Cboe BZX Options Exchange Symbol Data
- Volume
- 1,601,354
- Orders
- 11,535,227,470
This list was last updated 2024-03-28 16:40:03.
Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
---|---|---|---|---|---|---|---|---|
SPY Mar 28 524.0 Call | 23,866 | 23,525 | 341 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Mar 28 177.5 Call | 19,915 | 19,582 | 333 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 28 523.0 Put | 18,963 | 18,827 | 136 | 0 | 0.00 | 0 | 0.00 | 0.02 |
TSLA Mar 28 175.0 Put | 17,635 | 17,449 | 186 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 28 523.0 Call | 17,284 | 17,205 | 79 | 0 | 0.00 | 0 | 0.00 | 0.26 |
SPY Mar 28 522.0 Put | 13,587 | 13,550 | 37 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Mar 28 177.5 Put | 13,299 | 13,246 | 53 | 0 | 0.00 | 0 | 0.00 | 1.67 |
SPY Mar 28 525.0 Call | 12,842 | 12,806 | 36 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ May 17 460.0 Call | 11,973 | 7,711 | 4,262 | 0 | 0.00 | 0 | 0.00 | 5.20 |
TSLA Mar 28 180.0 Call | 11,931 | 11,851 | 80 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 28 524.0 Put | 10,105 | 10,042 | 63 | 0 | 0.00 | 0 | 0.00 | 0.70 |
QQQ Apr 05 454.0 Call | 8,810 | 1,600 | 7,210 | 0 | 0.00 | 0 | 0.00 | 0.45 |
QQQ Mar 28 444.0 Put | 8,624 | 8,445 | 179 | 0 | 0.00 | 0 | 0.00 | 0.04 |
AMD Mar 28 182.5 Call | 8,048 | 7,957 | 91 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SLV Apr 05 23.5 Call | 7,852 | 7,852 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
NVDA Mar 28 910.0 Call | 7,591 | 7,429 | 162 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Mar 28 445.0 Call | 7,337 | 7,246 | 91 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NVDA Mar 28 900.0 Put | 7,002 | 6,946 | 56 | 0 | 0.00 | 0 | 0.00 | 0.03 |
QQQ Mar 28 445.0 Put | 6,688 | 6,641 | 47 | 0 | 0.00 | 0 | 0.00 | 0.94 |
AMD Mar 28 180.0 Put | 6,476 | 6,439 | 37 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SMH Apr 05 160.0 Put | 5,838 | 5,838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
AMD Mar 28 180.0 Call | 5,601 | 5,518 | 83 | 0 | 0.00 | 0 | 0.00 | 0.70 |
SPY Apr 01 524.0 Call | 5,596 | 5,441 | 155 | 0 | 0.00 | 0 | 0.00 | 0.88 |
SPY Mar 28 521.0 Put | 5,383 | 5,350 | 33 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 05 530.0 Call | 5,368 | 5,368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
ARM Jan 16 77.5 Call | 5,199 | 5,199 | 0 | 0 | 0.00 | 0 | 0.00 | 66.05 |
SPY Mar 28 526.0 Call | 5,004 | 5,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SQQQ Apr 05 10.5 Call | 4,978 | 4,978 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
NVDA Mar 28 905.0 Call | 4,742 | 4,675 | 67 | 0 | 0.00 | 0 | 0.00 | 0.12 |
QQQ Mar 28 443.0 Put | 4,660 | 4,647 | 13 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Mar 28 444.78 Call | 4,656 | 3,811 | 845 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Mar 28 444.0 Call | 4,627 | 4,541 | 86 | 0 | 0.00 | 0 | 0.00 | 0.20 |
SPY Apr 01 523.0 Put | 4,603 | 4,423 | 180 | 0 | 0.00 | 0 | 0.00 | 1.04 |
SPY Mar 28 520.0 Put | 4,484 | 4,469 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Mar 28 175.0 Call | 4,464 | 4,449 | 15 | 0 | 0.00 | 0 | 0.00 | 0.89 |
NVDA Mar 28 920.0 Call | 4,188 | 4,116 | 72 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMD Mar 28 185.0 Call | 4,175 | 4,093 | 82 | 0 | 0.00 | 0 | 0.00 | 0.01 |
DKNG May 17 40.0 Put | 4,142 | 417 | 3,725 | 0 | 0.00 | 0 | 0.00 | 1.35 |
AMZN Mar 28 180.0 Call | 4,142 | 4,097 | 45 | 0 | 0.00 | 0 | 0.00 | 0.64 |
QQQ Mar 28 444.78 Put | 4,045 | 3,472 | 573 | 0 | 0.00 | 0 | 0.00 | 1.09 |
SPY Apr 01 520.0 Put | 3,998 | 3,998 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
NVDA Mar 28 905.0 Put | 3,991 | 3,955 | 36 | 0 | 0.00 | 0 | 0.00 | 0.50 |
MSFT Jun 21 450.0 Call | 3,928 | 3,928 | 0 | 0 | 0.00 | 0 | 0.00 | 9.25 |
AAPL Mar 28 172.5 Call | 3,904 | 3,887 | 17 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Apr 01 444.0 Put | 3,889 | 3,826 | 63 | 0 | 0.00 | 0 | 0.00 | 1.36 |
IWM Mar 28 212.0 Call | 3,823 | 3,809 | 14 | 0 | 0.00 | 0 | 0.00 | 0.02 |
PLTR Apr 05 22.0 Put | 3,755 | 3,755 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
SPY Apr 01 523.0 Call | 3,460 | 3,448 | 12 | 0 | 0.00 | 0 | 0.00 | 1.40 |
SPY Apr 05 523.0 Call | 3,413 | 3,380 | 33 | 0 | 0.00 | 0 | 0.00 | 3.22 |
SPY Apr 01 525.0 Call | 3,340 | 3,305 | 35 | 0 | 0.00 | 0 | 0.00 | 0.49 |
QQQ Mar 28 446.0 Call | 3,291 | 3,287 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NVDA Mar 28 900.0 Call | 3,271 | 3,243 | 28 | 0 | 0.00 | 0 | 0.00 | 4.95 |
TSLA Mar 28 180.0 Put | 3,257 | 3,253 | 4 | 0 | 0.00 | 0 | 0.00 | 4.25 |
NVDA Mar 28 915.0 Call | 3,201 | 3,180 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
PFE Aug 16 29.0 Call | 3,184 | 3,184 | 0 | 0 | 0.00 | 0 | 0.00 | 1.23 |
SPY Mar 28 522.0 Call | 3,111 | 3,092 | 19 | 0 | 0.00 | 0 | 0.00 | 1.19 |
GDXJ Aug 16 56.0 Call | 2,931 | 2,931 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
TSLA Mar 28 172.5 Put | 2,847 | 2,720 | 127 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 01 524.0 Put | 2,834 | 2,672 | 162 | 0 | 0.00 | 0 | 0.00 | 1.55 |
SPY Apr 01 521.0 Put | 2,826 | 2,820 | 6 | 0 | 0.00 | 0 | 0.00 | 0.43 |
AMD Mar 28 182.5 Put | 2,772 | 2,772 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
QQQ Apr 19 440.0 Put | 2,746 | 1,719 | 1,027 | 0 | 0.00 | 0 | 0.00 | 4.27 |
MARA Mar 28 24.0 Call | 2,727 | 2,222 | 505 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SLV Apr 05 23.0 Call | 2,712 | 2,712 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
IWM Mar 28 211.0 Put | 2,631 | 2,631 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
SPY Apr 01 522.0 Put | 2,628 | 2,624 | 4 | 0 | 0.00 | 0 | 0.00 | 0.68 |
SPY Mar 28 527.0 Call | 2,620 | 2,620 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
FXI Mar 28 23.0 Call | 2,551 | 2,551 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
TSLA Apr 05 185.0 Call | 2,503 | 2,502 | 1 | 0 | 0.00 | 0 | 0.00 | 1.93 |
NVDA Mar 28 910.0 Put | 2,357 | 2,349 | 8 | 0 | 0.00 | 0 | 0.00 | 6.60 |
AAPL Mar 28 170.0 Put | 2,344 | 2,326 | 18 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Apr 05 180.0 Call | 2,272 | 1,958 | 314 | 0 | 0.00 | 0 | 0.00 | 3.45 |
IWM Mar 28 211.0 Call | 2,254 | 2,246 | 8 | 0 | 0.00 | 0 | 0.00 | 0.02 |
AAPL Apr 05 172.5 Call | 2,239 | 2,228 | 11 | 0 | 0.00 | 0 | 0.00 | 1.38 |
NVDA Mar 28 902.5 Put | 2,178 | 2,175 | 3 | 0 | 0.00 | 0 | 0.00 | 0.50 |
SLV Apr 10 23.0 Call | 2,082 | 2,082 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
IWM Mar 28 210.0 Call | 2,074 | 2,072 | 2 | 0 | 0.00 | 0 | 0.00 | 0.42 |
AAPL Mar 28 170.0 Call | 2,069 | 2,059 | 10 | 0 | 0.00 | 0 | 0.00 | 1.51 |
QQQ Mar 28 447.0 Call | 2,056 | 2,045 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SNOW Apr 05 165.0 Call | 2,040 | 2,024 | 16 | 0 | 0.00 | 0 | 0.00 | 1.94 |
SOXL Apr 05 60.0 Call | 2,012 | 1,781 | 231 | 0 | 0.00 | 0 | 0.00 | 0.08 |
TSLA Apr 05 115.0 Put | 2,000 | 2,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
TSLA Apr 05 170.0 Put | 1,974 | 1,974 | 0 | 0 | 0.00 | 0 | 0.00 | 2.89 |
XLF Apr 05 40.0 Put | 1,945 | 1,543 | 402 | 0 | 0.00 | 0 | 0.00 | 0.04 |
SLV Apr 19 23.0 Call | 1,913 | 1,913 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
IWM Jun 21 212.0 Call | 1,883 | 1,883 | 0 | 0 | 0.00 | 0 | 0.00 | 8.61 |
QQQ Mar 28 442.0 Put | 1,853 | 1,772 | 81 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Apr 01 446.0 Call | 1,843 | 1,832 | 11 | 0 | 0.00 | 0 | 0.00 | 0.67 |
SPY Apr 05 519.0 Put | 1,842 | 1,842 | 0 | 0 | 0.00 | 0 | 0.00 | 1.14 |
MARA Mar 28 23.0 Call | 1,822 | 1,718 | 104 | 0 | 0.00 | 0 | 0.00 | 0.02 |
MPW Apr 05 4.5 Put | 1,810 | 1,810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
QQQ Apr 01 445.0 Call | 1,802 | 1,776 | 26 | 0 | 0.00 | 0 | 0.00 | 1.03 |
SMH Apr 05 165.0 Put | 1,801 | 1,716 | 85 | 0 | 0.00 | 0 | 0.00 | 0.04 |
SPY Mar 28 525.0 Put | 1,801 | 1,790 | 11 | 0 | 0.00 | 0 | 0.00 | 1.80 |
AAPL Mar 28 172.5 Put | 1,771 | 1,766 | 5 | 0 | 0.00 | 0 | 0.00 | 0.95 |
NVDA Mar 28 902.5 Call | 1,721 | 1,719 | 2 | 0 | 0.00 | 0 | 0.00 | 2.40 |
NVDA Mar 28 930.0 Call | 1,720 | 1,636 | 84 | 0 | 0.00 | 0 | 0.00 | 0.01 |
META Mar 28 490.0 Call | 1,713 | 1,709 | 4 | 0 | 0.00 | 0 | 0.00 | 0.04 |
AAPL Mar 28 175.0 Call | 1,696 | 1,696 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 01 518.0 Put | 1,694 | 1,684 | 10 | 0 | 0.00 | 0 | 0.00 | 0.11 |
TSLA Apr 05 175.0 Put | 1,694 | 1,681 | 13 | 0 | 0.00 | 0 | 0.00 | 4.75 |
SPY Apr 01 519.0 Put | 1,687 | 1,675 | 12 | 0 | 0.00 | 0 | 0.00 | 0.17 |
NVDA Mar 28 950.0 Call | 1,665 | 1,533 | 132 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMZN Mar 28 182.5 Call | 1,627 | 1,613 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMZN Apr 05 182.5 Call | 1,625 | 1,621 | 4 | 0 | 0.00 | 0 | 0.00 | 1.26 |
SPY Apr 01 526.0 Call | 1,610 | 1,398 | 212 | 0 | 0.00 | 0 | 0.00 | 0.27 |
SPY Apr 05 520.0 Put | 1,601 | 1,601 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
AMD Apr 05 185.0 Call | 1,572 | 1,553 | 19 | 0 | 0.00 | 0 | 0.00 | 2.35 |
NVDA Mar 28 890.0 Put | 1,554 | 1,529 | 25 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Mar 28 430.0 Put | 1,548 | 1,548 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
GRTS Apr 19 2.0 Put | 1,545 | 1,545 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
SLV Apr 03 23.0 Call | 1,539 | 1,539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
PFE Mar 28 27.0 Call | 1,535 | 1,535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
QQQ Mar 28 449.0 Call | 1,512 | 1,511 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NEM Apr 19 40.0 Call | 1,511 | 1,511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
XLF Jun 21 40.0 Put | 1,497 | 1,497 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
SPY Apr 01 494.0 Put | 1,430 | 1,430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
NVDA Mar 28 935.0 Call | 1,428 | 1,320 | 108 | 0 | 0.00 | 0 | 0.00 | 0.02 |
MSFT Jun 21 445.0 Call | 1,426 | 1,426 | 0 | 0 | 0.00 | 0 | 0.00 | 10.70 |
TSLA Apr 05 190.0 Call | 1,423 | 1,423 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
WBA Apr 12 18.0 Put | 1,413 | 1,413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
QQQ Apr 01 443.0 Put | 1,405 | 1,405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
TSLA Mar 28 170.0 Put | 1,392 | 1,392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 01 530.0 Call | 1,382 | 1,382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
NVDA Mar 28 925.0 Call | 1,381 | 1,351 | 30 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Apr 01 445.0 Put | 1,379 | 1,373 | 6 | 0 | 0.00 | 0 | 0.00 | 1.83 |
NVDA Mar 28 895.0 Put | 1,379 | 1,374 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AAPL Apr 05 175.0 Call | 1,374 | 1,374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
MARA Mar 28 23.5 Put | 1,355 | 1,291 | 64 | 0 | 0.00 | 0 | 0.00 | 1.00 |
QQQ Mar 28 446.0 Put | 1,354 | 1,302 | 52 | 0 | 0.00 | 0 | 0.00 | 1.32 |
NVDA Apr 05 1000.0 Call | 1,354 | 1,275 | 79 | 0 | 0.00 | 0 | 0.00 | 1.40 |
MARA Mar 28 23.0 Put | 1,346 | 1,345 | 1 | 0 | 0.00 | 0 | 0.00 | 0.51 |
QQQ Apr 02 466.0 Call | 1,343 | 1,343 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
GDX Mar 28 31.5 Call | 1,342 | 1,342 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
XLF Apr 05 40.5 Put | 1,342 | 913 | 429 | 0 | 0.00 | 0 | 0.00 | 0.04 |
WDC Mar 28 70.0 Call | 1,324 | 1,263 | 61 | 0 | 0.00 | 0 | 0.00 | 0.01 |
C Mar 28 63.0 Call | 1,323 | 1,323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
IWM Apr 19 205.0 Put | 1,322 | 1,322 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
QQQ Apr 01 427.0 Put | 1,314 | 1,314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SNOW Mar 28 165.0 Call | 1,310 | 1,307 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 05 522.0 Put | 1,309 | 1,308 | 1 | 0 | 0.00 | 0 | 0.00 | 1.99 |
PLTR Apr 05 23.5 Put | 1,307 | 1,306 | 1 | 0 | 0.00 | 0 | 0.00 | 0.80 |
QQQ Apr 19 430.0 Put | 1,302 | 704 | 598 | 0 | 0.00 | 0 | 0.00 | 1.86 |
TSLA Mar 28 182.5 Call | 1,298 | 1,279 | 19 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Apr 01 434.0 Put | 1,286 | 1,286 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
MARA Mar 28 24.5 Call | 1,285 | 975 | 310 | 0 | 0.00 | 0 | 0.00 | 0.01 |
RIOT Mar 28 13.0 Call | 1,276 | 1,255 | 21 | 0 | 0.00 | 0 | 0.00 | 0.01 |
COIN Mar 28 275.0 Call | 1,274 | 1,274 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 12 520.0 Put | 1,274 | 1,274 | 0 | 0 | 0.00 | 0 | 0.00 | 2.82 |
TSLA Apr 05 177.5 Call | 1,271 | 1,271 | 0 | 0 | 0.00 | 0 | 0.00 | 4.66 |
GOOGL Apr 05 155.0 Call | 1,263 | 1,263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
DJT Mar 28 60.0 Put | 1,257 | 1,186 | 71 | 0 | 0.00 | 0 | 0.00 | 0.02 |
GLD May 17 210.0 Call | 1,241 | 1,141 | 100 | 0 | 0.00 | 0 | 0.00 | 3.02 |
AAPL Apr 05 170.0 Put | 1,241 | 1,236 | 5 | 0 | 0.00 | 0 | 0.00 | 1.10 |
META Mar 28 487.5 Call | 1,236 | 1,235 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
VZIO Apr 19 11.0 Put | 1,236 | 1,198 | 38 | 0 | 0.00 | 0 | 0.00 | 0.15 |
SPY Apr 01 527.0 Call | 1,218 | 1,218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
SNOW May 17 200.0 Call | 1,212 | 1,212 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
SPY Apr 01 529.0 Call | 1,188 | 1,188 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
UWMC Apr 19 7.0 Put | 1,187 | 1,187 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
SPY Apr 19 505.0 Put | 1,182 | 1,182 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
SQQQ Mar 28 10.5 Call | 1,170 | 1,170 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMZN Apr 05 185.0 Call | 1,167 | 1,167 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
MARA Mar 28 23.5 Call | 1,165 | 1,165 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
VXX Mar 28 13.0 Call | 1,159 | 1,159 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
QQQ Apr 01 444.0 Call | 1,159 | 1,159 | 0 | 0 | 0.00 | 0 | 0.00 | 1.56 |
SPY Apr 05 518.0 Put | 1,151 | 1,150 | 1 | 0 | 0.00 | 0 | 0.00 | 0.94 |
SPY Apr 02 530.0 Call | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
CGC Mar 28 10.0 Call | 1,142 | 1,134 | 8 | 0 | 0.00 | 0 | 0.00 | 0.01 |
META Apr 05 500.0 Call | 1,140 | 1,140 | 0 | 0 | 0.00 | 0 | 0.00 | 2.45 |
TQQQ Jun 21 55.0 Put | 1,138 | 1,138 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
RCL Apr 05 145.0 Call | 1,128 | 792 | 336 | 0 | 0.00 | 0 | 0.00 | 0.23 |
DELL Apr 05 114.0 Call | 1,128 | 1,128 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
M Mar 28 20.0 Call | 1,127 | 1,127 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
IWM Mar 28 213.0 Call | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SLS Oct 18 2.0 Call | 1,122 | 972 | 150 | 0 | 0.00 | 0 | 0.00 | 0.20 |
AMD Mar 28 177.5 Put | 1,116 | 1,113 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
HUT Apr 19 12.0 Call | 1,114 | 1,114 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
CGC Mar 28 9.0 Call | 1,112 | 1,112 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NVDA Mar 28 940.0 Call | 1,111 | 1,099 | 12 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMD Apr 05 177.5 Put | 1,110 | 1,110 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
MARA Mar 28 22.0 Put | 1,107 | 719 | 388 | 0 | 0.00 | 0 | 0.00 | 0.01 |
IWM Mar 28 210.0 Put | 1,103 | 1,095 | 8 | 0 | 0.00 | 0 | 0.00 | 0.04 |
AAPL Apr 05 170.0 Call | 1,103 | 1,103 | 0 | 0 | 0.00 | 0 | 0.00 | 3.03 |
SPY Apr 12 532.0 Call | 1,102 | 1,102 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
IWM Apr 01 211.0 Call | 1,090 | 1,088 | 2 | 0 | 0.00 | 0 | 0.00 | 0.60 |
SPY Mar 28 515.0 Put | 1,082 | 1,082 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMZN Mar 28 180.0 Put | 1,074 | 1,073 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
NVDA Mar 28 815.0 Put | 1,073 | 163 | 910 | 0 | 0.00 | 0 | 0.00 | 0.01 |
MARA Apr 05 26.0 Call | 1,072 | 1,072 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
TSLA Mar 28 185.0 Call | 1,070 | 1,070 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
MARA Apr 05 23.0 Call | 1,069 | 1,069 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
SPY Jun 21 205.0 Put | 1,067 | 1,067 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
TSLA Apr 05 182.5 Call | 1,066 | 1,065 | 1 | 0 | 0.00 | 0 | 0.00 | 2.59 |
SPY Apr 05 521.0 Put | 1,058 | 1,058 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
SPY Apr 05 524.0 Call | 1,056 | 1,056 | 0 | 0 | 0.00 | 0 | 0.00 | 2.72 |
SLV Jun 21 30.0 Call | 1,055 | 1,055 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
SPY Apr 12 519.0 Put | 1,055 | 1,055 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
AMC Apr 05 4.0 Call | 1,048 | 1,048 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
SPR Apr 19 38.0 Call | 1,046 | 1,046 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
SMH Apr 12 110.0 Put | 1,024 | 848 | 176 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Apr 05 172.5 Put | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
SPY Apr 02 525.0 Call | 1,016 | 916 | 100 | 0 | 0.00 | 0 | 0.00 | 0.85 |
SPY Apr 12 523.0 Put | 1,015 | 1,015 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
HYG Apr 19 77.0 Put | 1,010 | 1,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
QQQ Apr 19 400.0 Put | 1,002 | 880 | 122 | 0 | 0.00 | 0 | 0.00 | 0.30 |
HUT Jul 19 18.0 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
NXE Nov 15 10.0 Call | 998 | 998 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
PYPL Mar 28 67.0 Call | 996 | 995 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
AMZN Apr 05 175.0 Put | 994 | 840 | 154 | 0 | 0.00 | 0 | 0.00 | 0.42 |
WULF Mar 28 4.5 Call | 991 | 991 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
META Mar 28 492.5 Call | 987 | 987 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AAPL Mar 28 165.0 Put | 986 | 986 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
MU Mar 28 118.0 Call | 980 | 980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
DIS May 17 130.0 Call | 966 | 966 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
BAC Mar 28 37.0 Call | 964 | 962 | 2 | 0 | 0.00 | 0 | 0.00 | 0.81 |
ARCC Aug 16 21.0 Call | 957 | 957 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
MSFT Mar 28 422.5 Call | 956 | 952 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
MPW May 17 4.0 Put | 956 | 915 | 41 | 0 | 0.00 | 0 | 0.00 | 0.32 |
BITX Apr 05 75.0 Call | 955 | 955 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
SPY Apr 01 495.0 Put | 953 | 953 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPY Mar 28 519.0 Put | 945 | 944 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
BITO Jun 21 35.0 Call | 938 | 938 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
QQQ Apr 01 436.0 Put | 938 | 938 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
SLV Mar 28 22.5 Call | 937 | 908 | 29 | 0 | 0.00 | 0 | 0.00 | 0.23 |
NVDA Mar 28 840.0 Put | 935 | 207 | 728 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 28 528.0 Call | 930 | 930 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMD Apr 05 182.5 Call | 927 | 925 | 2 | 0 | 0.00 | 0 | 0.00 | 3.25 |
SPY Apr 02 524.0 Call | 923 | 883 | 40 | 0 | 0.00 | 0 | 0.00 | 1.25 |
IWM Apr 01 212.0 Call | 920 | 895 | 25 | 0 | 0.00 | 0 | 0.00 | 0.41 |
SLV May 17 25.0 Call | 920 | 920 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
META Mar 28 485.0 Put | 918 | 916 | 2 | 0 | 0.00 | 0 | 0.00 | 0.15 |
AMD Apr 05 190.0 Call | 915 | 910 | 5 | 0 | 0.00 | 0 | 0.00 | 1.15 |
SLV Jan 17 25.0 Call | 912 | 912 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
NKLA Jan 17 10.0 Put | 911 | 911 | 0 | 0 | 0.00 | 0 | 0.00 | 8.95 |
QQQ Mar 28 431.0 Put | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
RIVN Apr 12 12.0 Call | 899 | 789 | 110 | 0 | 0.00 | 0 | 0.00 | 0.28 |
SLV Apr 19 23.5 Call | 894 | 894 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
OPK Mar 21 1.0 Call | 889 | 889 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
TLRY Mar 28 2.5 Call | 888 | 805 | 83 | 0 | 0.00 | 0 | 0.00 | 0.01 |
DJT Mar 28 65.0 Put | 888 | 883 | 5 | 0 | 0.00 | 0 | 0.00 | 3.07 |
TSLA Jun 21 190.0 Call | 886 | 886 | 0 | 0 | 0.00 | 0 | 0.00 | 12.10 |
ABT Apr 19 114.0 Call | 881 | 881 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
HYG Apr 19 78.0 Call | 872 | 872 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
X Dec 19 75.0 Call | 869 | 869 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
DVN Mar 21 45.0 Put | 866 | 866 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
META Mar 28 487.5 Put | 858 | 858 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
XLF Mar 28 42.0 Call | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
SPY Apr 05 525.0 Call | 848 | 806 | 42 | 0 | 0.00 | 0 | 0.00 | 2.22 |
BITO Jun 21 34.0 Call | 843 | 843 | 0 | 0 | 0.00 | 0 | 0.00 | 3.60 |
QQQ Mar 28 440.0 Put | 833 | 833 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Mar 28 521.0 Call | 825 | 817 | 8 | 0 | 0.00 | 0 | 0.00 | 2.90 |
COIN Mar 28 280.0 Call | 823 | 823 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
IWM Apr 01 213.0 Call | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
MARA Apr 05 24.0 Call | 815 | 755 | 60 | 0 | 0.00 | 0 | 0.00 | 0.96 |
SPY Apr 19 525.0 Call | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 5.73 |
DHR Apr 19 250.0 Put | 810 | 810 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
NVDA Mar 28 897.5 Put | 810 | 807 | 3 | 0 | 0.00 | 0 | 0.00 | 0.02 |
XLF Jun 21 41.0 Put | 809 | 809 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
NVDA Mar 28 810.0 Put | 803 | 93 | 710 | 0 | 0.00 | 0 | 0.00 | 0.02 |
EEM Apr 19 42.0 Call | 802 | 802 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
NVDA Mar 28 835.0 Put | 801 | 163 | 638 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TLRY Mar 28 2.0 Call | 799 | 799 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
SVXY Apr 12 114.0 Put | 795 | 795 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
AMC Mar 28 4.0 Call | 791 | 791 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 05 525.0 Put | 787 | 687 | 100 | 0 | 0.00 | 0 | 0.00 | 3.50 |
NVDA Mar 28 850.0 Put | 786 | 676 | 110 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 01 467.0 Put | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TLT May 17 94.0 Put | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
IWM May 17 201.0 Put | 781 | 605 | 176 | 0 | 0.00 | 0 | 0.00 | 2.10 |
CCL Mar 28 16.5 Call | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
QQQ Apr 01 440.0 Put | 779 | 777 | 2 | 0 | 0.00 | 0 | 0.00 | 0.32 |
QQQ Apr 01 441.0 Put | 779 | 720 | 59 | 0 | 0.00 | 0 | 0.00 | 0.47 |
SPR Apr 19 37.0 Call | 779 | 779 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
NVDA Apr 05 1050.0 Call | 778 | 773 | 5 | 0 | 0.00 | 0 | 0.00 | 0.44 |
SMH Apr 05 145.0 Put | 777 | 777 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NVDA Mar 28 860.0 Put | 777 | 516 | 261 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SLV Jun 28 22.0 Call | 776 | 776 | 0 | 0 | 0.00 | 0 | 0.00 | 1.62 |
AMD Apr 05 180.0 Call | 775 | 774 | 1 | 0 | 0.00 | 0 | 0.00 | 4.38 |
VZ Apr 19 40.0 Call | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
SPWR Apr 05 3.0 Call | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
LULU Apr 05 400.0 Call | 765 | 765 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
QQQ Apr 19 469.78 Call | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 0.49 |
COIN Mar 28 260.0 Put | 761 | 755 | 6 | 0 | 0.00 | 0 | 0.00 | 0.05 |
NKLA Mar 28 1.0 Call | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPXS Apr 05 8.5 Call | 757 | 757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
MRNS Apr 19 12.0 Call | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
BITX Apr 12 50.0 Put | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 4.35 |
JPM May 17 200.0 Call | 745 | 745 | 0 | 0 | 0.00 | 0 | 0.00 | 6.12 |
SPY Apr 19 523.0 Call | 744 | 744 | 0 | 0 | 0.00 | 0 | 0.00 | 6.27 |
DNUT Apr 19 17.5 Call | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
IWM Apr 05 220.0 Call | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
NKLA Apr 12 1.5 Call | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
RUT Apr 19 2025.0 Put | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
ABT Apr 19 118.0 Call | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
QQQ Mar 28 443.0 Call | 732 | 731 | 1 | 0 | 0.00 | 0 | 0.00 | 1.22 |
NKLA Apr 05 1.0 Call | 732 | 731 | 1 | 0 | 0.00 | 0 | 0.00 | 0.12 |
SPY Apr 01 473.0 Put | 732 | 732 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
MARA Mar 28 21.5 Put | 730 | 582 | 148 | 0 | 0.00 | 0 | 0.00 | 0.01 |
VLY Jun 21 9.0 Call | 730 | 730 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
LVS Apr 19 53.0 Call | 727 | 154 | 573 | 0 | 0.00 | 0 | 0.00 | 1.12 |
TSLA Mar 28 167.5 Put | 723 | 703 | 20 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMD Apr 05 187.5 Call | 723 | 723 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
ACHR May 17 5.0 Call | 722 | 722 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
KRE Mar 28 50.0 Put | 718 | 718 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SQ May 17 80.0 Put | 716 | 716 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
MARA Mar 28 24.0 Put | 712 | 674 | 38 | 0 | 0.00 | 0 | 0.00 | 1.14 |
AMD Apr 05 180.0 Put | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
QQQ Apr 01 431.0 Put | 708 | 708 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
NVDA Apr 05 950.0 Call | 704 | 702 | 2 | 0 | 0.00 | 0 | 0.00 | 5.85 |
RDDT May 17 75.0 Call | 701 | 701 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
VKTX Apr 05 80.0 Put | 700 | 700 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
SPY Apr 01 528.0 Call | 699 | 699 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
AKBA Apr 19 2.5 Call | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
PLTR Apr 05 23.0 Put | 698 | 698 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
BABA Apr 05 75.0 Call | 697 | 265 | 432 | 0 | 0.00 | 0 | 0.00 | 0.22 |
GOOG Apr 05 149.0 Put | 696 | 696 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
MARA Apr 05 25.0 Call | 696 | 695 | 1 | 0 | 0.00 | 0 | 0.00 | 0.60 |
TSLA Apr 05 187.5 Call | 695 | 694 | 1 | 0 | 0.00 | 0 | 0.00 | 1.40 |
QQQ Apr 01 450.0 Call | 693 | 693 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
NVDA Mar 28 845.0 Put | 692 | 191 | 501 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Apr 05 195.0 Call | 691 | 681 | 10 | 0 | 0.00 | 0 | 0.00 | 0.51 |
TQQQ Apr 05 63.0 Call | 689 | 689 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
AAPL May 17 170.0 Call | 688 | 688 | 0 | 0 | 0.00 | 0 | 0.00 | 7.55 |
AMZN Apr 05 180.0 Call | 687 | 675 | 12 | 0 | 0.00 | 0 | 0.00 | 2.40 |
SPY Apr 03 530.0 Call | 683 | 683 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
MARA Mar 28 25.0 Call | 683 | 673 | 10 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AG Apr 05 6.0 Call | 681 | 681 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
COIN Mar 28 265.0 Call | 679 | 677 | 2 | 0 | 0.00 | 0 | 0.00 | 0.50 |
WBA Apr 12 20.0 Call | 675 | 675 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
SPY Sep 20 530.0 Put | 672 | 243 | 429 | 0 | 0.00 | 0 | 0.00 | 18.00 |
SPY Apr 26 497.0 Put | 670 | 670 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
CCL Apr 19 17.0 Call | 669 | 664 | 5 | 0 | 0.00 | 0 | 0.00 | 0.40 |
NVDA Mar 28 892.5 Put | 669 | 666 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMC Jun 21 2.0 Put | 669 | 669 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
NFLX Mar 28 610.0 Call | 667 | 666 | 1 | 0 | 0.00 | 0 | 0.00 | 0.18 |
QQQ Mar 28 441.0 Put | 665 | 665 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
RBLX Mar 28 38.5 Call | 665 | 643 | 22 | 0 | 0.00 | 0 | 0.00 | 0.01 |
BAC Mar 28 37.5 Put | 663 | 663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
MTTR Apr 19 2.5 Put | 658 | 658 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
NKLA Apr 05 1.5 Call | 657 | 657 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
NVDA Apr 05 850.0 Put | 656 | 656 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
NIO Apr 19 4.5 Call | 652 | 652 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
SPY Apr 02 523.0 Put | 650 | 649 | 1 | 0 | 0.00 | 0 | 0.00 | 1.50 |
TSLA Apr 05 177.5 Put | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 6.00 |
SPY Apr 05 491.0 Put | 647 | 647 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
TSLA Apr 05 160.0 Put | 646 | 635 | 11 | 0 | 0.00 | 0 | 0.00 | 0.88 |
SPY Apr 02 523.0 Call | 645 | 645 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
HBI Apr 19 5.0 Put | 643 | 643 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
VEL Nov 15 22.5 Call | 639 | 639 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
IWM Jun 21 240.0 Call | 638 | 638 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
QQQ Apr 01 442.0 Put | 637 | 615 | 22 | 0 | 0.00 | 0 | 0.00 | 0.67 |
SPY Apr 01 517.0 Put | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
PTLO May 17 15.0 Call | 634 | 634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
COIN Mar 28 270.0 Call | 630 | 625 | 5 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 05 528.0 Call | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
ENPH Mar 28 105.0 Put | 630 | 630 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SOXL Mar 28 47.0 Call | 627 | 627 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
AAPL Apr 19 180.0 Call | 627 | 538 | 89 | 0 | 0.00 | 0 | 0.00 | 0.75 |
SPY Mar 28 516.0 Put | 626 | 626 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
DIS Apr 05 126.0 Call | 624 | 624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
TLRY Mar 28 2.5 Put | 623 | 548 | 75 | 0 | 0.00 | 0 | 0.00 | 0.05 |
NIO Apr 05 5.0 Call | 622 | 622 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
OPK May 17 1.0 Call | 618 | 618 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
INTC Mar 28 44.0 Call | 617 | 617 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
RIVN Mar 28 11.0 Call | 615 | 611 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NVDA Mar 28 920.0 Put | 611 | 608 | 3 | 0 | 0.00 | 0 | 0.00 | 16.10 |
TSM Apr 05 136.0 Call | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
SPY Apr 19 520.0 Put | 608 | 608 | 0 | 0 | 0.00 | 0 | 0.00 | 3.48 |
BABA Mar 28 73.0 Call | 608 | 597 | 11 | 0 | 0.00 | 0 | 0.00 | 0.01 |
IWM Apr 01 210.0 Put | 607 | 607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
SPY Apr 12 575.0 Call | 606 | 606 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
OPEN May 03 4.5 Call | 604 | 604 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
QQQ Apr 01 447.0 Call | 601 | 601 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
MU Apr 05 128.0 Call | 601 | 409 | 192 | 0 | 0.00 | 0 | 0.00 | 0.25 |
NVDA Mar 28 895.0 Call | 599 | 596 | 3 | 0 | 0.00 | 0 | 0.00 | 7.40 |
AAPL Apr 19 175.0 Call | 599 | 598 | 1 | 0 | 0.00 | 0 | 0.00 | 1.90 |
GOOGL Mar 28 152.5 Call | 597 | 596 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
DVN Jun 21 52.5 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
PYPL May 03 68.0 Call | 596 | 596 | 0 | 0 | 0.00 | 0 | 0.00 | 3.05 |
SPY Apr 19 285.0 Put | 591 | 591 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
UBER Jun 21 45.0 Put | 587 | 587 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
IWM Apr 05 192.0 Put | 586 | 586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
XLF Apr 19 32.0 Put | 585 | 585 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
ALTM May 17 5.0 Call | 584 | 584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
TLT Jun 21 92.0 Put | 583 | 583 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
NVDA Mar 28 880.0 Put | 581 | 566 | 15 | 0 | 0.00 | 0 | 0.00 | 0.01 |
BMY Mar 28 51.0 Call | 579 | 579 | 0 | 0 | 0.00 | 0 | 0.00 | 2.68 |
SPY Apr 03 518.0 Put | 578 | 578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
SPY Apr 05 524.0 Put | 574 | 564 | 10 | 0 | 0.00 | 0 | 0.00 | 3.07 |
PLTR Mar 28 23.0 Put | 572 | 572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
LYFT Mar 28 20.0 Put | 571 | 571 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
RUT Apr 19 2170.0 Call | 570 | 570 | 0 | 0 | 0.00 | 0 | 0.00 | 19.00 |
JPM Mar 28 200.0 Call | 569 | 566 | 3 | 0 | 0.00 | 0 | 0.00 | 0.59 |
TQQQ Mar 28 62.0 Call | 568 | 568 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
SMCI Mar 28 1020.0 Call | 568 | 567 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
FXI Apr 19 24.0 Put | 564 | 564 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
CRBG Jul 19 25.0 Put | 563 | 175 | 388 | 0 | 0.00 | 0 | 0.00 | 0.70 |
DJT Mar 28 65.0 Call | 562 | 538 | 24 | 0 | 0.00 | 0 | 0.00 | 0.03 |
AMC Apr 05 4.0 Put | 562 | 562 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
MARA Apr 26 22.5 Call | 560 | 560 | 0 | 0 | 0.00 | 0 | 0.00 | 3.17 |
PLTR Apr 19 25.0 Call | 560 | 559 | 1 | 0 | 0.00 | 0 | 0.00 | 0.40 |
SLVP May 17 9.0 Call | 556 | 556 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
TLT Mar 28 95.0 Call | 555 | 555 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMC Apr 05 3.5 Put | 555 | 554 | 1 | 0 | 0.00 | 0 | 0.00 | 0.10 |
AMC Mar 28 4.0 Put | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
AMC Mar 28 3.5 Call | 554 | 554 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
NOG Jun 21 42.0 Call | 553 | 438 | 115 | 0 | 0.00 | 0 | 0.00 | 1.15 |
SPY May 17 545.0 Call | 553 | 553 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
UAL Apr 19 46.0 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
COIN Apr 05 300.0 Call | 552 | 552 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
AMD Apr 05 175.0 Put | 551 | 516 | 35 | 0 | 0.00 | 0 | 0.00 | 1.62 |
DJT Mar 28 80.0 Call | 551 | 417 | 134 | 0 | 0.00 | 0 | 0.00 | 0.01 |
MSFT Mar 28 420.0 Put | 548 | 547 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
QQQ Apr 19 435.0 Put | 548 | 548 | 0 | 0 | 0.00 | 0 | 0.00 | 2.78 |
GOOGL Apr 05 152.5 Call | 547 | 542 | 5 | 0 | 0.00 | 0 | 0.00 | 1.03 |
CGC Mar 28 8.0 Call | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
SLV Apr 05 23.0 Put | 547 | 547 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
QQQ Apr 05 445.0 Call | 545 | 545 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
NVDA Mar 28 915.0 Put | 542 | 541 | 1 | 0 | 0.00 | 0 | 0.00 | 11.10 |
SPY Apr 05 515.0 Put | 541 | 541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
GDX Mar 28 31.5 Put | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPY Apr 02 520.0 Put | 539 | 539 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
META Mar 28 490.0 Put | 538 | 536 | 2 | 0 | 0.00 | 0 | 0.00 | 2.93 |
NVDA Apr 05 895.0 Call | 537 | 536 | 1 | 0 | 0.00 | 0 | 0.00 | 25.40 |
PLTR Mar 28 24.0 Call | 534 | 532 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 04 524.0 Call | 533 | 533 | 0 | 0 | 0.00 | 0 | 0.00 | 2.19 |
SPY Apr 02 521.0 Put | 532 | 532 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
SPY Apr 05 523.0 Put | 532 | 521 | 11 | 0 | 0.00 | 0 | 0.00 | 2.41 |
AEM Apr 19 60.0 Call | 530 | 530 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
GM Apr 05 45.5 Put | 528 | 528 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
TLT Apr 05 94.5 Put | 527 | 527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
VALE Apr 19 12.5 Call | 526 | 526 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
NVDA Mar 28 800.0 Put | 524 | 383 | 141 | 0 | 0.00 | 0 | 0.00 | 0.01 |
MSFT Mar 28 420.0 Call | 524 | 523 | 1 | 0 | 0.00 | 0 | 0.00 | 1.20 |
KRE Mar 28 51.0 Call | 522 | 521 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
CZOO1 May 17 1.0 Call | 522 | 522 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Mar 28 518.0 Put | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
CSCO May 03 51.0 Call | 520 | 520 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
CAG Apr 19 30.5 Call | 517 | 506 | 11 | 0 | 0.00 | 0 | 0.00 | 0.30 |
AKBA Apr 19 2.0 Call | 517 | 517 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
PAA Jan 16 22.0 Call | 515 | 515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
GLD Mar 28 205.0 Call | 512 | 512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
TNA Mar 28 42.0 Put | 511 | 511 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
TSLA Apr 05 157.5 Put | 510 | 142 | 368 | 0 | 0.00 | 0 | 0.00 | 0.65 |
OPK Mar 21 1.0 Put | 509 | 509 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
ORCL Apr 19 120.0 Put | 507 | 507 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
SNOW Mar 28 162.5 Call | 503 | 502 | 1 | 0 | 0.00 | 0 | 0.00 | 0.15 |
TSLA Jun 21 160.0 Call | 502 | 502 | 0 | 0 | 0.00 | 0 | 0.00 | 27.00 |
SLV May 17 22.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
NVDA Mar 28 877.5 Put | 501 | 191 | 310 | 0 | 0.00 | 0 | 0.00 | 0.02 |
GDX Apr 19 33.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
ABT Apr 19 116.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 1.17 |
NYCB Jan 16 3.0 Call | 501 | 501 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
SMH Mar 28 191.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Apr 26 447.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 7.68 |
TTD Mar 28 81.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 7.00 |
SMH Mar 28 192.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Jun 20 625.0 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 8.50 |
SPY Apr 12 405.0 Put | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
DNN Jan 17 2.5 Call | 500 | 500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
MSTR Mar 28 1900.0 Call | 498 | 408 | 90 | 0 | 0.00 | 0 | 0.00 | 0.05 |
GLD Oct 18 230.0 Call | 497 | 497 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
IWM Apr 01 210.0 Call | 496 | 496 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
NVDA Mar 28 897.5 Call | 496 | 493 | 3 | 0 | 0.00 | 0 | 0.00 | 5.30 |
FXI Apr 19 27.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
RIVN Mar 28 11.0 Put | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
LYFT Apr 05 20.0 Call | 494 | 494 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
PLTR Apr 05 24.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
IWM Apr 19 215.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
MSFT May 03 440.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 6.15 |
OPK Dec 20 1.0 Call | 492 | 492 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
NVDA Mar 28 1000.0 Call | 490 | 325 | 165 | 0 | 0.00 | 0 | 0.00 | 0.01 |
BA Mar 28 192.5 Call | 490 | 490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
FUTU May 03 49.0 Put | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
BLNK Apr 12 4.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SOFI Apr 05 8.0 Call | 487 | 487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
GES May 17 37.0 Call | 486 | 486 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
SMCI Mar 28 1030.0 Call | 485 | 482 | 3 | 0 | 0.00 | 0 | 0.00 | 0.14 |
TCN Dec 20 10.0 Call | 485 | 485 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
NOG May 17 40.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
C Apr 26 62.0 Call | 484 | 484 | 0 | 0 | 0.00 | 0 | 0.00 | 2.67 |
PBR Apr 26 15.0 Call | 482 | 482 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
QQQ Apr 05 442.0 Put | 481 | 481 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
INTC Apr 19 50.0 Call | 480 | 119 | 361 | 0 | 0.00 | 0 | 0.00 | 0.17 |
QQQ Apr 01 449.0 Call | 480 | 480 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
SMCI Mar 28 1000.0 Put | 479 | 474 | 5 | 0 | 0.00 | 0 | 0.00 | 0.32 |
RIOT Mar 28 12.5 Call | 479 | 478 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
DJT Mar 28 50.0 Put | 479 | 444 | 35 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 02 522.0 Put | 479 | 479 | 0 | 0 | 0.00 | 0 | 0.00 | 1.04 |
COIN Mar 28 265.0 Put | 478 | 478 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
DIS Mar 28 122.0 Call | 476 | 454 | 22 | 0 | 0.00 | 0 | 0.00 | 0.49 |
DJT Mar 28 70.0 Call | 476 | 459 | 17 | 0 | 0.00 | 0 | 0.00 | 0.02 |
TLT Mar 28 94.0 Call | 474 | 474 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
SPY Mar 28 526.0 Put | 472 | 397 | 75 | 0 | 0.00 | 0 | 0.00 | 2.55 |
BILI Apr 19 11.0 Call | 471 | 303 | 168 | 0 | 0.00 | 0 | 0.00 | 0.78 |
GDX Apr 19 30.0 Put | 471 | 471 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
DJT Mar 28 90.0 Call | 471 | 285 | 186 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SOXL Apr 05 48.0 Call | 470 | 469 | 1 | 0 | 0.00 | 0 | 0.00 | 1.47 |
TLT Apr 05 96.0 Call | 469 | 469 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
SPY Apr 01 525.0 Put | 468 | 468 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
MARA Mar 28 22.5 Put | 467 | 467 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
GDX Apr 12 33.0 Call | 465 | 465 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
VKTX Mar 28 80.0 Call | 464 | 464 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
QQQ Apr 19 269.78 Put | 463 | 463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
ACB Mar 28 5.0 Call | 463 | 461 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
GOLD Jan 16 13.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 5.10 |
NVDA Apr 05 920.0 Call | 461 | 461 | 0 | 0 | 0.00 | 0 | 0.00 | 13.40 |
NVDA Apr 05 905.0 Call | 460 | 454 | 6 | 0 | 0.00 | 0 | 0.00 | 20.40 |
MSOS Mar 28 10.0 Call | 460 | 460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
IWM Apr 01 207.0 Put | 459 | 459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
NVDA Apr 05 910.0 Call | 458 | 457 | 1 | 0 | 0.00 | 0 | 0.00 | 17.95 |
GLD Apr 19 210.0 Call | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 1.55 |
AMC Apr 12 4.5 Put | 457 | 457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
MU Mar 28 119.0 Call | 456 | 456 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
APP May 17 70.0 Call | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 7.10 |
MPW Jun 21 4.0 Put | 455 | 455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
AMC Mar 28 3.5 Put | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
PFE Aug 16 30.0 Call | 452 | 452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.95 |
PLTR Mar 28 24.5 Call | 451 | 451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NIO Jun 20 4.0 Put | 448 | 447 | 1 | 0 | 0.00 | 0 | 0.00 | 1.16 |
CCL Mar 28 17.0 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
COIN Mar 28 272.5 Call | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
AMD Mar 28 175.0 Put | 447 | 447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SQQQ Apr 19 11.0 Call | 446 | 446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
QQQ Apr 19 270.0 Put | 445 | 445 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
WMB Apr 12 38.5 Put | 444 | 444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
NVDA Mar 28 890.0 Call | 444 | 442 | 2 | 0 | 0.00 | 0 | 0.00 | 13.45 |
NVDA Mar 28 805.0 Put | 442 | 164 | 278 | 0 | 0.00 | 0 | 0.00 | 0.02 |
C Mar 28 63.0 Put | 441 | 441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
SPY Apr 03 500.0 Put | 440 | 440 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
TSLA Mar 28 190.0 Call | 438 | 205 | 233 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Apr 05 175.0 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 5.85 |
SNDL Jul 19 2.5 Call | 438 | 139 | 299 | 0 | 0.00 | 0 | 0.00 | 0.25 |
MU Mar 28 120.0 Call | 438 | 438 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SLV Apr 19 22.0 Put | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
META Mar 28 485.0 Call | 437 | 437 | 0 | 0 | 0.00 | 0 | 0.00 | 3.75 |
MARA Mar 28 22.5 Call | 436 | 436 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
JPM Apr 05 200.0 Call | 435 | 420 | 15 | 0 | 0.00 | 0 | 0.00 | 1.72 |
BABA Apr 05 73.0 Call | 435 | 433 | 2 | 0 | 0.00 | 0 | 0.00 | 0.73 |
CGC Mar 28 9.0 Put | 434 | 434 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
TSLA Apr 05 200.0 Call | 434 | 433 | 1 | 0 | 0.00 | 0 | 0.00 | 0.27 |
VZIO May 17 11.0 Call | 433 | 433 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
SPY Apr 02 524.0 Put | 432 | 336 | 96 | 0 | 0.00 | 0 | 0.00 | 1.99 |
VRNT Apr 19 35.0 Call | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
SHOP Mar 28 77.0 Put | 430 | 430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
TSLA Apr 05 180.0 Put | 427 | 426 | 1 | 0 | 0.00 | 0 | 0.00 | 7.80 |
SLV Apr 19 22.5 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
AAPL Apr 19 172.5 Call | 426 | 426 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
PAA Jan 17 20.0 Call | 425 | 417 | 8 | 0 | 0.00 | 0 | 0.00 | 0.39 |
NCLH Apr 05 21.0 Call | 425 | 425 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
IBM Mar 28 185.0 Call | 424 | 424 | 0 | 0 | 0.00 | 0 | 0.00 | 5.78 |
SMCI Mar 28 1100.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
CCL Apr 19 18.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
LAZR May 17 2.0 Call | 422 | 422 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
QQQ Apr 02 446.0 Call | 421 | 420 | 1 | 0 | 0.00 | 0 | 0.00 | 1.48 |
NVDA Mar 28 870.0 Put | 421 | 387 | 34 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AAPL Apr 05 167.5 Put | 421 | 419 | 2 | 0 | 0.00 | 0 | 0.00 | 0.48 |
SMCI Mar 28 1010.0 Call | 421 | 381 | 40 | 0 | 0.00 | 0 | 0.00 | 0.47 |
QQQ May 17 464.78 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 3.87 |
TSLA Mar 28 172.5 Call | 421 | 421 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
TQQQ Mar 28 61.5 Call | 419 | 419 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
GME Mar 28 13.5 Call | 419 | 382 | 37 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA Apr 05 165.0 Put | 418 | 417 | 1 | 0 | 0.00 | 0 | 0.00 | 1.60 |
PYPL Apr 05 67.0 Put | 418 | 382 | 36 | 0 | 0.00 | 0 | 0.00 | 1.07 |
NVDA Apr 05 900.0 Call | 417 | 415 | 2 | 0 | 0.00 | 0 | 0.00 | 22.22 |
MARA Apr 05 28.0 Call | 417 | 417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
SPY Apr 03 520.0 Put | 415 | 415 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
NVDA Apr 19 900.0 Call | 414 | 412 | 2 | 0 | 0.00 | 0 | 0.00 | 40.95 |
NVDA Mar 28 945.0 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
D Jul 19 55.0 Call | 414 | 414 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
RILY Mar 28 21.0 Call | 414 | 401 | 13 | 0 | 0.00 | 0 | 0.00 | 0.18 |
XPEV Mar 28 8.0 Call | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY Apr 04 490.0 Put | 413 | 413 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
AMD Mar 28 187.5 Call | 412 | 410 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
BABA Apr 19 75.0 Call | 412 | 412 | 0 | 0 | 0.00 | 0 | 0.00 | 0.97 |
SPY Apr 05 510.0 Put | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
NVDA Apr 05 1100.0 Call | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
TSLA Apr 05 167.5 Put | 411 | 410 | 1 | 0 | 0.00 | 0 | 0.00 | 2.20 |
SLV Apr 03 23.5 Call | 411 | 411 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
DVN Apr 05 50.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
WU May 17 13.0 Put | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
WBA Apr 05 22.5 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
IONQ Apr 05 10.0 Call | 410 | 410 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
QQQ Mar 28 448.0 Call | 409 | 403 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SOFI Mar 28 7.5 Call | 409 | 406 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
UNP May 17 245.0 Put | 409 | 409 | 0 | 0 | 0.00 | 0 | 0.00 | 5.90 |
SPXS Apr 05 9.0 Put | 408 | 408 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
NIO Jan 16 3.0 Put | 407 | 390 | 17 | 0 | 0.00 | 0 | 0.00 | 0.90 |
SLV May 17 23.0 Call | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 0.78 |
CLH Oct 18 155.0 Put | 406 | 406 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
BABA Mar 28 72.0 Call | 406 | 405 | 1 | 0 | 0.00 | 0 | 0.00 | 0.42 |
SPY Apr 05 529.0 Call | 405 | 405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
SPY Apr 04 524.0 Put | 404 | 404 | 0 | 0 | 0.00 | 0 | 0.00 | 2.13 |
ROST Apr 05 150.0 Call | 403 | 373 | 30 | 0 | 0.00 | 0 | 0.00 | 0.15 |
OXY Apr 05 63.0 Put | 401 | 36 | 365 | 0 | 0.00 | 0 | 0.00 | 0.08 |
IWM Apr 26 208.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
BILI Apr 19 11.0 Put | 400 | 161 | 239 | 0 | 0.00 | 0 | 0.00 | 0.54 |
SPWR Apr 12 2.5 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
KGC Apr 05 6.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
QQQ Mar 28 438.0 Put | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AMD Dec 20 250.0 Call | 400 | 400 | 0 | 0 | 0.00 | 0 | 0.00 | 11.53 |
PYPL Apr 05 58.0 Put | 397 | 179 | 218 | 0 | 0.00 | 0 | 0.00 | 0.02 |
T Sep 20 20.0 Call | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
SLV Apr 05 22.0 Put | 396 | 396 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
SNOW Mar 28 167.5 Call | 395 | 394 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NVDA Apr 05 880.0 Put | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 10.30 |
AUTL May 17 5.0 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
EFA Apr 05 79.5 Put | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
NOG Jun 21 40.0 Call | 392 | 374 | 18 | 0 | 0.00 | 0 | 0.00 | 2.00 |
QQQ Apr 19 454.78 Call | 392 | 342 | 50 | 0 | 0.00 | 0 | 0.00 | 2.85 |
RIG Mar 28 6.0 Call | 392 | 392 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
XLF May 17 43.0 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
XLRE May 17 39.0 Put | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
MGM Mar 28 47.5 Call | 391 | 391 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
SPY Apr 02 527.0 Call | 390 | 390 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
NIO Mar 28 5.0 Put | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
UWMC May 17 9.0 Call | 389 | 389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
DJT Mar 28 75.0 Call | 389 | 297 | 92 | 0 | 0.00 | 0 | 0.00 | 0.01 |
RIVN Mar 28 11.5 Call | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Apr 05 445.0 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 3.47 |
SLV Apr 05 22.5 Put | 388 | 388 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
RH Mar 28 345.0 Put | 387 | 387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
JCI Apr 19 62.5 Put | 386 | 386 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
QQQ Apr 02 445.0 Call | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
FCX Mar 28 47.0 Call | 385 | 378 | 7 | 0 | 0.00 | 0 | 0.00 | 0.12 |
UNG Apr 19 13.5 Put | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
SNOW Mar 28 162.5 Put | 385 | 385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
NFLX Mar 28 607.5 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
NVDA Apr 05 900.0 Put | 384 | 382 | 2 | 0 | 0.00 | 0 | 0.00 | 17.30 |
KO Sep 20 65.0 Call | 384 | 384 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
QQQ Apr 19 420.0 Put | 383 | 352 | 31 | 0 | 0.00 | 0 | 0.00 | 0.90 |
QQQ Apr 19 459.78 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 1.57 |
QQQ Apr 10 470.0 Call | 383 | 383 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
AAPL Apr 05 172.5 Put | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
SVIX Apr 19 45.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
SPY Apr 05 526.0 Call | 382 | 382 | 0 | 0 | 0.00 | 0 | 0.00 | 1.78 |
XLF Jun 21 44.0 Call | 381 | 381 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
SNAP Apr 05 11.5 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
TNA Mar 28 43.0 Put | 380 | 380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
ROKU Mar 28 66.0 Call | 380 | 379 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SLV Jun 21 21.0 Put | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
SLV May 03 24.0 Call | 379 | 379 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
CHPT Apr 12 1.5 Put | 377 | 286 | 91 | 0 | 0.00 | 0 | 0.00 | 0.03 |
QQQ Apr 01 438.0 Put | 376 | 376 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
DLTR Mar 28 134.0 Call | 376 | 372 | 4 | 0 | 0.00 | 0 | 0.00 | 0.01 |
DJT Mar 28 60.0 Call | 376 | 343 | 33 | 0 | 0.00 | 0 | 0.00 | 1.96 |
IBIO2 Jun 21 1.0 Call | 375 | 375 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
GOLD Apr 05 16.5 Call | 374 | 374 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
NVDA Mar 28 955.0 Call | 374 | 265 | 109 | 0 | 0.00 | 0 | 0.00 | 0.01 |
KWEB Apr 19 27.0 Call | 373 | 373 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
META Apr 05 490.0 Call | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 5.20 |
SPY Apr 26 508.0 Put | 371 | 371 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
RUT Jun 21 2065.0 Put | 369 | 369 | 0 | 0 | 0.00 | 0 | 0.00 | 43.40 |
SPY Apr 01 516.0 Put | 366 | 366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
PBR Jun 21 17.0 Call | 365 | 365 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
HOOD Mar 28 20.5 Call | 365 | 363 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
GOLD Apr 19 16.0 Call | 364 | 364 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
INTC Mar 28 45.0 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
RDDT May 17 55.0 Call | 363 | 363 | 0 | 0 | 0.00 | 0 | 0.00 | 8.40 |
NVDA Apr 19 1000.0 Call | 363 | 362 | 1 | 0 | 0.00 | 0 | 0.00 | 11.00 |
SPY Apr 12 470.0 Put | 362 | 362 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
RDDT Apr 19 55.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 8.80 |
MSFT Apr 05 427.5 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
NXT Apr 19 60.0 Call | 361 | 360 | 1 | 0 | 0.00 | 0 | 0.00 | 1.13 |
GLD Apr 19 205.0 Call | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 3.35 |
IWM Jun 21 179.0 Put | 361 | 361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
AMZN Apr 05 180.0 Put | 361 | 360 | 1 | 0 | 0.00 | 0 | 0.00 | 1.77 |
XLE Apr 19 97.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 0.43 |
GLD Apr 05 207.5 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
INTC May 17 50.0 Call | 360 | 360 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
SPY Apr 30 538.0 Call | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
IWM Apr 05 197.0 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
GLD Apr 05 205.0 Put | 358 | 354 | 4 | 0 | 0.00 | 0 | 0.00 | 1.53 |
PLTR Mar 28 23.5 Put | 358 | 358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
SPY Apr 02 526.0 Call | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
IWM Mar 28 212.0 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
SMCI Mar 28 900.0 Put | 355 | 305 | 50 | 0 | 0.00 | 0 | 0.00 | 0.06 |
AMZN Apr 05 177.5 Put | 355 | 355 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
BAC Apr 12 38.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
SMCI Mar 28 1025.0 Call | 354 | 354 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
AMD Apr 05 195.0 Call | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
DJT Apr 19 2.5 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
NVDA Mar 28 960.0 Call | 353 | 346 | 7 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Mar 28 436.0 Put | 353 | 353 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
DAL Apr 26 49.0 Call | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
AMC Apr 26 3.0 Put | 352 | 352 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
SQ Mar 28 84.0 Call | 352 | 276 | 76 | 0 | 0.00 | 0 | 0.00 | 0.32 |
LYB Apr 19 105.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
AMD Apr 19 190.0 Call | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 3.80 |
F Sep 20 11.82 Put | 351 | 351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
DIS Apr 05 123.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
HON Apr 19 207.5 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 2.42 |
MRK May 10 127.0 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
AMC Apr 05 4.5 Put | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
JOE Aug 16 60.0 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 3.45 |
NVDA Apr 05 902.5 Call | 350 | 350 | 0 | 0 | 0.00 | 0 | 0.00 | 21.85 |
HOOD Mar 28 20.0 Call | 349 | 344 | 5 | 0 | 0.00 | 0 | 0.00 | 0.11 |
IWM Apr 01 209.0 Put | 349 | 349 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
BILI Apr 19 12.0 Put | 348 | 331 | 17 | 0 | 0.00 | 0 | 0.00 | 1.08 |
NKLA Apr 19 0.5 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.54 |
SPY Apr 02 519.0 Put | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
PYPL Apr 19 70.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
QQQ Apr 05 446.0 Call | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 2.66 |
COIN Apr 05 255.0 Put | 347 | 347 | 0 | 0 | 0.00 | 0 | 0.00 | 7.24 |
ARKK Apr 05 51.0 Call | 346 | 346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
CSCO Apr 12 50.0 Call | 345 | 345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
RUN May 17 16.0 Call | 345 | 184 | 161 | 0 | 0.00 | 0 | 0.00 | 1.00 |
SPY Apr 19 526.0 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 4.71 |
QQQ Apr 01 421.0 Put | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
QS Apr 05 6.5 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
RDFN Apr 05 6.5 Call | 344 | 344 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
PLTR Mar 28 25.0 Put | 343 | 343 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
GDX Jun 21 32.0 Call | 342 | 342 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
NVDA Apr 05 1180.0 Call | 342 | 234 | 108 | 0 | 0.00 | 0 | 0.00 | 0.07 |
TSLA Apr 19 177.5 Put | 341 | 341 | 0 | 0 | 0.00 | 0 | 0.00 | 10.25 |
TSLA Apr 19 200.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 2.61 |
GOOGL Jul 19 140.0 Put | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 3.95 |
QQQ Apr 05 444.0 Call | 340 | 340 | 0 | 0 | 0.00 | 0 | 0.00 | 3.62 |
QQQ May 17 395.0 Put | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |
UPST Apr 05 28.5 Call | 339 | 339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
GDX Jun 21 29.0 Put | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
W Aug 16 55.0 Put | 338 | 338 | 0 | 0 | 0.00 | 0 | 0.00 | 4.40 |
AA Jun 21 40.0 Call | 338 | 335 | 3 | 0 | 0.00 | 0 | 0.00 | 1.40 |
SPY Apr 08 517.0 Put | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
AMD Mar 28 185.0 Put | 337 | 337 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
DJT Jan 17 50.0 Call | 335 | 335 | 0 | 0 | 0.00 | 0 | 0.00 | 16.00 |
SOUN Apr 19 4.5 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
SPY Mar 28 529.0 Call | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TECK Apr 19 43.0 Put | 334 | 334 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
IWM Apr 05 191.0 Put | 333 | 333 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
NVDA Mar 28 795.0 Put | 332 | 172 | 160 | 0 | 0.00 | 0 | 0.00 | 0.02 |
QQQ Apr 03 444.0 Put | 332 | 296 | 36 | 0 | 0.00 | 0 | 0.00 | 2.02 |
CVX May 17 170.0 Call | 332 | 332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
COIN Mar 28 262.5 Put | 331 | 331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
SLV Apr 12 22.0 Put | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
KWEB Jun 21 24.0 Put | 330 | 330 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
PLTR Apr 05 22.5 Put | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.32 |
CURV Apr 19 5.0 Put | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
QQQ Apr 05 440.0 Put | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
SPY Jun 21 498.0 Put | 328 | 328 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
GOOG Mar 28 152.5 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SPY May 17 539.0 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 4.01 |
GM Apr 05 45.5 Call | 327 | 327 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
LVS Apr 05 50.0 Put | 326 | 326 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
MARA Apr 19 20.0 Call | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 4.22 |
SLV Apr 19 22.5 Put | 324 | 324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
SPY Sep 20 375.0 Put | 324 | 167 | 157 | 0 | 0.00 | 0 | 0.00 | 1.29 |
CLSK Apr 19 25.0 Call | 324 | 307 | 17 | 0 | 0.00 | 0 | 0.00 | 1.90 |
C Apr 05 63.0 Call | 323 | 308 | 15 | 0 | 0.00 | 0 | 0.00 | 0.91 |
FCX Jun 21 38.0 Put | 323 | 308 | 15 | 0 | 0.00 | 0 | 0.00 | 0.49 |
EFA Apr 19 81.0 Call | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
IWM Apr 05 193.0 Put | 323 | 323 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
PLTR Mar 28 23.5 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
FCX Mar 28 46.5 Call | 322 | 322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
MARA Apr 05 22.0 Call | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
NFLX Apr 05 590.0 Put | 321 | 321 | 0 | 0 | 0.00 | 0 | 0.00 | 2.41 |
SOXL Mar 28 46.0 Put | 320 | 319 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
MARA Mar 28 26.0 Call | 320 | 159 | 161 | 0 | 0.00 | 0 | 0.00 | 0.01 |
GDX Jun 21 27.0 Put | 320 | 320 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
PLTR Mar 28 23.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
SPY Apr 01 522.0 Call | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
TSLA Apr 05 162.5 Put | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
QQQ Jun 21 350.0 Put | 319 | 319 | 0 | 0 | 0.00 | 0 | 0.00 | 0.61 |
SPY Apr 19 527.0 Call | 318 | 298 | 20 | 0 | 0.00 | 0 | 0.00 | 4.55 |
BRKB Apr 05 420.0 Put | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
SBUX Mar 28 92.0 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
PLTR Apr 05 23.5 Call | 318 | 318 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
FCX Jun 21 50.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 2.28 |
IWR May 17 82.0 Call | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
CGC Mar 28 8.5 Put | 317 | 317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
MARA May 17 30.0 Call | 316 | 316 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
ABNB Mar 28 165.0 Put | 315 | 313 | 2 | 0 | 0.00 | 0 | 0.00 | 0.08 |
MARA Mar 28 22.0 Call | 315 | 315 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
GH Apr 19 22.5 Call | 315 | 306 | 9 | 0 | 0.00 | 0 | 0.00 | 1.00 |
ORCL Apr 05 118.0 Put | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
SLV Mar 28 23.0 Put | 314 | 314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
AAPL Jun 21 175.0 Call | 313 | 312 | 1 | 0 | 0.00 | 0 | 0.00 | 7.25 |
RILY Apr 19 20.0 Put | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
IWM Apr 05 202.0 Put | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
UVXY Jun 21 6.0 Call | 313 | 313 | 0 | 0 | 0.00 | 0 | 0.00 | 1.03 |
AMD Apr 19 175.0 Put | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
AMC Apr 05 4.5 Call | 312 | 312 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
DKNG Apr 19 42.5 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
VALE Apr 19 12.0 Call | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
INTC Apr 05 44.0 Put | 311 | 311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
CLSK Apr 05 19.0 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
MU Apr 05 119.0 Call | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
QQQ Apr 03 430.0 Put | 310 | 310 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
SPY Apr 04 521.0 Put | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
NVDA Mar 28 885.0 Put | 308 | 305 | 3 | 0 | 0.00 | 0 | 0.00 | 0.01 |
WULF Apr 05 3.0 Call | 308 | 308 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
IQ Apr 19 4.5 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
SPY Apr 04 485.0 Put | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
IWM Jun 21 290.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
DLTR Mar 28 133.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
MU Apr 19 118.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 4.14 |
VZ Mar 28 42.0 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
ABNB Mar 28 167.5 Call | 307 | 307 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
AI Apr 05 28.0 Call | 306 | 300 | 6 | 0 | 0.00 | 0 | 0.00 | 0.45 |
SDOW Jan 17 20.0 Put | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 5.60 |
HOOD Mar 28 21.0 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TLRY Apr 05 2.5 Call | 306 | 306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
AMD Mar 28 190.0 Call | 305 | 303 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
INTC Apr 05 45.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
PLTR Jan 17 20.0 Call | 305 | 305 | 0 | 0 | 0.00 | 0 | 0.00 | 6.70 |
QQQ Apr 19 457.0 Call | 304 | 292 | 12 | 0 | 0.00 | 0 | 0.00 | 2.22 |
CGC Apr 05 19.0 Call | 303 | 303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
RILY Mar 28 25.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
COIN Mar 28 267.5 Call | 302 | 300 | 2 | 0 | 0.00 | 0 | 0.00 | 0.17 |
SPY Apr 05 521.0 Call | 302 | 302 | 0 | 0 | 0.00 | 0 | 0.00 | 4.75 |
MSFT Mar 28 417.5 Put | 302 | 301 | 1 | 0 | 0.00 | 0 | 0.00 | 0.02 |
IWM Apr 05 210.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
GOLD Mar 28 16.0 Put | 301 | 238 | 63 | 0 | 0.00 | 0 | 0.00 | 0.01 |
KWEB Apr 19 25.0 Put | 301 | 301 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
ABBV May 10 170.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
HUT Jul 19 16.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 2.24 |
SHOP Apr 05 83.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.56 |
PBR Dec 20 15.0 Put | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
SGML Apr 19 15.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
RILY Mar 28 19.5 Put | 300 | 276 | 24 | 0 | 0.00 | 0 | 0.00 | 0.05 |
SPY Mar 28 520.0 Call | 300 | 300 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
PAA Jan 17 25.0 Call | 300 | 0 | 300 | 0 | 0.00 | 0 | 0.00 | 0.10 |
AAL Apr 05 15.5 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
BITX Apr 05 70.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
BTBT Mar 28 3.0 Put | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
RIOT Jun 21 15.0 Call | 299 | 299 | 0 | 0 | 0.00 | 0 | 0.00 | 1.83 |
NKLA Apr 19 1.0 Call | 298 | 297 | 1 | 0 | 0.00 | 0 | 0.00 | 0.16 |
XOM Mar 28 113.0 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 2.97 |
SLV Apr 03 22.5 Call | 298 | 298 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
TLT Apr 19 97.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
AMD Apr 19 220.0 Call | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
SPY Apr 05 476.0 Put | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
TSM Apr 12 132.0 Put | 297 | 297 | 0 | 0 | 0.00 | 0 | 0.00 | 1.59 |
SNOW Apr 05 170.0 Call | 297 | 296 | 1 | 0 | 0.00 | 0 | 0.00 | 0.86 |
NOG Sep 20 42.0 Call | 297 | 288 | 9 | 0 | 0.00 | 0 | 0.00 | 2.20 |
FCX Apr 19 50.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
AMD Apr 05 182.5 Put | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 5.25 |
AMZN Apr 12 185.0 Call | 296 | 296 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
SPY Apr 19 529.0 Call | 295 | 295 | 0 | 0 | 0.00 | 0 | 0.00 | 3.62 |
AMD Apr 19 180.0 Call | 294 | 294 | 0 | 0 | 0.00 | 0 | 0.00 | 7.70 |
QQQ Apr 01 446.0 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 2.56 |
SPY Apr 03 523.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
AMC Apr 05 3.0 Put | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
XOM Mar 28 116.0 Call | 293 | 293 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
SOUN Mar 28 6.0 Call | 291 | 285 | 6 | 0 | 0.00 | 0 | 0.00 | 0.05 |
EVLV Apr 19 5.0 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
TQQQ Mar 28 62.5 Call | 290 | 290 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
LYFT Apr 19 20.5 Call | 289 | 289 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
SMCI Mar 28 1100.0 Put | 289 | 220 | 69 | 0 | 0.00 | 0 | 0.00 | 94.00 |
TQQQ Mar 28 61.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
ENPH Mar 28 119.0 Put | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
SQ Mar 28 84.0 Put | 287 | 286 | 1 | 0 | 0.00 | 0 | 0.00 | 0.08 |
BITX Mar 28 55.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
MS Mar 28 94.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
WBA Mar 28 22.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
BA Apr 05 210.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
QQQ Oct 18 400.0 Call | 287 | 287 | 0 | 0 | 0.00 | 0 | 0.00 | 63.33 |
MARA Apr 05 24.5 Call | 286 | 284 | 2 | 0 | 0.00 | 0 | 0.00 | 0.79 |
META Apr 05 485.0 Call | 286 | 278 | 8 | 0 | 0.00 | 0 | 0.00 | 7.50 |
NIO Apr 05 4.5 Put | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
DIS Mar 28 121.0 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
MRNA Apr 05 111.0 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
SPY Apr 19 524.0 Call | 285 | 285 | 0 | 0 | 0.00 | 0 | 0.00 | 5.72 |
NIO Apr 12 5.0 Call | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
DAL Apr 19 39.0 Put | 284 | 284 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
INTC Apr 05 44.5 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
MU Apr 05 130.0 Call | 283 | 283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
QQQ Mar 28 449.78 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
XLF Jun 21 37.0 Put | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
VZ Apr 19 42.0 Call | 282 | 116 | 166 | 0 | 0.00 | 0 | 0.00 | 0.53 |
MSFT Mar 28 430.0 Call | 282 | 282 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Apr 05 441.0 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 1.92 |
UVXY Apr 05 6.5 Call | 281 | 280 | 1 | 0 | 0.00 | 0 | 0.00 | 0.13 |
SPY Apr 19 528.0 Call | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 4.18 |
GLD Apr 03 200.0 Put | 281 | 281 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
ROKU Mar 28 67.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
C May 17 65.0 Call | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 1.64 |
TSLA Apr 19 175.0 Put | 280 | 280 | 0 | 0 | 0.00 | 0 | 0.00 | 8.90 |
IWM Apr 05 206.0 Put | 280 | 259 | 21 | 0 | 0.00 | 0 | 0.00 | 0.51 |
NVDA Apr 19 950.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 21.75 |
WBA Mar 28 21.5 Call | 279 | 278 | 1 | 0 | 0.00 | 0 | 0.00 | 0.32 |
MMM Dec 19 150.0 Call | 279 | 279 | 0 | 0 | 0.00 | 0 | 0.00 | 3.18 |
GOOG Dec 20 155.0 Call | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 16.20 |
CSCO Jun 21 47.5 Put | 278 | 278 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
SPY Apr 19 530.0 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 3.24 |
GLD Apr 19 200.0 Put | 277 | 271 | 6 | 0 | 0.00 | 0 | 0.00 | 0.56 |
BOIL Apr 05 17.0 Call | 277 | 277 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
QQQ Apr 05 407.5 Put | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
INDA Apr 19 52.0 Call | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
INTC Mar 28 44.0 Put | 276 | 276 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
CGC Apr 05 11.0 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
T Mar 28 17.5 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
AMD Mar 28 177.5 Call | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 2.71 |
F May 17 11.82 Put | 275 | 275 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
NCLH Sep 20 19.0 Put | 274 | 274 | 0 | 0 | 0.00 | 0 | 0.00 | 1.51 |
NKLA Apr 05 2.0 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
PLTR Mar 28 24.0 Put | 273 | 269 | 4 | 0 | 0.00 | 0 | 0.00 | 0.80 |
PLTR Apr 19 24.5 Call | 273 | 273 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
AI Apr 26 40.0 Call | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
LOW Apr 05 245.0 Put | 272 | 115 | 157 | 0 | 0.00 | 0 | 0.00 | 0.19 |
SLV May 17 23.0 Put | 272 | 272 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
HUT Mar 28 11.5 Call | 271 | 270 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
SMCI Mar 28 1050.0 Call | 271 | 270 | 1 | 0 | 0.00 | 0 | 0.00 | 0.07 |
TLRY Jan 17 7.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
GOLD Jun 21 17.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
INDA Apr 19 50.0 Call | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 1.90 |
AA Apr 19 35.0 Call | 270 | 213 | 57 | 0 | 0.00 | 0 | 0.00 | 1.25 |
XOP Jun 21 120.0 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.41 |
XLF Apr 19 36.5 Put | 270 | 270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
QQQ Apr 19 445.0 Put | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 6.10 |
IWM Apr 05 209.0 Put | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
DKNG Apr 05 41.0 Put | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
KWEB Mar 28 26.5 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
BITF Aug 16 3.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
GLD May 17 240.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
GME Mar 28 13.0 Call | 269 | 269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
VZIO Apr 19 10.0 Put | 268 | 178 | 90 | 0 | 0.00 | 0 | 0.00 | 0.05 |
DIS Mar 28 123.0 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
TLT Apr 26 99.5 Put | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 4.90 |
TQQQ Apr 05 62.5 Call | 268 | 268 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
MARA Apr 05 23.5 Call | 267 | 266 | 1 | 0 | 0.00 | 0 | 0.00 | 1.11 |
META Mar 28 500.0 Call | 267 | 265 | 2 | 0 | 0.00 | 0 | 0.00 | 0.01 |
INTC Jan 17 55.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
PDD Mar 28 117.0 Call | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
NVDA Apr 05 905.0 Put | 267 | 267 | 0 | 0 | 0.00 | 0 | 0.00 | 19.80 |
DOCN Jan 16 50.0 Call | 267 | 40 | 227 | 0 | 0.00 | 0 | 0.00 | 8.00 |
AAPL Apr 05 177.5 Call | 266 | 265 | 1 | 0 | 0.00 | 0 | 0.00 | 0.20 |
GOOGL Mar 28 150.0 Put | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NVDA Apr 05 980.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
SPY Apr 04 525.0 Call | 266 | 266 | 0 | 0 | 0.00 | 0 | 0.00 | 2.00 |
SMCI Mar 28 1010.0 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
DIS Apr 19 115.0 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
MSFT Apr 05 425.0 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 2.33 |
SLV Mar 28 23.0 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
QQQ Apr 19 425.0 Put | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
GLD Apr 03 210.0 Call | 265 | 265 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
META Apr 05 487.5 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 6.50 |
NVDA Apr 05 925.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 12.20 |
RILY Mar 28 22.0 Call | 264 | 222 | 42 | 0 | 0.00 | 0 | 0.00 | 0.15 |
QQQ Apr 01 451.0 Call | 264 | 264 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
C Mar 28 60.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 3.29 |
GLD May 17 190.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
CZR Apr 19 40.0 Call | 263 | 251 | 12 | 0 | 0.00 | 0 | 0.00 | 4.20 |
AMD Apr 05 170.0 Put | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
CCL Mar 28 15.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
AAPL Apr 12 175.0 Call | 263 | 263 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
TLT Apr 03 94.0 Put | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
INTC May 17 42.0 Call | 262 | 262 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
MSTR Mar 28 1800.0 Call | 262 | 216 | 46 | 0 | 0.00 | 0 | 0.00 | 0.63 |
SPY Apr 12 480.0 Put | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
ET Apr 05 16.0 Call | 261 | 261 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
NVDA Mar 28 875.0 Put | 261 | 260 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
GLD Apr 03 205.0 Call | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
UNG Apr 03 14.5 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
SPY Apr 30 503.0 Put | 260 | 260 | 0 | 0 | 0.00 | 0 | 0.00 | 1.42 |
AMZN Dec 19 140.0 Call | 260 | 257 | 3 | 0 | 0.00 | 0 | 0.00 | 62.50 |
IWM Apr 05 201.0 Put | 259 | 259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
META Mar 28 495.0 Call | 259 | 253 | 6 | 0 | 0.00 | 0 | 0.00 | 0.01 |
KWEB May 17 31.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
IWM Apr 26 214.0 Call | 258 | 258 | 0 | 0 | 0.00 | 0 | 0.00 | 3.14 |
MARA Apr 05 31.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
PTEN May 17 10.0 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
D Oct 18 57.5 Call | 257 | 253 | 4 | 0 | 0.00 | 0 | 0.00 | 0.95 |
NVEI Apr 19 30.0 Call | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
QQQ Mar 28 439.0 Put | 257 | 257 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
TSLA May 17 175.0 Put | 256 | 256 | 0 | 0 | 0.00 | 0 | 0.00 | 12.45 |
NVDA Mar 28 760.0 Put | 256 | 225 | 31 | 0 | 0.00 | 0 | 0.00 | 0.01 |
NVDA Apr 05 930.0 Call | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 10.40 |
SPY Apr 19 515.0 Put | 255 | 240 | 15 | 0 | 0.00 | 0 | 0.00 | 2.28 |
IWM Sep 20 170.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
SRPT Mar 28 131.0 Put | 255 | 255 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
DIS Mar 28 123.0 Call | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
AAPL Apr 12 167.5 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
NVDA Apr 05 910.0 Put | 254 | 254 | 0 | 0 | 0.00 | 0 | 0.00 | 23.00 |
PYPL Apr 05 72.0 Call | 254 | 249 | 5 | 0 | 0.00 | 0 | 0.00 | 0.12 |
MARA Apr 05 23.0 Put | 254 | 251 | 3 | 0 | 0.00 | 0 | 0.00 | 1.75 |
IWM Apr 05 198.0 Put | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
QQQ Apr 19 470.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
VXX May 17 14.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
MARA Apr 19 30.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
INTC May 17 43.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 3.41 |
QQQ Apr 03 445.0 Put | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 2.75 |
SPY Apr 05 499.0 Put | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
DIS May 17 120.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 7.15 |
SPY Apr 19 580.0 Call | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
ATMU Apr 05 31.5 Put | 253 | 253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
AMD Apr 19 200.0 Call | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 1.77 |
GLD Apr 26 205.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
SPY Jun 28 450.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
VXX Mar 28 13.0 Put | 252 | 252 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
NEM Sep 20 35.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
AI Apr 05 27.0 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.66 |
RBLX Apr 05 38.5 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
IWM Apr 19 185.0 Put | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
PDD Mar 28 119.0 Call | 251 | 251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
REM Jul 19 24.0 Put | 250 | 249 | 1 | 0 | 0.00 | 0 | 0.00 | 1.85 |
TXN Apr 05 167.5 Put | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
IREN Apr 12 9.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
MARA Jun 21 20.0 Call | 250 | 250 | 0 | 0 | 0.00 | 0 | 0.00 | 7.65 |