088 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TLT Apr 26 89.0 Call | 1,087 | 1,087 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSLA Apr 26 138.0 Put | 1,086 | 1,086 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Apr 29 502.0 Put | 1,086 | 1,083 | 3 | 0 | 0.00 | 0 | 0.00 | 2.08 |
| QQQ Apr 25 418.0 Put | 1,085 | 1,085 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| TSLA May 03 120.0 Put | 1,077 | 1,077 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IMPP Jul 19 4.0 Call | 1,069 | 1,069 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TSLA Apr 26 149.0 Put | 1,069 | 1,066 | 3 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| LVS Apr 26 45.0 Put | 1,066 | 1,066 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Apr 24 417.0 Put | 1,054 | 1,054 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AMZN Apr 26 182.5 Call | 1,051 | 1,050 | 1 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TSLA May 03 167.5 Call | 1,050 | 1,050 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| NVDA Apr 26 810.0 Put | 1,047 | 1,038 | 9 | 0 | 0.00 | 0 | 0.00 | 20.24 |
| IWM Apr 24 201.0 Call | 1,044 | 1,044 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 03 170.0 Call | 1,043 | 1,036 | 7 | 0 | 0.00 | 0 | 0.00 | 3.55 |
| IWM May 10 185.0 Put | 1,041 | 1,041 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| F Apr 26 11.5 Put | 1,040 | 1,039 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MARA Apr 26 19.0 Put | 1,039 | 1,039 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| NIO May 03 4.0 Put | 1,032 | 1,032 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Apr 24 511.0 Put | 1,027 | 1,027 | 0 | 0 | 0.00 | 0 | 0.00 | 5.44 |
| SPY Apr 26 512.0 Call | 1,027 | 1,025 | 2 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ Apr 25 432.0 Call | 1,022 | 1,021 | 1 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NVDA Apr 26 805.0 Put | 1,021 | 1,003 | 18 | 0 | 0.00 | 0 | 0.00 | 19.15 |
| NVDA Apr 26 820.0 Put | 1,015 | 1,010 | 5 | 0 | 0.00 | 0 | 0.00 | 28.89 |
| TSLA May 03 190.0 Call | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| LVS Apr 26 44.5 Put | 1,012 | 1,012 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY Apr 26 507.5 Call | 1,012 | 814 | 198 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| QQQ Apr 24 418.0 Put | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TLT May 17 86.0 Put | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| XLE May 03 97.5 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| NIO Jan 17 5.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| IWM May 02 203.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPY May 03 560.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IEF May 03 94.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| EWZ Jun 21 34.0 Call | 995 | 995 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SNAP Apr 26 13.0 Call | 994 | 994 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| IWM Apr 26 198.0 Put | 994 | 994 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| F Apr 26 12.0 Put | 986 | 986 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TLT May 17 82.0 Put | 986 | 986 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SOFI Apr 26 8.0 Call | 984 | 984 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CYH Jun 21 4.0 Call | 984 | 984 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| RUN May 17 2.5 Put | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA May 03 160.0 Call | 977 | 977 | 0 | 0 | 0.00 | 0 | 0.00 | 6.40 |
| VRT Apr 26 110.0 Call | 975 | 975 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| META Apr 26 600.0 Call | 975 | 959 | 16 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| AMD Apr 26 162.5 Call | 975 | 934 | 41 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IWM Apr 25 197.0 Put | 973 | 941 | 32 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| TSLA May 17 150.0 Put | 973 | 973 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| SPY Apr 26 450.0 Put | 970 | 970 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIOT Apr 26 12.0 Put | 969 | 969 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| QQQ Apr 26 431.0 Call | 968 | 966 | 2 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| WMT Apr 26 60.0 Call | 962 | 962 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| TSLA May 03 155.0 Put | 961 | 959 | 2 | 0 | 0.00 | 0 | 0.00 | 2.40 |
| BA Apr 26 160.0 Put | 953 | 953 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| QQQ Apr 25 425.0 Call | 953 | 924 | 29 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| IWM Apr 24 195.0 Put | 949 | 948 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 26 405.0 Put | 949 | 949 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA May 03 205.0 Call | 941 | 915 | 26 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY Apr 24 501.0 Call | 935 | 935 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
| IWM May 03 210.0 Call | 928 | 928 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| VRT May 17 80.0 Put | 926 | 926 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| SPY Apr 26 501.0 Put | 925 | 920 | 5 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| RIOT Jun 21 4.0 Call | 922 | 922 | 0 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| GLD Apr 24 220.0 Call | 914 | 914 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 17 100.0 Put | 914 | 906 | 8 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| PLTR Apr 26 22.0 Call | 911 | 901 | 10 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| PG Apr 26 165.0 Call | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TSLA Jan 17 250.0 Call | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 7.65 |
| TSLA May 03 162.5 Call | 908 | 908 | 0 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| SPY Apr 26 507.0 Put | 905 | 905 | 0 | 0 | 0.00 | 0 | 0.00 | 4.23 |
| LKQ Nov 15 47.5 Call | 903 | 903 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| SPY Apr 25 503.0 Call | 896 | 896 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| TSLA May 17 165.0 Call | 896 | 896 | 0 | 0 | 0.00 | 0 | 0.00 | 6.74 |
| SPY Apr 24 515.0 Call | 895 | 895 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| UAL Apr 26 51.0 Put | 893 | 893 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| GOOG Apr 26 172.5 Call | 892 | 892 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| TSLA Apr 26 141.0 Put | 883 | 882 | 1 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| TSLA May 03 130.0 Put | 883 | 883 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TLT Apr 26 88.5 Call | 880 | 880 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ Apr 26 425.0 Call | 879 | 871 | 8 | 0 | 0.00 | 0 | 0.00 | 2.68 |
| PLTR Apr 26 23.0 Call | 879 | 879 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Apr 26 200.0 Call | 877 | 877 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QCOM Apr 26 172.5 Call | 872 | 867 | 5 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SNAP Apr 26 9.0 Put | 871 | 871 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| GME Apr 26 10.5 Call | 870 | 870 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| NVDA Apr 26 835.0 Call | 869 | 859 | 10 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| QQQ Apr 26 427.0 Put | 866 | 858 | 8 | 0 | 0.00 | 0 | 0.00 | 4.64 |
| NIO Apr 26 4.5 Call | 865 | 865 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PENN Apr 26 19.5 Call | 855 | 855 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NVDA Apr 26 800.0 Call | 854 | 853 | 1 | 0 | 0.00 | 0 | 0.00 | 13.05 |
| GOLD Jan 17 20.0 Call | 853 | 853 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| BABA Apr 26 77.0 Call | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| TLRY May 10 2.0 Call | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA May 17 140.0 Put | 849 | 849 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| AMC Apr 26 3.5 Call | 848 | 845 | 3 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| BAC Apr 26 36.5 Put | 846 | 846 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RIOT Apr 26 12.5 Put | 837 | 836 | 1 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPY Jun 21 505.0 Put | 836 | 835 | 1 | 0 | 0.00 | 0 | 0.00 | 9.57 |
| TSLA Jun 21 120.0 Put | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| C Apr 26 64.0 Call | 833 | 833 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ Apr 24 430.0 Put | 830 | 824 | 6 | 0 | 0.00 | 0 | 0.00 | 5.51 |
| IWM Apr 25 200.0 Call | 829 | 829 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| META May 17 500.0 Call | 828 | 828 | 0 | 0 | 0.00 | 0 | 0.00 | 26.00 |
| TSLA Apr 26 146.0 Put | 823 | 823 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| HPQ May 17 29.0 Call | 817 | 816 | 1 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| TSLA May 17 160.0 Call | 816 | 816 | 0 | 0 | 0.00 | 0 | 0.00 | 9.26 |
| TSLA May 03 162.5 Put | 808 | 808 | 0 | 0 | 0.00 | 0 | 0.00 | 5.19 |
| QQQ Apr 24 422.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| IWM May 17 205.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| NVDA Apr 26 815.0 Put | 800 | 797 | 3 | 0 | 0.00 | 0 | 0.00 | 22.98 |
| INTC May 03 29.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| IWM Apr 26 194.0 Put | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPY Apr 30 506.0 Call | 798 | 798 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| NVDA Apr 26 795.0 Put | 798 | 771 | 27 | 0 | 0.00 | 0 | 0.00 | 13.65 |
| TSLA Apr 26 167.5 Put | 795 | 795 | 0 | 0 | 0.00 | 0 | 0.00 | 7.47 |
| AAPL May 03 180.0 Call | 794 | 794 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SNAP Apr 26 12.0 Call | 793 | 793 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| BAC May 17 40.0 Call | 793 | 793 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| BITO Apr 26 26.0 Put | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SHOP Apr 26 63.0 Put | 788 | 788 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| PG Apr 26 167.5 Call | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SLV May 17 29.0 Call | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| META Jun 21 500.0 Call | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 33.85 |
| NEM Apr 26 36.5 Put | 783 | 783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| FXI Jun 21 27.0 Call | 783 | 783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| IWM Jun 28 164.0 Put | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| KO Apr 26 62.0 Call | 776 | 776 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| ROKU May 03 38.5 Put | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| QQQ May 17 400.0 Put | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| GOOGL Apr 26 170.0 Call | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPY Apr 26 503.0 Call | 765 | 765 | 0 | 0 | 0.00 | 0 | 0.00 | 3.12 |
| SPY Apr 25 496.0 Put | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IBRX Jul 19 5.0 Call | 763 | 763 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| QQQ Apr 26 410.0 Put | 762 | 749 | 13 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA Jul 19 160.0 Put | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 13.02 |
| AAL Apr 26 14.0 Call | 759 | 759 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
| HUM May 03 355.0 Call | 758 | 758 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VZ May 17 41.5 Call | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| TLT Apr 24 89.0 Put | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SQQQ Jun 21 16.0 Call | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| NVDA Apr 26 770.0 Put | 748 | 737 | 11 | 0 | 0.00 | 0 | 0.00 | 5.05 |
| RILY Apr 26 35.0 Call | 746 | 745 | 1 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| UNG May 17 15.0 Put | 743 | 743 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| VXX Apr 26 13.5 Call | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SQQQ May 03 12.0 Call | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| QQQ Apr 24 410.0 Put | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HCP May 17 30.0 Put | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ May 10 412.0 Put | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| SPY May 17 481.0 Put | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| RIOT Apr 26 14.0 Call | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| META Apr 26 330.0 Put | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| RILY May 17 30.0 Put | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
| ONON Jan 17 27.5 Put | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| ONON Jan 17 37.5 Call | 729 | 729 | 0 | 0 | 0.00 | 0 | 0.00 | 3.58 |
| TQQQ Apr 26 53.5 Call | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SQQQ May 03 22.0 Call | 727 | 727 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HTZ May 17 6.0 Call | 724 | 720 | 4 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| GME May 17 12.0 Call | 720 | 718 | 2 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| SOUN May 17 5.0 Call | 719 | 719 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| BILI Apr 26 13.0 Call | 713 | 713 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QQQ Apr 26 428.0 Put | 713 | 695 | 18 | 0 | 0.00 | 0 | 0.00 | 5.50 |
| NVDA Apr 26 815.0 Call | 712 | 711 | 1 | 0 | 0.00 | 0 | 0.00 | 8.07 |
| C Apr 26 62.0 Call | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| QQQ May 17 460.0 Call | 711 | 711 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| BABA Apr 26 72.0 Put | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Apr 25 516.0 Call | 710 | 710 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| QQQ Jun 21 380.0 Put | 709 | 709 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| TSLA May 17 120.0 Put | 708 | 707 | 1 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| IWM May 17 187.0 Put | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| MARA Apr 26 19.0 Call | 705 | 704 | 1 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| JBLU Apr 26 6.5 Call | 704 | 658 | 46 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| JD Sep 20 37.5 Call | 703 | 703 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPY May 17 505.0 Put | 702 | 701 | 1 | 0 | 0.00 | 0 | 0.00 | 5.87 |
| CYH May 17 3.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| FXI May 10 24.0 Put | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| BA Apr 26 170.0 Call | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| BIDU Apr 26 102.0 Call | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| QQQ Apr 26 429.0 Call | 697 | 686 | 11 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| BITO Apr 26 27.0 Put | 695 | 695 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| TSLA Apr 26 145.0 Call | 694 | 694 | 0 | 0 | 0.00 | 0 | 0.00 | 17.47 |
| TSLA May 03 152.5 Put | 694 | 693 | 1 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| IWM Apr 24 195.0 Call | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| PLTR Apr 26 22.5 Call | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SLV Apr 24 25.0 Call | 692 | 692 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| MRVL May 03 70.0 Call | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SQQQ May 17 12.0 Call | 691 | 691 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| ACB May 17 10.0 Call | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| CPNG Jul 19 25.0 Put | 690 | 690 | 0 | 0 | 0.00 | 0 | 0.00 | 3.11 |
| TQQQ Apr 26 53.0 Call | 686 | 686 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| QQQ Apr 26 429.0 Put | 686 | 600 | 86 | 0 | 0.00 | 0 | 0.00 | 5.10 |
| VRT Apr 26 100.0 Call | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| KWEB Apr 26 28.0 Put | 685 | 685 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| FXI Apr 26 25.0 Call | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| VRT Apr 26 95.0 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAL Apr 26 15.0 Call | 674 | 674 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ Apr 25 436.0 Call | 673 | 670 | 3 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| BABA Apr 26 76.0 Call | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| IWM Apr 24 202.0 Call | 672 | 672 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 24 411.0 Put | 671 | 671 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 02 426.0 Call | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 5.88 |
| BA Apr 26 177.5 Call | 668 | 667 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| MS Apr 26 95.0 Call | 667 | 663 | 4 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TSLA May 03 143.0 Put | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| F May 17 13.0 Call | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| BABA Apr 26 74.0 Call | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| TSLA May 17 110.0 Put | 660 | 660 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| MARA Apr 26 21.0 Call | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NVDA Apr 26 700.0 Put | 658 | 656 | 2 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| META Apr 26 500.0 Call | 658 | 652 | 6 | 0 | 0.00 | 0 | 0.00 | 19.85 |
| BAC Jun 21 37.0 Put | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| NIO Aug 16 4.0 Put | 648 | 648 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| ARM Apr 26 90.0 Put | 646 | 636 | 10 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| F May 03 14.0 Call | 646 | 646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| T May 17 17.5 Call | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY May 17 516.0 Call | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| TQQQ Apr 26 53.0 Put | 643 | 631 | 12 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| QQQ Apr 26 426.0 Put | 641 | 641 | 0 | 0 | 0.00 | 0 | 0.00 | 4.06 |
| META Apr 26 400.0 Put | 640 | 636 | 4 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| TSLA Apr 26 142.0 Put | 640 | 639 | 1 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| MARA Apr 26 18.5 Put | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SNAP Apr 26 13.5 Call | 638 | 638 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPY Apr 29 504.0 Call | 637 | 637 | 0 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| TSLA May 17 175.0 Call | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| KRE May 17 45.5 Put | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| AMZN Apr 26 177.5 Put | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| UBER May 17 78.0 Call | 631 | 631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| NIO Apr 26 4.0 Call | 630 | 627 | 3 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| QQQ Aug 16 380.0 Put | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 4.20 |
| SQQQ Apr 26 12.0 Put | 629 | 628 | 1 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ Apr 26 424.0 Put | 629 | 625 | 4 | 0 | 0.00 | 0 | 0.00 | 3.08 |
| AMD Apr 26 149.0 Put | 629 | 546 | 83 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| NVDA Apr 26 860.0 Call | 628 | 623 | 5 | 0 | 0.00 | 0 | 0.00 | 1.03 |
| SNAP Apr 26 15.0 Call | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| GOOG Apr 26 175.0 Call | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| ITB May 03 103.5 Put | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| MARA Apr 26 19.5 Call | 625 | 625 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SPY May 01 494.0 Put | 623 | 623 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| TSLA Apr 26 143.0 Put | 621 | 621 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TMF May 24 45.0 Put | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 2.53 |
| TMF May 24 43.0 Put | 619 | 619 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| QQQ Apr 24 423.0 Call | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| C May 03 62.0 Call | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| BA Apr 26 155.0 Put | 616 | 616 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| BAC Apr 26 37.5 Put | 615 | 615 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AAPL Jul 19 190.0 Call | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| TMF May 24 48.0 Call | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| TMF May 24 46.0 Call | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| QQQ May 03 420.0 Put | 613 | 613 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| ENPH Apr 26 100.0 Put | 612 | 592 | 20 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| IWM May 17 190.0 Put | 611 | 611 | 0 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| QQQ Apr 25 410.0 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| IBRX Jul 19 5.0 Put | 610 | 610 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| QQQ May 10 441.0 Call | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| SILV Jun 21 10.0 Call | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TQQQ Apr 26 45.0 Put | 605 | 605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| FCX Jun 21 48.0 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 2.81 |
| META Apr 26 700.0 Call | 601 | 595 | 6 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY Jun 21 470.0 Put | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 2.30 |
| SQQQ Jun 21 13.0 Call | 599 | 399 | 200 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| AMC Apr 26 3.0 Put | 599 | 599 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA Aug 16 220.0 Call | 598 | 598 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| HOOD Apr 26 18.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Mar 21 515.0 Put | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 26.99 |
| TQQQ Apr 26 54.5 Call | 595 | 544 | 51 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| XOM May 17 130.0 Call | 592 | 592 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| QQQ Apr 25 431.0 Call | 592 | 583 | 9 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ May 10 446.0 Call | 591 | 581 | 10 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| TSLA May 03 157.5 Put | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| TSLA May 17 165.0 Put | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 10.00 |
| HCP May 17 32.0 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| MSOS Apr 26 9.0 Call | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| QQQ Apr 25 421.0 Put | 581 | 579 | 2 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| TSLA May 03 165.0 Put | 581 | 576 | 5 | 0 | 0.00 | 0 | 0.00 | 6.53 |
| UBER Apr 26 69.0 Put | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| BA May 17 165.0 Put | 576 | 576 | 0 | 0 | 0.00 | 0 | 0.00 | 4.76 |
| QQQ Apr 25 413.0 Put | 575 | 575 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SQQQ May 03 11.0 Put | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NVDA Apr 26 830.0 Put | 574 | 562 | 12 | 0 | 0.00 | 0 | 0.00 | 34.20 |
| T Jan 17 20.0 Call | 574 | 574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY May 24 500.0 Put | 573 | 573 | 0 | 0 | 0.00 | 0 | 0.00 | 5.81 |
| SPY May 03 505.0 Put | 573 | 570 | 3 | 0 | 0.00 | 0 | 0.00 | 4.04 |
| GOOGL Apr 26 160.0 Call | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 4.07 |
| NKE Apr 26 95.0 Call | 572 | 560 | 12 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| TMC Nov 15 1.0 Put | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| META Apr 26 440.0 Put | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 3.47 |
| TLT Apr 24 88.0 Put | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| HCP May 17 33.0 Call | 571 | 570 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| VALE Apr 26 13.0 Call | 571 | 563 | 8 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| RIVN May 03 10.0 Call | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| RIOT Apr 26 11.5 Put | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| LQDA Jun 21 5.0 Put | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMZN May 03 180.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 5.41 |
| MARA Apr 26 23.0 Call | 569 | 569 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| KRE Jun 21 61.0 Call | 567 | 567 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| UWMC May 03 6.5 Call | 566 | 566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA May 03 172.5 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| AAPL May 03 175.0 Call | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| BABA Jan 17 70.0 Put | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 6.05 |
| NIO Jan 17 10.0 Call | 559 | 559 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Sep 20 510.0 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 16.59 |
| AMD Apr 26 172.5 Call | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| KWEB Jan 17 9.0 Put | 558 | 558 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Apr 26 187.5 Call | 557 | 557 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA May 17 180.0 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| SPY Apr 29 506.0 Put | 556 | 554 | 2 | 0 | 0.00 | 0 | 0.00 | 3.91 |
| TSLA Jun 21 180.0 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 5.81 |
| SQQQ May 17 13.0 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| TLT Apr 24 88.0 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| NVDA May 17 950.0 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| IWM Jun 21 185.0 Put | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 2.12 |
| TSLA May 10 145.0 Put | 549 | 426 | 123 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| BA Apr 26 165.0 Put | 549 | 549 | 0 | 0 | 0.00 | 0 | 0.00 | 1.88 |
| SOFI May 03 8.5 Call | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| VALE May 17 13.0 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| ARM Apr 26 95.0 Put | 547 | 544 | 3 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| IWM May 31 185.0 Put | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| SNAP Apr 26 8.5 Put | 546 | 546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| NFLX Apr 26 550.0 Put | 544 | 544 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| AMZN Apr 26 187.5 Call | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 17 490.0 Put | 541 | 540 | 1 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| MARA Apr 26 18.0 Put | 540 | 540 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| IWM May 31 190.0 Put | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| AMZN Apr 26 200.0 Call | 538 | 538 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| MRVL Apr 26 66.0 Call | 536 | 536 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| BABA Jan 17 85.0 Call | 535 | 535 | 0 | 0 | 0.00 | 0 | 0.00 | 5.80 |
| QQQ Apr 25 416.0 Put | 534 | 534 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SLV May 24 22.5 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| IWM Apr 26 197.5 Call | 532 | 531 | 1 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| SPY Apr 29 500.0 Put | 531 | 529 | 2 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| ACB May 17 14.0 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| NVDA Apr 26 760.0 Put | 528 | 512 | 16 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| AMD Apr 26 146.0 Put | 527 | 526 | 1 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| IWM May 31 180.0 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| KO Apr 26 60.0 Put | 524 | 524 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| RIVN Apr 26 8.5 Put | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TQQQ Apr 26 55.0 Call | 523 | 523 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPY Apr 29 503.0 Put | 523 | 518 | 5 | 0 | 0.00 | 0 | 0.00 | 1.64 |
| UAL Sep 20 55.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| SPY Apr 30 505.0 Put | 522 | 491 | 31 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| SPY Apr 29 505.0 Put | 522 | 466 | 56 | 0 | 0.00 | 0 | 0.00 | 3.43 |
| MARA Apr 26 22.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TLT Apr 24 89.0 Call | 521 | 521 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO May 10 5.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY Apr 24 490.0 Put | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RKT May 03 13.5 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SOXL May 17 36.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 2.95 |
| JPM May 17 190.0 Call | 519 | 519 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
| AAL Apr 26 13.5 Put | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| META Apr 26 550.0 Call | 518 | 517 | 1 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| QQQ Apr 29 420.0 Put | 518 | 518 | 0 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| GME Apr 26 12.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| FAZ May 17 10.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| QQQ May 03 401.0 Put | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SLV Jul 19 26.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| ARM Apr 26 80.0 Put | 516 | 509 | 7 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPY Apr 30 505.0 Call | 516 | 512 | 4 | 0 | 0.00 | 0 | 0.00 | 4.11 |
| TSLA May 17 240.0 Call | 516 | 516 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMD Apr 26 145.0 Put | 515 | 514 | 1 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| QQQ Apr 26 415.0 Put | 515 | 514 | 1 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| QQQ Apr 24 439.0 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TSLA May 17 185.0 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| FCX May 17 48.5 Call | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| PLTR Apr 26 21.0 Put | 514 | 514 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPY Apr 24 491.0 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM May 10 189.0 Put | 513 | 513 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| TSLA May 17 105.0 Put | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TLT Apr 26 90.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| ACB Apr 26 8.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SQQQ May 03 11.0 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| AAL May 03 14.5 Call | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| JD Jun 21 26.0 Call | 510 | 510 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPY May 03 500.0 Put | 509 | 499 | 10 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| IWM Apr 26 201.0 Call | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA May 17 160.0 Put | 508 | 508 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
| RUN Jun 21 7.5 Put | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| IWM May 31 175.0 Put | 506 | 506 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| NVDA Apr 26 805.0 Call | 506 | 505 | 1 | 0 | 0.00 | 0 | 0.00 | 12.23 |
| NVDA Apr 26 825.0 Put | 504 | 492 | 12 | 0 | 0.00 | 0 | 0.00 | 32.50 |
| SNAP Jan 17 15.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| SOFI May 03 8.0 Call | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| F Apr 26 13.0 Put | 504 | 504 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| ARM Apr 26 85.0 Put | 504 | 503 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VALE Jun 21 14.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GDX Apr 26 33.0 Call | 503 | 503 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| PLTR May 10 22.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| IWM Apr 26 197.0 Put | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
| SPY Apr 30 510.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| META May 10 710.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TSLA May 03 195.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY May 31 526.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 22.16 |
| GOOG May 03 145.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| GDXJ May 17 41.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.46 |
| TSLA Apr 26 132.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLA Dec 20 80.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| SPY May 17 523.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 18.87 |
| BOIL Sep 20 22.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| CVNA May 10 65.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 15.00 |
| GOOGL May 24 200.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| GME May 03 11.5 Call | 499 | 499 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| TSLA Jun 21 50.0 Put | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPY May 10 500.0 Put | 495 | 495 | 0 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| CSCO May 17 52.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SOFI May 17 7.5 Put | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| TSLA Jun 21 140.0 Put | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
| SPY Apr 30 504.0 Put | 494 | 493 | 1 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| F Jul 19 13.82 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| NVDA Apr 26 870.0 Call | 493 | 493 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| BABA Apr 26 73.0 Call | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| IWM Apr 30 194.0 Put | 491 | 491 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| TLT May 17 87.0 Put | 490 | 213 | 277 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| RIOT Apr 26 13.5 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| META Apr 26 520.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 11.74 |
| FXI May 17 26.0 Call | 489 | 489 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| KHC Jun 21 45.0 Call | 488 | 488 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 17 525.0 Call | 487 | 483 | 4 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| NFLX Apr 26 600.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TSLA May 10 140.0 Put | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SQQQ May 17 15.0 Call | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| TQQQ May 03 54.0 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| TSLA Apr 26 170.0 Put | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 9.20 |
| KO Apr 26 63.0 Call | 483 | 471 | 12 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| T Apr 26 16.0 Put | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AMC Apr 26 4.5 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ May 17 415.0 Put | 481 | 480 | 1 | 0 | 0.00 | 0 | 0.00 | 4.43 |
| SOUN Apr 26 4.5 Call | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| RIOT May 03 12.5 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| WBA Jun 21 22.5 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| T Jun 20 17.0 Call | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 1.53 |
| BABA May 17 75.0 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| HCP May 17 31.0 Call | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| QQQ May 17 455.0 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| TSLA Jun 21 200.0 Call | 477 | 477 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| NVDA Apr 26 855.0 Call | 475 | 470 | 5 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| AMZN Apr 26 172.5 Put | 475 | 472 | 3 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| AAL May 17 13.0 Call | 475 | 475 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| META Apr 26 540.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 6.89 |
| META Apr 26 470.0 Put | 473 | 472 | 1 | 0 | 0.00 | 0 | 0.00 | 11.35 |
| SQQQ May 03 12.5 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TSLA May 17 115.0 Put | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ Apr 26 434.0 Call | 472 | 472 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| CLF May 17 19.5 Call | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| BABA May 03 72.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPY May 17 495.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| PLTR May 03 20.0 Put | 470 | 470 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPY Apr 30 506.0 Put | 470 | 469 | 1 | 0 | 0.00 | 0 | 0.00 | 4.25 |
| BOIL Apr 26 15.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Apr 29 505.0 Call | 469 | 463 | 6 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| SPY Jun 21 490.0 Put | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 5.00 |
| SOFI May 03 7.5 Call | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| AMZN Apr 26 190.0 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPY Apr 25 492.0 Put | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AAPL Apr 26 180.0 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NIO May 03 4.5 Call | 466 | 466 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| QQQ Apr 24 416.0 Put | 465 | 464 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| KWEB Jun 21 28.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| TSLA Jun 21 160.0 Put | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 10.15 |
| TSLA May 03 185.0 Call | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| TSLA Jun 21 145.0 Put | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 4.80 |
| QQQ Apr 24 442.0 Call | 462 | 462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| F May 03 12.0 Put | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY Apr 26 496.0 Put | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| NVDA Apr 26 880.0 Call | 461 | 460 | 1 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| BA Apr 26 170.0 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| TLT Apr 26 87.0 Put | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| WFC Apr 26 61.0 Call | 460 | 458 | 2 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| TFC May 17 32.5 Put | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| NEE Apr 26 66.0 Call | 458 | 458 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| GEV May 17 140.0 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
| GME May 24 15.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPY May 03 506.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 5.17 |
| SNOW Apr 26 160.0 Call | 454 | 438 | 16 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| TSLA Sep 20 560.0 Call | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPY Apr 30 488.0 Put | 453 | 453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| MARA May 03 20.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| MARA Apr 26 19.5 Put | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| F May 03 12.5 Put | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| FXI May 17 25.0 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| WULF May 17 4.0 Call | 451 | 421 | 30 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY Apr 24 516.0 Call | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 17 491.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 2.72 |
| QQQ Apr 25 417.0 Put | 450 | 450 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SQQQ Jun 21 15.0 Call | 449 | 449 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| CORZ Jun 21 5.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| CORZ Dec 20 4.0 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| BAC Apr 26 38.5 Call | 448 | 448 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| AMD Apr 26 130.0 Put | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CGC Apr 26 11.0 Call | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TSLA May 17 130.0 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
| AAL May 17 16.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| F Apr 26 12.5 Put | 444 | 440 | 4 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY May 17 506.0 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 6.47 |
| JPM Apr 26 195.0 Call | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| TLRY Apr 26 2.0 Call | 443 | 443 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| CSCO May 17 50.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| HOOD May 17 20.0 Call | 442 | 442 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| IWM May 17 189.0 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| SPY Jun 21 500.0 Put | 441 | 439 | 2 | 0 | 0.00 | 0 | 0.00 | 8.19 |
| SPY Apr 29 504.0 Put | 439 | 428 | 11 | 0 | 0.00 | 0 | 0.00 | 3.21 |
| PLTR May 17 30.0 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| MARA Apr 26 20.5 Call | 437 | 237 | 200 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| CLF Jun 21 15.0 Put | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NEE May 17 68.0 Call | 435 | 435 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| XLI Apr 26 120.0 Put | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| TLT Apr 26 88.0 Put | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Apr 30 482.0 Put | 434 | 414 | 20 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| INTC Apr 26 35.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
| CCL Apr 26 15.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| BABA Jun 21 80.0 Call | 432 | 432 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| QQQ May 17 430.0 Call | 430 | 428 | 2 | 0 | 0.00 | 0 | 0.00 | 5.96 |
| SQQQ May 03 13.0 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| IWM Apr 24 196.0 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 1.73 |
| SVXY Apr 26 52.25 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| VRT Apr 26 86.0 Call | 429 | 429 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
| GME Apr 26 11.5 Call | 428 | 428 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SNAP Apr 26 16.0 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| IWM May 03 183.0 Put | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| NVDA Apr 26 865.0 Call | 427 | 417 | 10 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| BA Apr 26 172.5 Call | 427 | 427 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| PLTR Apr 26 22.0 Put | 425 | 423 | 2 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| TSLA Apr 26 139.0 Put | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VRT Apr 26 83.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 1.99 |
| AAL May 17 12.0 Put | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMD Sep 20 195.0 Call | 423 | 423 | 0 | 0 | 0.00 | 0 | 0.00 | 7.61 |
| FXI May 17 23.0 Put | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| MSOS Apr 26 10.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AAPL May 24 190.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AAPL Apr 26 165.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 4.62 |
| GME May 17 11.0 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| TQQQ Apr 26 57.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| CLF May 17 20.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| BA Apr 26 185.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SQQQ May 03 11.5 Put | 420 | 370 | 50 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| VXX Apr 26 16.0 Call | 420 | 420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NVDA Apr 26 835.0 Put | 418 | 412 | 6 | 0 | 0.00 | 0 | 0.00 | 40.80 |
| T Apr 26 17.0 Put | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| META Apr 26 480.0 Put | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 15.01 |
| PYPL May 03 50.0 Put | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| META Apr 26 450.0 Put | 416 | 415 | 1 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| JPM Apr 26 192.5 Put | 416 | 416 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| PENN May 03 18.0 Call | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPY May 03 504.0 Put | 415 | 412 | 3 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| TSLA May 03 182.5 Call | 414 | 413 | 1 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| AMD Apr 26 144.0 Put | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TSLA Jun 21 125.0 Put | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| TSLA May 10 200.0 Call | 413 | 411 | 2 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| VXX Apr 26 14.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY May 03 506.0 Put | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 4.37 |
| MARA Apr 26 17.5 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| AAPL May 17 170.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 4.64 |
| KHC May 03 41.5 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| LUV May 03 32.0 Call | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| RIOT May 03 11.5 Call | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| MPW Aug 16 5.5 Call | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| IWM Apr 24 194.0 Put | 407 | 407 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| TQQQ Apr 26 54.0 Call | 407 | 397 | 10 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| BWA Jun 21 37.5 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SOFI Jul 19 7.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| QQQ Apr 26 432.5 Call | 405 | 404 | 1 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| QQQ Apr 26 416.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SOFI May 03 10.0 Call | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SQQQ Sep 20 13.0 Call | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| IWM Jun 21 192.0 Put | 403 | 403 | 0 | 0 | 0.00 | 0 | 0.00 | 4.14 |
| QQQ Apr 26 430.0 Put | 402 | 397 | 5 | 0 | 0.00 | 0 | 0.00 | 6.83 |
| SLV May 10 24.0 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| UAL Apr 26 52.0 Put | 402 | 402 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| NVDA Apr 26 940.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| BITO May 03 27.5 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SPY May 17 498.0 Put | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 3.72 |
| QQQ Apr 25 446.0 Call | 401 | 401 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| CHK Jul 19 105.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| SNAP Apr 26 9.5 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| KWEB Jun 21 27.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| CHK Jul 19 95.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| XLF Nov 15 35.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| CCL Jul 19 12.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| KO Apr 26 59.0 Put | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SQQQ Jun 21 14.0 Call | 399 | 399 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| AMC Apr 26 4.0 Call | 398 | 398 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| INTC Apr 26 35.5 Call | 397 | 395 | 2 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| NVDA Apr 26 845.0 Call | 397 | 390 | 7 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| LLY May 31 650.0 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 5.70 |
| TSM Jun 21 135.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 6.42 |
| META May 17 200.0 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NKE May 03 97.0 Call | 395 | 394 | 1 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| ARKK Jun 21 48.0 Call | 394 | 394 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| JNJ May 17 155.0 Call | 393 | 393 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
| RIVN Sep 20 7.5 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| TSLA Apr 26 140.0 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 22.50 |
| BA Apr 26 157.5 Put | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ Apr 26 433.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| NVDA Apr 26 950.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA May 03 177.5 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| TSLA Apr 26 110.0 Put | 389 | 388 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| QQQ Apr 26 438.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| VALE Apr 26 12.5 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SCHW Apr 26 77.0 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| AMZN Apr 26 170.0 Put | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| TLT May 01 90.0 Call | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| MSOS Apr 26 9.0 Put | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| AMD Apr 26 167.5 Call | 386 | 385 | 1 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA May 03 144.0 Put | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| DAL Apr 26 50.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| META Apr 26 495.0 Call | 384 | 383 | 1 | 0 | 0.00 | 0 | 0.00 | 21.51 |
| BB Jun 21 4.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SMCI Apr 26 900.0 Call | 383 | 360 | 23 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| TDOC Apr 26 12.0 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| GOOGL Apr 26 167.5 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
| QQQ May 24 465.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| QQQ Apr 24 437.0 Call | 381 | 380 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| BAC Nov 15 37.0 Put | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| ACB Apr 26 7.5 Call | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| APLD Jan 17 4.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| TSLA Jul 19 80.0 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| HCP May 17 31.0 Put | 377 | 377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| IWM Apr 26 196.0 Put | 376 | 375 | 1 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| QQQ Apr 24 414.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| NVDA Apr 26 740.0 Put | 375 | 372 | 3 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| AMC Jun 21 6.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| NIO Aug 16 3.0 Put | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| TSLA May 31 140.0 Put | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| JPM Apr 26 192.5 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| TSLA Jun 21 100.0 Put | 373 | 368 | 5 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| MSFT May 03 412.5 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 9.05 |
| AMC May 17 4.5 Call | 372 | 372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ Sep 20 480.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 4.38 |
| BABA Jul 19 85.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| IWM Dec 20 195.0 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 10.35 |
| PLTR May 03 23.0 Call | 370 | 370 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| AMD Apr 26 148.0 Put | 369 | 365 | 4 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| TSLS May 17 32.0 Call | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| QQQ Apr 26 421.0 Put | 369 | 368 | 1 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| AZN Apr 26 69.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| SPWR Jan 17 5.0 Call | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| CARR May 17 50.0 Put | 368 | 368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| TSLA May 03 157.5 Call | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 8.01 |
| SPY Apr 26 499.0 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| TSLA Apr 26 115.0 Put | 367 | 365 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SOFI May 03 7.5 Put | 367 | 367 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| QQQ Apr 26 417.0 Put | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SPY Apr 25 494.0 Put | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY Apr 30 508.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| SPY Apr 29 510.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| TSLA Apr 26 192.5 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ Apr 24 438.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| IWM Apr 26 197.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 2.03 |
| PFE Apr 26 26.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY Apr 30 500.0 Put | 364 | 352 | 12 | 0 | 0.00 | 0 | 0.00 | 1.43 |
| VLY May 17 7.0 Put | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY Apr 25 508.0 Put | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| GOLD May 03 19.0 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| WMT Apr 26 59.0 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| QQQ Apr 25 424.0 Call | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| SPY May 10 504.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 5.57 |
| MU Apr 26 114.0 Call | 361 | 355 | 6 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| ORCL Apr 26 117.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| WMT Apr 26 61.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PLTR Apr 26 20.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| AI May 17 27.5 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NFLX Apr 26 560.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 3.77 |
| SPY May 03 509.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| FXA Jun 21 66.0 Call | 359 | 359 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SOFI May 03 7.0 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| NVDA Apr 26 785.0 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 7.95 |
| HAS May 17 65.0 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 1.85 |
| NEM May 17 43.5 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NKE Jul 19 95.0 Call | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 5.23 |
| GLYC May 17 1.0 Put | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| UAL Apr 26 53.0 Put | 357 | 357 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| FXI May 17 26.5 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| AMD May 03 145.0 Put | 355 | 331 | 24 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| XPEV Apr 26 7.0 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ May 03 400.0 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| F Apr 26 15.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| QQQ May 17 425.0 Put | 353 | 343 | 10 | 0 | 0.00 | 0 | 0.00 | 7.97 |
| SPY May 17 465.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.52 |
| VRT May 17 95.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| TSLA May 03 100.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| TSLL Apr 26 7.5 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NFLX Apr 26 580.0 Call | 353 | 352 | 1 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| CNMD May 17 80.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| TREE May 17 40.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| TSLL Apr 26 7.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| JD Sep 20 32.5 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| RUN May 17 13.5 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |