Cboe BZX Options Exchange Symbol Data

Download CSV
Volume
1,601,354
Orders
11,535,227,470

This list was last updated 2024-03-28 16:40:03.

OptionVolumeMatchedRoutedBid SizeBid PriceAsk SizeAsk PriceLast Price
SPY Mar 28 524.0 Call23,86623,52534100.0000.000.01
TSLA Mar 28 177.5 Call19,91519,58233300.0000.000.01
SPY Mar 28 523.0 Put18,96318,82713600.0000.000.02
TSLA Mar 28 175.0 Put17,63517,44918600.0000.000.01
SPY Mar 28 523.0 Call17,28417,2057900.0000.000.26
SPY Mar 28 522.0 Put13,58713,5503700.0000.000.01
TSLA Mar 28 177.5 Put13,29913,2465300.0000.001.67
SPY Mar 28 525.0 Call12,84212,8063600.0000.000.01
QQQ May 17 460.0 Call11,9737,7114,26200.0000.005.20
TSLA Mar 28 180.0 Call11,93111,8518000.0000.000.01
SPY Mar 28 524.0 Put10,10510,0426300.0000.000.70
QQQ Apr 05 454.0 Call8,8101,6007,21000.0000.000.45
QQQ Mar 28 444.0 Put8,6248,44517900.0000.000.04
AMD Mar 28 182.5 Call8,0487,9579100.0000.000.03
SLV Apr 05 23.5 Call7,8527,852000.0000.000.15
NVDA Mar 28 910.0 Call7,5917,42916200.0000.000.01
QQQ Mar 28 445.0 Call7,3377,2469100.0000.000.01
NVDA Mar 28 900.0 Put7,0026,9465600.0000.000.03
QQQ Mar 28 445.0 Put6,6886,6414700.0000.000.94
AMD Mar 28 180.0 Put6,4766,4393700.0000.000.01
SMH Apr 05 160.0 Put5,8385,838000.0000.000.03
AMD Mar 28 180.0 Call5,6015,5188300.0000.000.70
SPY Apr 01 524.0 Call5,5965,44115500.0000.000.88
SPY Mar 28 521.0 Put5,3835,3503300.0000.000.01
SPY Apr 05 530.0 Call5,3685,368000.0000.000.60
ARM Jan 16 77.5 Call5,1995,199000.0000.0066.05
SPY Mar 28 526.0 Call5,0045,004000.0000.000.01
SQQQ Apr 05 10.5 Call4,9784,978000.0000.000.21
NVDA Mar 28 905.0 Call4,7424,6756700.0000.000.12
QQQ Mar 28 443.0 Put4,6604,6471300.0000.000.01
QQQ Mar 28 444.78 Call4,6563,81184500.0000.000.01
QQQ Mar 28 444.0 Call4,6274,5418600.0000.000.20
SPY Apr 01 523.0 Put4,6034,42318000.0000.001.04
SPY Mar 28 520.0 Put4,4844,4691500.0000.000.01
TSLA Mar 28 175.0 Call4,4644,4491500.0000.000.89
NVDA Mar 28 920.0 Call4,1884,1167200.0000.000.01
AMD Mar 28 185.0 Call4,1754,0938200.0000.000.01
DKNG May 17 40.0 Put4,1424173,72500.0000.001.35
AMZN Mar 28 180.0 Call4,1424,0974500.0000.000.64
QQQ Mar 28 444.78 Put4,0453,47257300.0000.001.09
SPY Apr 01 520.0 Put3,9983,998000.0000.000.27
NVDA Mar 28 905.0 Put3,9913,9553600.0000.000.50
MSFT Jun 21 450.0 Call3,9283,928000.0000.009.25
AAPL Mar 28 172.5 Call3,9043,8871700.0000.000.01
QQQ Apr 01 444.0 Put3,8893,8266300.0000.001.36
IWM Mar 28 212.0 Call3,8233,8091400.0000.000.02
PLTR Apr 05 22.0 Put3,7553,755000.0000.000.19
SPY Apr 01 523.0 Call3,4603,4481200.0000.001.40
SPY Apr 05 523.0 Call3,4133,3803300.0000.003.22
SPY Apr 01 525.0 Call3,3403,3053500.0000.000.49
QQQ Mar 28 446.0 Call3,2913,287400.0000.000.01
NVDA Mar 28 900.0 Call3,2713,2432800.0000.004.95
TSLA Mar 28 180.0 Put3,2573,253400.0000.004.25
NVDA Mar 28 915.0 Call3,2013,1802100.0000.000.01
PFE Aug 16 29.0 Call3,1843,184000.0000.001.23
SPY Mar 28 522.0 Call3,1113,0921900.0000.001.19
GDXJ Aug 16 56.0 Call2,9312,931000.0000.000.35
TSLA Mar 28 172.5 Put2,8472,72012700.0000.000.01
SPY Apr 01 524.0 Put2,8342,67216200.0000.001.55
SPY Apr 01 521.0 Put2,8262,820600.0000.000.43
AMD Mar 28 182.5 Put2,7722,772000.0000.002.39
QQQ Apr 19 440.0 Put2,7461,7191,02700.0000.004.27
MARA Mar 28 24.0 Call2,7272,22250500.0000.000.01
SLV Apr 05 23.0 Call2,7122,712000.0000.000.28
IWM Mar 28 211.0 Put2,6312,631000.0000.000.54
SPY Apr 01 522.0 Put2,6282,624400.0000.000.68
SPY Mar 28 527.0 Call2,6202,620000.0000.000.01
FXI Mar 28 23.0 Call2,5512,551000.0000.001.10
TSLA Apr 05 185.0 Call2,5032,502100.0000.001.93
NVDA Mar 28 910.0 Put2,3572,349800.0000.006.60
AAPL Mar 28 170.0 Put2,3442,3261800.0000.000.01
TSLA Apr 05 180.0 Call2,2721,95831400.0000.003.45
IWM Mar 28 211.0 Call2,2542,246800.0000.000.02
AAPL Apr 05 172.5 Call2,2392,2281100.0000.001.38
NVDA Mar 28 902.5 Put2,1782,175300.0000.000.50
SLV Apr 10 23.0 Call2,0822,082000.0000.000.36
IWM Mar 28 210.0 Call2,0742,072200.0000.000.42
AAPL Mar 28 170.0 Call2,0692,0591000.0000.001.51
QQQ Mar 28 447.0 Call2,0562,0451100.0000.000.01
SNOW Apr 05 165.0 Call2,0402,0241600.0000.001.94
SOXL Apr 05 60.0 Call2,0121,78123100.0000.000.08
TSLA Apr 05 115.0 Put2,0002,000000.0000.000.02
TSLA Apr 05 170.0 Put1,9741,974000.0000.002.89
XLF Apr 05 40.0 Put1,9451,54340200.0000.000.04
SLV Apr 19 23.0 Call1,9131,913000.0000.000.48
IWM Jun 21 212.0 Call1,8831,883000.0000.008.61
QQQ Mar 28 442.0 Put1,8531,7728100.0000.000.01
QQQ Apr 01 446.0 Call1,8431,8321100.0000.000.67
SPY Apr 05 519.0 Put1,8421,842000.0000.001.14
MARA Mar 28 23.0 Call1,8221,71810400.0000.000.02
MPW Apr 05 4.5 Put1,8101,810000.0000.000.15
QQQ Apr 01 445.0 Call1,8021,7762600.0000.001.03
SMH Apr 05 165.0 Put1,8011,7168500.0000.000.04
SPY Mar 28 525.0 Put1,8011,7901100.0000.001.80
AAPL Mar 28 172.5 Put1,7711,766500.0000.000.95
NVDA Mar 28 902.5 Call1,7211,719200.0000.002.40
NVDA Mar 28 930.0 Call1,7201,6368400.0000.000.01
META Mar 28 490.0 Call1,7131,709400.0000.000.04
AAPL Mar 28 175.0 Call1,6961,696000.0000.000.01
SPY Apr 01 518.0 Put1,6941,6841000.0000.000.11
TSLA Apr 05 175.0 Put1,6941,6811300.0000.004.75
SPY Apr 01 519.0 Put1,6871,6751200.0000.000.17
NVDA Mar 28 950.0 Call1,6651,53313200.0000.000.01
AMZN Mar 28 182.5 Call1,6271,6131400.0000.000.01
AMZN Apr 05 182.5 Call1,6251,621400.0000.001.26
SPY Apr 01 526.0 Call1,6101,39821200.0000.000.27
SPY Apr 05 520.0 Put1,6011,601000.0000.001.39
AMD Apr 05 185.0 Call1,5721,5531900.0000.002.35
NVDA Mar 28 890.0 Put1,5541,5292500.0000.000.01
QQQ Mar 28 430.0 Put1,5481,548000.0000.000.01
GRTS Apr 19 2.0 Put1,5451,545000.0000.000.65
SLV Apr 03 23.0 Call1,5391,539000.0000.000.20
PFE Mar 28 27.0 Call1,5351,535000.0000.000.86
QQQ Mar 28 449.0 Call1,5121,511100.0000.000.01
NEM Apr 19 40.0 Call1,5111,511000.0000.000.18
XLF Jun 21 40.0 Put1,4971,497000.0000.000.39
SPY Apr 01 494.0 Put1,4301,430000.0000.000.02
NVDA Mar 28 935.0 Call1,4281,32010800.0000.000.02
MSFT Jun 21 445.0 Call1,4261,426000.0000.0010.70
TSLA Apr 05 190.0 Call1,4231,423000.0000.000.99
WBA Apr 12 18.0 Put1,4131,413000.0000.000.02
QQQ Apr 01 443.0 Put1,4051,405000.0000.000.95
TSLA Mar 28 170.0 Put1,3921,392000.0000.000.01
SPY Apr 01 530.0 Call1,3821,382000.0000.000.02
NVDA Mar 28 925.0 Call1,3811,3513000.0000.000.01
QQQ Apr 01 445.0 Put1,3791,373600.0000.001.83
NVDA Mar 28 895.0 Put1,3791,374500.0000.000.01
AAPL Apr 05 175.0 Call1,3741,374000.0000.000.66
MARA Mar 28 23.5 Put1,3551,2916400.0000.001.00
QQQ Mar 28 446.0 Put1,3541,3025200.0000.001.32
NVDA Apr 05 1000.0 Call1,3541,2757900.0000.001.40
MARA Mar 28 23.0 Put1,3461,345100.0000.000.51
QQQ Apr 02 466.0 Call1,3431,343000.0000.000.01
GDX Mar 28 31.5 Call1,3421,342000.0000.000.13
XLF Apr 05 40.5 Put1,34291342900.0000.000.04
WDC Mar 28 70.0 Call1,3241,2636100.0000.000.01
C Mar 28 63.0 Call1,3231,323000.0000.000.33
IWM Apr 19 205.0 Put1,3221,322000.0000.001.51
QQQ Apr 01 427.0 Put1,3141,314000.0000.000.03
SNOW Mar 28 165.0 Call1,3101,307300.0000.000.01
SPY Apr 05 522.0 Put1,3091,308100.0000.001.99
PLTR Apr 05 23.5 Put1,3071,306100.0000.000.80
QQQ Apr 19 430.0 Put1,30270459800.0000.001.86
TSLA Mar 28 182.5 Call1,2981,2791900.0000.000.01
QQQ Apr 01 434.0 Put1,2861,286000.0000.000.06
MARA Mar 28 24.5 Call1,28597531000.0000.000.01
RIOT Mar 28 13.0 Call1,2761,2552100.0000.000.01
COIN Mar 28 275.0 Call1,2741,274000.0000.000.01
SPY Apr 12 520.0 Put1,2741,274000.0000.002.82
TSLA Apr 05 177.5 Call1,2711,271000.0000.004.66
GOOGL Apr 05 155.0 Call1,2631,263000.0000.000.40
DJT Mar 28 60.0 Put1,2571,1867100.0000.000.02
GLD May 17 210.0 Call1,2411,14110000.0000.003.02
AAPL Apr 05 170.0 Put1,2411,236500.0000.001.10
META Mar 28 487.5 Call1,2361,235100.0000.000.02
VZIO Apr 19 11.0 Put1,2361,1983800.0000.000.15
SPY Apr 01 527.0 Call1,2181,218000.0000.000.13
SNOW May 17 200.0 Call1,2121,212000.0000.001.45
SPY Apr 01 529.0 Call1,1881,188000.0000.000.02
UWMC Apr 19 7.0 Put1,1871,187000.0000.000.35
SPY Apr 19 505.0 Put1,1821,182000.0000.000.96
SQQQ Mar 28 10.5 Call1,1701,170000.0000.000.01
AMZN Apr 05 185.0 Call1,1671,167000.0000.000.57
MARA Mar 28 23.5 Call1,1651,165000.0000.000.01
VXX Mar 28 13.0 Call1,1591,159000.0000.000.04
QQQ Apr 01 444.0 Call1,1591,159000.0000.001.56
SPY Apr 05 518.0 Put1,1511,150100.0000.000.94
SPY Apr 02 530.0 Call1,1501,150000.0000.000.05
CGC Mar 28 10.0 Call1,1421,134800.0000.000.01
META Apr 05 500.0 Call1,1401,140000.0000.002.45
TQQQ Jun 21 55.0 Put1,1381,138000.0000.003.05
RCL Apr 05 145.0 Call1,12879233600.0000.000.23
DELL Apr 05 114.0 Call1,1281,128000.0000.002.00
M Mar 28 20.0 Call1,1271,127000.0000.000.01
IWM Mar 28 213.0 Call1,1261,126000.0000.000.01
SLS Oct 18 2.0 Call1,12297215000.0000.000.20
AMD Mar 28 177.5 Put1,1161,113300.0000.000.01
HUT Apr 19 12.0 Call1,1141,114000.0000.001.78
CGC Mar 28 9.0 Call1,1121,112000.0000.000.01
NVDA Mar 28 940.0 Call1,1111,0991200.0000.000.01
AMD Apr 05 177.5 Put1,1101,110000.0000.002.65
MARA Mar 28 22.0 Put1,10771938800.0000.000.01
IWM Mar 28 210.0 Put1,1031,095800.0000.000.04
AAPL Apr 05 170.0 Call1,1031,103000.0000.003.03
SPY Apr 12 532.0 Call1,1021,102000.0000.001.39
IWM Apr 01 211.0 Call1,0901,088200.0000.000.60
SPY Mar 28 515.0 Put1,0821,082000.0000.000.01
AMZN Mar 28 180.0 Put1,0741,073100.0000.000.02
NVDA Mar 28 815.0 Put1,07316391000.0000.000.01
MARA Apr 05 26.0 Call1,0721,072000.0000.000.45
TSLA Mar 28 185.0 Call1,0701,070000.0000.000.01
MARA Apr 05 23.0 Call1,0691,069000.0000.001.31
SPY Jun 21 205.0 Put1,0671,067000.0000.000.03
TSLA Apr 05 182.5 Call1,0661,065100.0000.002.59
SPY Apr 05 521.0 Put1,0581,058000.0000.001.67
SPY Apr 05 524.0 Call1,0561,056000.0000.002.72
SLV Jun 21 30.0 Call1,0551,055000.0000.000.08
SPY Apr 12 519.0 Put1,0551,055000.0000.002.20
AMC Apr 05 4.0 Call1,0481,048000.0000.000.11
SPR Apr 19 38.0 Call1,0461,046000.0000.001.10
SMH Apr 12 110.0 Put1,02484817600.0000.000.01
TSLA Apr 05 172.5 Put1,0181,018000.0000.003.70
SPY Apr 02 525.0 Call1,01691610000.0000.000.85
SPY Apr 12 523.0 Put1,0151,015000.0000.003.70
HYG Apr 19 77.0 Put1,0101,010000.0000.000.21
QQQ Apr 19 400.0 Put1,00288012200.0000.000.30
HUT Jul 19 18.0 Call1,0001,000000.0000.001.90
NXE Nov 15 10.0 Call998998000.0000.000.85
PYPL Mar 28 67.0 Call996995100.0000.000.02
AMZN Apr 05 175.0 Put99484015400.0000.000.42
WULF Mar 28 4.5 Call991991000.0000.000.05
META Mar 28 492.5 Call987987000.0000.000.01
AAPL Mar 28 165.0 Put986986000.0000.000.01
MU Mar 28 118.0 Call980980000.0000.000.10
DIS May 17 130.0 Call966966000.0000.002.74
BAC Mar 28 37.0 Call964962200.0000.000.81
ARCC Aug 16 21.0 Call957957000.0000.000.49
MSFT Mar 28 422.5 Call956952400.0000.000.01
MPW May 17 4.0 Put9569154100.0000.000.32
BITX Apr 05 75.0 Call955955000.0000.000.40
SPY Apr 01 495.0 Put953953000.0000.000.02
SPY Mar 28 519.0 Put945944100.0000.000.01
BITO Jun 21 35.0 Call938938000.0000.003.35
QQQ Apr 01 436.0 Put938938000.0000.000.08
SLV Mar 28 22.5 Call9379082900.0000.000.23
NVDA Mar 28 840.0 Put93520772800.0000.000.01
SPY Mar 28 528.0 Call930930000.0000.000.01
AMD Apr 05 182.5 Call927925200.0000.003.25
SPY Apr 02 524.0 Call9238834000.0000.001.25
IWM Apr 01 212.0 Call9208952500.0000.000.41
SLV May 17 25.0 Call920920000.0000.000.27
META Mar 28 485.0 Put918916200.0000.000.15
AMD Apr 05 190.0 Call915910500.0000.001.15
SLV Jan 17 25.0 Call912912000.0000.001.60
NKLA Jan 17 10.0 Put911911000.0000.008.95
QQQ Mar 28 431.0 Put906906000.0000.000.01
RIVN Apr 12 12.0 Call89978911000.0000.000.28
SLV Apr 19 23.5 Call894894000.0000.000.32
OPK Mar 21 1.0 Call889889000.0000.000.35
TLRY Mar 28 2.5 Call8888058300.0000.000.01
DJT Mar 28 65.0 Put888883500.0000.003.07
TSLA Jun 21 190.0 Call886886000.0000.0012.10
ABT Apr 19 114.0 Call881881000.0000.001.89
HYG Apr 19 78.0 Call872872000.0000.000.18
X Dec 19 75.0 Call869869000.0000.000.09
DVN Mar 21 45.0 Put866866000.0000.003.25
META Mar 28 487.5 Put858858000.0000.001.00
XLF Mar 28 42.0 Call857857000.0000.000.17
SPY Apr 05 525.0 Call8488064200.0000.002.22
BITO Jun 21 34.0 Call843843000.0000.003.60
QQQ Mar 28 440.0 Put833833000.0000.000.01
SPY Mar 28 521.0 Call825817800.0000.002.90
COIN Mar 28 280.0 Call823823000.0000.000.01
IWM Apr 01 213.0 Call815815000.0000.000.15
MARA Apr 05 24.0 Call8157556000.0000.000.96
SPY Apr 19 525.0 Call811811000.0000.005.73
DHR Apr 19 250.0 Put810810000.0000.004.00
NVDA Mar 28 897.5 Put810807300.0000.000.02
XLF Jun 21 41.0 Put809809000.0000.000.56
NVDA Mar 28 810.0 Put8039371000.0000.000.02
EEM Apr 19 42.0 Call802802000.0000.000.21
NVDA Mar 28 835.0 Put80116363800.0000.000.01
TLRY Mar 28 2.0 Call799799000.0000.000.46
SVXY Apr 12 114.0 Put795795000.0000.002.25
AMC Mar 28 4.0 Call791791000.0000.000.01
SPY Apr 05 525.0 Put78768710000.0000.003.50
NVDA Mar 28 850.0 Put78667611000.0000.000.01
SPY Apr 01 467.0 Put784784000.0000.000.01
TLT May 17 94.0 Put781781000.0000.001.40
IWM May 17 201.0 Put78160517600.0000.002.10
CCL Mar 28 16.5 Call781781000.0000.000.02
QQQ Apr 01 440.0 Put779777200.0000.000.32
QQQ Apr 01 441.0 Put7797205900.0000.000.47
SPR Apr 19 37.0 Call779779000.0000.001.35
NVDA Apr 05 1050.0 Call778773500.0000.000.44
SMH Apr 05 145.0 Put777777000.0000.000.01
NVDA Mar 28 860.0 Put77751626100.0000.000.01
SLV Jun 28 22.0 Call776776000.0000.001.62
AMD Apr 05 180.0 Call775774100.0000.004.38
VZ Apr 19 40.0 Call767767000.0000.002.10
SPWR Apr 05 3.0 Call766766000.0000.000.15
LULU Apr 05 400.0 Call765765000.0000.001.80
QQQ Apr 19 469.78 Call764764000.0000.000.49
COIN Mar 28 260.0 Put761755600.0000.000.05
NKLA Mar 28 1.0 Call760760000.0000.000.02
SPXS Apr 05 8.5 Call757757000.0000.000.26
MRNS Apr 19 12.0 Call752752000.0000.000.65
BITX Apr 12 50.0 Put750750000.0000.004.35
JPM May 17 200.0 Call745745000.0000.006.12
SPY Apr 19 523.0 Call744744000.0000.006.27
DNUT Apr 19 17.5 Call738738000.0000.000.30
IWM Apr 05 220.0 Call736736000.0000.000.09
NKLA Apr 12 1.5 Call736736000.0000.000.04
RUT Apr 19 2025.0 Put734734000.0000.006.90
ABT Apr 19 118.0 Call733733000.0000.000.78
QQQ Mar 28 443.0 Call732731100.0000.001.22
NKLA Apr 05 1.0 Call732731100.0000.000.12
SPY Apr 01 473.0 Put732732000.0000.000.01
MARA Mar 28 21.5 Put73058214800.0000.000.01
VLY Jun 21 9.0 Call730730000.0000.000.32
LVS Apr 19 53.0 Call72715457300.0000.001.12
TSLA Mar 28 167.5 Put7237032000.0000.000.01
AMD Apr 05 187.5 Call723723000.0000.001.66
ACHR May 17 5.0 Call722722000.0000.000.25
KRE Mar 28 50.0 Put718718000.0000.000.02
SQ May 17 80.0 Put716716000.0000.004.90
MARA Mar 28 24.0 Put7126743800.0000.001.14
AMD Apr 05 180.0 Put708708000.0000.003.50
QQQ Apr 01 431.0 Put708708000.0000.000.04
NVDA Apr 05 950.0 Call704702200.0000.005.85
RDDT May 17 75.0 Call701701000.0000.004.10
VKTX Apr 05 80.0 Put700700000.0000.003.10
SPY Apr 01 528.0 Call699699000.0000.000.06
AKBA Apr 19 2.5 Call698698000.0000.000.08
PLTR Apr 05 23.0 Put698698000.0000.000.53
BABA Apr 05 75.0 Call69726543200.0000.000.22
GOOG Apr 05 149.0 Put696696000.0000.000.54
MARA Apr 05 25.0 Call696695100.0000.000.60
TSLA Apr 05 187.5 Call695694100.0000.001.40
QQQ Apr 01 450.0 Call693693000.0000.000.06
NVDA Mar 28 845.0 Put69219150100.0000.000.01
TSLA Apr 05 195.0 Call6916811000.0000.000.51
TQQQ Apr 05 63.0 Call689689000.0000.000.80
AAPL May 17 170.0 Call688688000.0000.007.55
AMZN Apr 05 180.0 Call6876751200.0000.002.40
SPY Apr 03 530.0 Call683683000.0000.000.25
MARA Mar 28 25.0 Call6836731000.0000.000.01
AG Apr 05 6.0 Call681681000.0000.000.09
COIN Mar 28 265.0 Call679677200.0000.000.50
WBA Apr 12 20.0 Call675675000.0000.001.33
SPY Sep 20 530.0 Put67224342900.0000.0018.00
SPY Apr 26 497.0 Put670670000.0000.000.85
CCL Apr 19 17.0 Call669664500.0000.000.40
NVDA Mar 28 892.5 Put669666300.0000.000.01
AMC Jun 21 2.0 Put669669000.0000.000.09
NFLX Mar 28 610.0 Call667666100.0000.000.18
QQQ Mar 28 441.0 Put665665000.0000.000.01
RBLX Mar 28 38.5 Call6656432200.0000.000.01
BAC Mar 28 37.5 Put663663000.0000.000.01
MTTR Apr 19 2.5 Put658658000.0000.000.35
NKLA Apr 05 1.5 Call657657000.0000.000.04
NVDA Apr 05 850.0 Put656656000.0000.003.30
NIO Apr 19 4.5 Call652652000.0000.000.32
SPY Apr 02 523.0 Put650649100.0000.001.50
TSLA Apr 05 177.5 Put647647000.0000.006.00
SPY Apr 05 491.0 Put647647000.0000.000.07
TSLA Apr 05 160.0 Put6466351100.0000.000.88
SPY Apr 02 523.0 Call645645000.0000.001.76
HBI Apr 19 5.0 Put643643000.0000.000.05
VEL Nov 15 22.5 Call639639000.0000.001.00
IWM Jun 21 240.0 Call638638000.0000.000.96
QQQ Apr 01 442.0 Put6376152200.0000.000.67
SPY Apr 01 517.0 Put634634000.0000.000.09
PTLO May 17 15.0 Call634634000.0000.000.65
COIN Mar 28 270.0 Call630625500.0000.000.01
SPY Apr 05 528.0 Call630630000.0000.001.10
ENPH Mar 28 105.0 Put630630000.0000.000.02
SOXL Mar 28 47.0 Call627627000.0000.000.02
AAPL Apr 19 180.0 Call6275388900.0000.000.75
SPY Mar 28 516.0 Put626626000.0000.000.01
DIS Apr 05 126.0 Call624624000.0000.000.64
TLRY Mar 28 2.5 Put6235487500.0000.000.05
NIO Apr 05 5.0 Call622622000.0000.000.05
OPK May 17 1.0 Call618618000.0000.000.25
INTC Mar 28 44.0 Call617617000.0000.000.22
RIVN Mar 28 11.0 Call615611400.0000.000.01
NVDA Mar 28 920.0 Put611608300.0000.0016.10
TSM Apr 05 136.0 Call608608000.0000.002.16
SPY Apr 19 520.0 Put608608000.0000.003.48
BABA Mar 28 73.0 Call6085971100.0000.000.01
IWM Apr 01 210.0 Put607607000.0000.000.64
SPY Apr 12 575.0 Call606606000.0000.000.01
OPEN May 03 4.5 Call604604000.0000.000.10
QQQ Apr 01 447.0 Call601601000.0000.000.37
MU Apr 05 128.0 Call60140919200.0000.000.25
NVDA Mar 28 895.0 Call599596300.0000.007.40
AAPL Apr 19 175.0 Call599598100.0000.001.90
GOOGL Mar 28 152.5 Call597596100.0000.000.01
DVN Jun 21 52.5 Call596596000.0000.001.47
PYPL May 03 68.0 Call596596000.0000.003.05
SPY Apr 19 285.0 Put591591000.0000.000.01
UBER Jun 21 45.0 Put587587000.0000.000.15
IWM Apr 05 192.0 Put586586000.0000.000.02
XLF Apr 19 32.0 Put585585000.0000.000.02
ALTM May 17 5.0 Call584584000.0000.000.20
TLT Jun 21 92.0 Put583583000.0000.001.26
NVDA Mar 28 880.0 Put5815661500.0000.000.01
BMY Mar 28 51.0 Call579579000.0000.002.68
SPY Apr 03 518.0 Put578578000.0000.000.40
SPY Apr 05 524.0 Put5745641000.0000.003.07
PLTR Mar 28 23.0 Put572572000.0000.000.02
LYFT Mar 28 20.0 Put571571000.0000.000.65
RUT Apr 19 2170.0 Call570570000.0000.0019.00
JPM Mar 28 200.0 Call569566300.0000.000.59
TQQQ Mar 28 62.0 Call568568000.0000.000.03
SMCI Mar 28 1020.0 Call568567100.0000.000.05
FXI Apr 19 24.0 Put564564000.0000.000.48
CRBG Jul 19 25.0 Put56317538800.0000.000.70
DJT Mar 28 65.0 Call5625382400.0000.000.03
AMC Apr 05 4.0 Put562562000.0000.000.36
MARA Apr 26 22.5 Call560560000.0000.003.17
PLTR Apr 19 25.0 Call560559100.0000.000.40
SLVP May 17 9.0 Call556556000.0000.001.05
TLT Mar 28 95.0 Call555555000.0000.000.01
AMC Apr 05 3.5 Put555554100.0000.000.10
AMC Mar 28 4.0 Put554554000.0000.000.28
AMC Mar 28 3.5 Call554554000.0000.000.18
NOG Jun 21 42.0 Call55343811500.0000.001.15
SPY May 17 545.0 Call553553000.0000.002.35
UAL Apr 19 46.0 Call552552000.0000.003.00
COIN Apr 05 300.0 Call552552000.0000.002.80
AMD Apr 05 175.0 Put5515163500.0000.001.62
DJT Mar 28 80.0 Call55141713400.0000.000.01
MSFT Mar 28 420.0 Put548547100.0000.000.03
QQQ Apr 19 435.0 Put548548000.0000.002.78
GOOGL Apr 05 152.5 Call547542500.0000.001.03
CGC Mar 28 8.0 Call547547000.0000.000.74
SLV Apr 05 23.0 Put547547000.0000.000.50
QQQ Apr 05 445.0 Call545545000.0000.003.00
NVDA Mar 28 915.0 Put542541100.0000.0011.10
SPY Apr 05 515.0 Put541541000.0000.000.60
GDX Mar 28 31.5 Put539539000.0000.000.02
SPY Apr 02 520.0 Put539539000.0000.000.53
META Mar 28 490.0 Put538536200.0000.002.93
NVDA Apr 05 895.0 Call537536100.0000.0025.40
PLTR Mar 28 24.0 Call534532200.0000.000.01
SPY Apr 04 524.0 Call533533000.0000.002.19
SPY Apr 02 521.0 Put532532000.0000.000.89
SPY Apr 05 523.0 Put5325211100.0000.002.41
AEM Apr 19 60.0 Call530530000.0000.001.30
GM Apr 05 45.5 Put528528000.0000.000.60
TLT Apr 05 94.5 Put527527000.0000.000.72
VALE Apr 19 12.5 Call526526000.0000.000.20
NVDA Mar 28 800.0 Put52438314100.0000.000.01
MSFT Mar 28 420.0 Call524523100.0000.001.20
KRE Mar 28 51.0 Call522521100.0000.000.01
CZOO1 May 17 1.0 Call522522000.0000.000.05
SPY Mar 28 518.0 Put520520000.0000.000.01
CSCO May 03 51.0 Call520520000.0000.000.46
CAG Apr 19 30.5 Call5175061100.0000.000.30
AKBA Apr 19 2.0 Call517517000.0000.000.16
PAA Jan 16 22.0 Call515515000.0000.000.45
GLD Mar 28 205.0 Call512512000.0000.000.53
TNA Mar 28 42.0 Put511511000.0000.000.02
TSLA Apr 05 157.5 Put51014236800.0000.000.65
OPK Mar 21 1.0 Put509509000.0000.000.25
ORCL Apr 19 120.0 Put507507000.0000.000.51
SNOW Mar 28 162.5 Call503502100.0000.000.15
TSLA Jun 21 160.0 Call502502000.0000.0027.00
SLV May 17 22.0 Call501501000.0000.001.24
NVDA Mar 28 877.5 Put50119131000.0000.000.02
GDX Apr 19 33.0 Call501501000.0000.000.51
ABT Apr 19 116.0 Call501501000.0000.001.17
NYCB Jan 16 3.0 Call501501000.0000.001.49
SMH Mar 28 191.0 Put500500000.0000.000.01
QQQ Apr 26 447.0 Call500500000.0000.007.68
TTD Mar 28 81.0 Call500500000.0000.007.00
SMH Mar 28 192.0 Put500500000.0000.000.01
SPY Jun 20 625.0 Call500500000.0000.008.50
SPY Apr 12 405.0 Put500500000.0000.000.04
DNN Jan 17 2.5 Call500500000.0000.000.25
MSTR Mar 28 1900.0 Call4984089000.0000.000.05
GLD Oct 18 230.0 Call497497000.0000.002.74
IWM Apr 01 210.0 Call496496000.0000.001.18
NVDA Mar 28 897.5 Call496493300.0000.005.30
FXI Apr 19 27.0 Call494494000.0000.000.05
RIVN Mar 28 11.0 Put494494000.0000.000.06
LYFT Apr 05 20.0 Call494494000.0000.000.37
PLTR Apr 05 24.0 Call492492000.0000.000.24
IWM Apr 19 215.0 Call492492000.0000.002.00
MSFT May 03 440.0 Call492492000.0000.006.15
OPK Dec 20 1.0 Call492492000.0000.000.30
NVDA Mar 28 1000.0 Call49032516500.0000.000.01
BA Mar 28 192.5 Call490490000.0000.000.56
FUTU May 03 49.0 Put487487000.0000.000.70
BLNK Apr 12 4.0 Call487487000.0000.000.05
SOFI Apr 05 8.0 Call487487000.0000.000.03
GES May 17 37.0 Call486486000.0000.000.15
SMCI Mar 28 1030.0 Call485482300.0000.000.14
TCN Dec 20 10.0 Call485485000.0000.001.30
NOG May 17 40.0 Call484484000.0000.001.50
C Apr 26 62.0 Call484484000.0000.002.67
PBR Apr 26 15.0 Call482482000.0000.000.54
QQQ Apr 05 442.0 Put481481000.0000.002.46
INTC Apr 19 50.0 Call48011936100.0000.000.17
QQQ Apr 01 449.0 Call480480000.0000.000.13
SMCI Mar 28 1000.0 Put479474500.0000.000.32
RIOT Mar 28 12.5 Call479478100.0000.000.01
DJT Mar 28 50.0 Put4794443500.0000.000.01
SPY Apr 02 522.0 Put479479000.0000.001.04
COIN Mar 28 265.0 Put478478000.0000.000.60
DIS Mar 28 122.0 Call4764542200.0000.000.49
DJT Mar 28 70.0 Call4764591700.0000.000.02
TLT Mar 28 94.0 Call474474000.0000.000.68
SPY Mar 28 526.0 Put4723977500.0000.002.55
BILI Apr 19 11.0 Call47130316800.0000.000.78
GDX Apr 19 30.0 Put471471000.0000.000.30
DJT Mar 28 90.0 Call47128518600.0000.000.01
SOXL Apr 05 48.0 Call470469100.0000.001.47
TLT Apr 05 96.0 Call469469000.0000.000.18
SPY Apr 01 525.0 Put468468000.0000.002.20
MARA Mar 28 22.5 Put467467000.0000.000.13
GDX Apr 12 33.0 Call465465000.0000.000.38
VKTX Mar 28 80.0 Call464464000.0000.001.80
QQQ Apr 19 269.78 Put463463000.0000.000.01
ACB Mar 28 5.0 Call463461200.0000.000.01
GOLD Jan 16 13.0 Call461461000.0000.005.10
NVDA Apr 05 920.0 Call461461000.0000.0013.40
NVDA Apr 05 905.0 Call460454600.0000.0020.40
MSOS Mar 28 10.0 Call460460000.0000.000.06
IWM Apr 01 207.0 Put459459000.0000.000.09
NVDA Apr 05 910.0 Call458457100.0000.0017.95
GLD Apr 19 210.0 Call457457000.0000.001.55
AMC Apr 12 4.5 Put457457000.0000.000.92
MU Mar 28 119.0 Call456456000.0000.000.01
APP May 17 70.0 Call455455000.0000.007.10
MPW Jun 21 4.0 Put455455000.0000.000.41
AMC Mar 28 3.5 Put452452000.0000.000.01
PFE Aug 16 30.0 Call452452000.0000.000.95
PLTR Mar 28 24.5 Call451451000.0000.000.01
NIO Jun 20 4.0 Put448447100.0000.001.16
CCL Mar 28 17.0 Call447447000.0000.000.01
COIN Mar 28 272.5 Call447447000.0000.000.15
AMD Mar 28 175.0 Put447447000.0000.000.01
SQQQ Apr 19 11.0 Call446446000.0000.000.26
QQQ Apr 19 270.0 Put445445000.0000.000.01
WMB Apr 12 38.5 Put444444000.0000.000.20
NVDA Mar 28 890.0 Call444442200.0000.0013.45
NVDA Mar 28 805.0 Put44216427800.0000.000.02
C Mar 28 63.0 Put441441000.0000.000.02
SPY Apr 03 500.0 Put440440000.0000.000.05
TSLA Mar 28 190.0 Call43820523300.0000.000.01
TSLA Apr 05 175.0 Call438438000.0000.005.85
SNDL Jul 19 2.5 Call43813929900.0000.000.25
MU Mar 28 120.0 Call438438000.0000.000.01
SLV Apr 19 22.0 Put437437000.0000.000.20
META Mar 28 485.0 Call437437000.0000.003.75
MARA Mar 28 22.5 Call436436000.0000.000.06
JPM Apr 05 200.0 Call4354201500.0000.001.72
BABA Apr 05 73.0 Call435433200.0000.000.73
CGC Mar 28 9.0 Put434434000.0000.000.40
TSLA Apr 05 200.0 Call434433100.0000.000.27
VZIO May 17 11.0 Call433433000.0000.000.30
SPY Apr 02 524.0 Put4323369600.0000.001.99
VRNT Apr 19 35.0 Call430430000.0000.000.50
SHOP Mar 28 77.0 Put430430000.0000.000.02
TSLA Apr 05 180.0 Put427426100.0000.007.80
SLV Apr 19 22.5 Call426426000.0000.000.66
AAPL Apr 19 172.5 Call426426000.0000.003.00
PAA Jan 17 20.0 Call425417800.0000.000.39
NCLH Apr 05 21.0 Call425425000.0000.000.38
IBM Mar 28 185.0 Call424424000.0000.005.78
SMCI Mar 28 1100.0 Call422422000.0000.000.06
CCL Apr 19 18.0 Call422422000.0000.000.19
LAZR May 17 2.0 Call422422000.0000.000.30
QQQ Apr 02 446.0 Call421420100.0000.001.48
NVDA Mar 28 870.0 Put4213873400.0000.000.01
AAPL Apr 05 167.5 Put421419200.0000.000.48
SMCI Mar 28 1010.0 Call4213814000.0000.000.47
QQQ May 17 464.78 Call421421000.0000.003.87
TSLA Mar 28 172.5 Call421421000.0000.003.65
TQQQ Mar 28 61.5 Call419419000.0000.000.20
GME Mar 28 13.5 Call4193823700.0000.000.01
TSLA Apr 05 165.0 Put418417100.0000.001.60
PYPL Apr 05 67.0 Put4183823600.0000.001.07
NVDA Apr 05 900.0 Call417415200.0000.0022.22
MARA Apr 05 28.0 Call417417000.0000.000.24
SPY Apr 03 520.0 Put415415000.0000.000.70
NVDA Apr 19 900.0 Call414412200.0000.0040.95
NVDA Mar 28 945.0 Call414414000.0000.000.02
D Jul 19 55.0 Call414414000.0000.000.70
RILY Mar 28 21.0 Call4144011300.0000.000.18
XPEV Mar 28 8.0 Call413413000.0000.000.01
SPY Apr 04 490.0 Put413413000.0000.000.04
AMD Mar 28 187.5 Call412410200.0000.000.01
BABA Apr 19 75.0 Call412412000.0000.000.97
SPY Apr 05 510.0 Put411411000.0000.000.26
NVDA Apr 05 1100.0 Call411411000.0000.000.19
TSLA Apr 05 167.5 Put411410100.0000.002.20
SLV Apr 03 23.5 Call411411000.0000.000.09
DVN Apr 05 50.0 Call410410000.0000.000.62
WU May 17 13.0 Put410410000.0000.000.22
WBA Apr 05 22.5 Call410410000.0000.000.15
IONQ Apr 05 10.0 Call410410000.0000.000.31
QQQ Mar 28 448.0 Call409403600.0000.000.01
SOFI Mar 28 7.5 Call409406300.0000.000.01
UNP May 17 245.0 Put409409000.0000.005.90
SPXS Apr 05 9.0 Put408408000.0000.000.32
NIO Jan 16 3.0 Put4073901700.0000.000.90
SLV May 17 23.0 Call406406000.0000.000.78
CLH Oct 18 155.0 Put406406000.0000.002.25
BABA Mar 28 72.0 Call406405100.0000.000.42
SPY Apr 05 529.0 Call405405000.0000.000.82
SPY Apr 04 524.0 Put404404000.0000.002.13
ROST Apr 05 150.0 Call4033733000.0000.000.15
OXY Apr 05 63.0 Put4013636500.0000.000.08
IWM Apr 26 208.0 Put400400000.0000.002.90
BILI Apr 19 11.0 Put40016123900.0000.000.54
SPWR Apr 12 2.5 Call400400000.0000.000.50
KGC Apr 05 6.0 Call400400000.0000.000.18
QQQ Mar 28 438.0 Put400400000.0000.000.01
AMD Dec 20 250.0 Call400400000.0000.0011.53
PYPL Apr 05 58.0 Put39717921800.0000.000.02
T Sep 20 20.0 Call396396000.0000.000.26
SLV Apr 05 22.0 Put396396000.0000.000.09
SNOW Mar 28 167.5 Call395394100.0000.000.01
NVDA Apr 05 880.0 Put392392000.0000.0010.30
AUTL May 17 5.0 Call392392000.0000.001.80
EFA Apr 05 79.5 Put392392000.0000.000.30
NOG Jun 21 40.0 Call3923741800.0000.002.00
QQQ Apr 19 454.78 Call3923425000.0000.002.85
RIG Mar 28 6.0 Call392392000.0000.000.34
XLF May 17 43.0 Call391391000.0000.000.56
XLRE May 17 39.0 Put391391000.0000.000.70
MGM Mar 28 47.5 Call391391000.0000.000.04
SPY Apr 02 527.0 Call390390000.0000.000.34
NIO Mar 28 5.0 Put389389000.0000.000.50
UWMC May 17 9.0 Call389389000.0000.000.15
DJT Mar 28 75.0 Call3892979200.0000.000.01
RIVN Mar 28 11.5 Call388388000.0000.000.01
QQQ Apr 05 445.0 Put388388000.0000.003.47
SLV Apr 05 22.5 Put388388000.0000.000.26
RH Mar 28 345.0 Put387387000.0000.000.05
JCI Apr 19 62.5 Put386386000.0000.000.20
QQQ Apr 02 445.0 Call385385000.0000.001.59
FCX Mar 28 47.0 Call385378700.0000.000.12
UNG Apr 19 13.5 Put385385000.0000.000.37
SNOW Mar 28 162.5 Put385385000.0000.000.65
NFLX Mar 28 607.5 Call384384000.0000.000.50
NVDA Apr 05 900.0 Put384382200.0000.0017.30
KO Sep 20 65.0 Call384384000.0000.000.99
QQQ Apr 19 420.0 Put3833523100.0000.000.90
QQQ Apr 19 459.78 Call383383000.0000.001.57
QQQ Apr 10 470.0 Call383383000.0000.000.09
AAPL Apr 05 172.5 Put382382000.0000.002.09
SVIX Apr 19 45.0 Call382382000.0000.000.80
SPY Apr 05 526.0 Call382382000.0000.001.78
XLF Jun 21 44.0 Call381381000.0000.000.50
SNAP Apr 05 11.5 Put380380000.0000.000.20
TNA Mar 28 43.0 Put380380000.0000.000.20
ROKU Mar 28 66.0 Call380379100.0000.000.01
SLV Jun 21 21.0 Put379379000.0000.000.25
SLV May 03 24.0 Call379379000.0000.000.34
CHPT Apr 12 1.5 Put3772869100.0000.000.03
QQQ Apr 01 438.0 Put376376000.0000.000.15
DLTR Mar 28 134.0 Call376372400.0000.000.01
DJT Mar 28 60.0 Call3763433300.0000.001.96
IBIO2 Jun 21 1.0 Call375375000.0000.000.05
GOLD Apr 05 16.5 Call374374000.0000.000.32
NVDA Mar 28 955.0 Call37426510900.0000.000.01
KWEB Apr 19 27.0 Call373373000.0000.000.44
META Apr 05 490.0 Call371371000.0000.005.20
SPY Apr 26 508.0 Put371371000.0000.001.64
RUT Jun 21 2065.0 Put369369000.0000.0043.40
SPY Apr 01 516.0 Put366366000.0000.000.06
PBR Jun 21 17.0 Call365365000.0000.000.16
HOOD Mar 28 20.5 Call365363200.0000.000.01
GOLD Apr 19 16.0 Call364364000.0000.000.86
INTC Mar 28 45.0 Call363363000.0000.000.01
RDDT May 17 55.0 Call363363000.0000.008.40
NVDA Apr 19 1000.0 Call363362100.0000.0011.00
SPY Apr 12 470.0 Put362362000.0000.000.14
RDDT Apr 19 55.0 Put361361000.0000.008.80
MSFT Apr 05 427.5 Call361361000.0000.001.51
NXT Apr 19 60.0 Call361360100.0000.001.13
GLD Apr 19 205.0 Call361361000.0000.003.35
IWM Jun 21 179.0 Put361361000.0000.000.80
AMZN Apr 05 180.0 Put361360100.0000.001.77
XLE Apr 19 97.0 Call360360000.0000.000.43
GLD Apr 05 207.5 Call360360000.0000.001.30
INTC May 17 50.0 Call360360000.0000.001.00
SPY Apr 30 538.0 Call358358000.0000.002.00
IWM Apr 05 197.0 Put358358000.0000.000.05
GLD Apr 05 205.0 Put358354400.0000.001.53
PLTR Mar 28 23.5 Put358358000.0000.000.46
SPY Apr 02 526.0 Call355355000.0000.000.57
IWM Mar 28 212.0 Put355355000.0000.001.51
SMCI Mar 28 900.0 Put3553055000.0000.000.06
AMZN Apr 05 177.5 Put355355000.0000.000.88
BAC Apr 12 38.0 Call354354000.0000.000.60
SMCI Mar 28 1025.0 Call354354000.0000.000.05
AMD Apr 05 195.0 Call353353000.0000.000.51
DJT Apr 19 2.5 Put353353000.0000.000.02
NVDA Mar 28 960.0 Call353346700.0000.000.01
QQQ Mar 28 436.0 Put353353000.0000.000.02
DAL Apr 26 49.0 Call352352000.0000.001.28
AMC Apr 26 3.0 Put352352000.0000.000.11
SQ Mar 28 84.0 Call3522767600.0000.000.32
LYB Apr 19 105.0 Call351351000.0000.000.68
AMD Apr 19 190.0 Call351351000.0000.003.80
F Sep 20 11.82 Put351351000.0000.000.53
DIS Apr 05 123.0 Put350350000.0000.002.00
HON Apr 19 207.5 Call350350000.0000.002.42
MRK May 10 127.0 Put350350000.0000.001.33
AMC Apr 05 4.5 Put350350000.0000.000.88
JOE Aug 16 60.0 Call350350000.0000.003.45
NVDA Apr 05 902.5 Call350350000.0000.0021.85
HOOD Mar 28 20.0 Call349344500.0000.000.11
IWM Apr 01 209.0 Put349349000.0000.000.33
BILI Apr 19 12.0 Put3483311700.0000.001.08
NKLA Apr 19 0.5 Call347347000.0000.000.54
SPY Apr 02 519.0 Put347347000.0000.000.37
PYPL Apr 19 70.0 Call347347000.0000.001.03
QQQ Apr 05 446.0 Call347347000.0000.002.66
COIN Apr 05 255.0 Put347347000.0000.007.24
ARKK Apr 05 51.0 Call346346000.0000.000.68
CSCO Apr 12 50.0 Call345345000.0000.000.45
RUN May 17 16.0 Call34518416100.0000.001.00
SPY Apr 19 526.0 Call344344000.0000.004.71
QQQ Apr 01 421.0 Put344344000.0000.000.02
QS Apr 05 6.5 Call344344000.0000.000.17
RDFN Apr 05 6.5 Call344344000.0000.000.31
PLTR Mar 28 25.0 Put343343000.0000.001.95
GDX Jun 21 32.0 Call342342000.0000.002.00
NVDA Apr 05 1180.0 Call34223410800.0000.000.07
TSLA Apr 19 177.5 Put341341000.0000.0010.25
TSLA Apr 19 200.0 Call340340000.0000.002.61
GOOGL Jul 19 140.0 Put340340000.0000.003.95
QQQ Apr 05 444.0 Call340340000.0000.003.62
QQQ May 17 395.0 Put339339000.0000.000.96
UPST Apr 05 28.5 Call339339000.0000.000.48
GDX Jun 21 29.0 Put338338000.0000.000.68
W Aug 16 55.0 Put338338000.0000.004.40
AA Jun 21 40.0 Call338335300.0000.001.40
SPY Apr 08 517.0 Put337337000.0000.000.92
AMD Mar 28 185.0 Put337337000.0000.004.90
DJT Jan 17 50.0 Call335335000.0000.0016.00
SOUN Apr 19 4.5 Put334334000.0000.000.15
SPY Mar 28 529.0 Call334334000.0000.000.01
TECK Apr 19 43.0 Put334334000.0000.000.35
IWM Apr 05 191.0 Put333333000.0000.000.02
NVDA Mar 28 795.0 Put33217216000.0000.000.02
QQQ Apr 03 444.0 Put3322963600.0000.002.02
CVX May 17 170.0 Call332332000.0000.000.77
COIN Mar 28 262.5 Put331331000.0000.000.08
SLV Apr 12 22.0 Put330330000.0000.000.17
KWEB Jun 21 24.0 Put330330000.0000.000.59
PLTR Apr 05 22.5 Put328328000.0000.000.32
CURV Apr 19 5.0 Put328328000.0000.000.70
QQQ Apr 05 440.0 Put328328000.0000.001.65
SPY Jun 21 498.0 Put328328000.0000.004.10
GOOG Mar 28 152.5 Call327327000.0000.000.01
SPY May 17 539.0 Call327327000.0000.004.01
GM Apr 05 45.5 Call327327000.0000.000.56
LVS Apr 05 50.0 Put326326000.0000.000.37
MARA Apr 19 20.0 Call324324000.0000.004.22
SLV Apr 19 22.5 Put324324000.0000.000.38
SPY Sep 20 375.0 Put32416715700.0000.001.29
CLSK Apr 19 25.0 Call3243071700.0000.001.90
C Apr 05 63.0 Call3233081500.0000.000.91
FCX Jun 21 38.0 Put3233081500.0000.000.49
EFA Apr 19 81.0 Call323323000.0000.000.41
IWM Apr 05 193.0 Put323323000.0000.000.02
PLTR Mar 28 23.5 Call322322000.0000.000.02
FCX Mar 28 46.5 Call322322000.0000.000.59
MARA Apr 05 22.0 Call321321000.0000.001.65
NFLX Apr 05 590.0 Put321321000.0000.002.41
SOXL Mar 28 46.0 Put320319100.0000.000.03
MARA Mar 28 26.0 Call32015916100.0000.000.01
GDX Jun 21 27.0 Put320320000.0000.000.28
PLTR Mar 28 23.0 Call319319000.0000.000.04
SPY Apr 01 522.0 Call319319000.0000.002.60
TSLA Apr 05 162.5 Put319319000.0000.001.21
QQQ Jun 21 350.0 Put319319000.0000.000.61
SPY Apr 19 527.0 Call3182982000.0000.004.55
BRKB Apr 05 420.0 Put318318000.0000.002.24
SBUX Mar 28 92.0 Call318318000.0000.000.01
PLTR Apr 05 23.5 Call318318000.0000.000.38
FCX Jun 21 50.0 Call317317000.0000.002.28
IWR May 17 82.0 Call317317000.0000.003.40
CGC Mar 28 8.5 Put317317000.0000.000.07
MARA May 17 30.0 Call316316000.0000.002.24
ABNB Mar 28 165.0 Put315313200.0000.000.08
MARA Mar 28 22.0 Call315315000.0000.000.58
GH Apr 19 22.5 Call315306900.0000.001.00
ORCL Apr 05 118.0 Put314314000.0000.000.04
SLV Mar 28 23.0 Put314314000.0000.000.31
AAPL Jun 21 175.0 Call313312100.0000.007.25
RILY Apr 19 20.0 Put313313000.0000.002.10
IWM Apr 05 202.0 Put313313000.0000.000.12
UVXY Jun 21 6.0 Call313313000.0000.001.03
AMD Apr 19 175.0 Put312312000.0000.004.60
AMC Apr 05 4.5 Call312312000.0000.000.05
DKNG Apr 19 42.5 Put311311000.0000.000.79
VALE Apr 19 12.0 Call311311000.0000.000.40
INTC Apr 05 44.0 Put311311000.0000.000.81
CLSK Apr 05 19.0 Put310310000.0000.000.55
MU Apr 05 119.0 Call310310000.0000.001.87
QQQ Apr 03 430.0 Put310310000.0000.000.12
SPY Apr 04 521.0 Put308308000.0000.001.15
NVDA Mar 28 885.0 Put308305300.0000.000.01
WULF Apr 05 3.0 Call308308000.0000.000.08
IQ Apr 19 4.5 Call307307000.0000.000.11
SPY Apr 04 485.0 Put307307000.0000.000.04
IWM Jun 21 290.0 Call307307000.0000.000.06
DLTR Mar 28 133.0 Call307307000.0000.000.37
MU Apr 19 118.0 Call307307000.0000.004.14
VZ Mar 28 42.0 Call307307000.0000.000.02
ABNB Mar 28 167.5 Call307307000.0000.000.02
AI Apr 05 28.0 Call306300600.0000.000.45
SDOW Jan 17 20.0 Put306306000.0000.005.60
HOOD Mar 28 21.0 Call306306000.0000.000.01
TLRY Apr 05 2.5 Call306306000.0000.000.15
AMD Mar 28 190.0 Call305303200.0000.000.01
INTC Apr 05 45.0 Call305305000.0000.000.59
PLTR Jan 17 20.0 Call305305000.0000.006.70
QQQ Apr 19 457.0 Call3042921200.0000.002.22
CGC Apr 05 19.0 Call303303000.0000.000.03
RILY Mar 28 25.0 Call302302000.0000.000.05
COIN Mar 28 267.5 Call302300200.0000.000.17
SPY Apr 05 521.0 Call302302000.0000.004.75
MSFT Mar 28 417.5 Put302301100.0000.000.02
IWM Apr 05 210.0 Put301301000.0000.001.60
GOLD Mar 28 16.0 Put3012386300.0000.000.01
KWEB Apr 19 25.0 Put301301000.0000.000.21
ABBV May 10 170.0 Put300300000.0000.001.66
HUT Jul 19 16.0 Call300300000.0000.002.24
SHOP Apr 05 83.0 Call300300000.0000.000.56
PBR Dec 20 15.0 Put300300000.0000.002.05
SGML Apr 19 15.0 Call300300000.0000.000.45
RILY Mar 28 19.5 Put3002762400.0000.000.05
SPY Mar 28 520.0 Call300300000.0000.002.90
PAA Jan 17 25.0 Call300030000.0000.000.10
AAL Apr 05 15.5 Call299299000.0000.000.21
BITX Apr 05 70.0 Call299299000.0000.000.64
BTBT Mar 28 3.0 Put299299000.0000.000.48
RIOT Jun 21 15.0 Call299299000.0000.001.83
NKLA Apr 19 1.0 Call298297100.0000.000.16
XOM Mar 28 113.0 Call298298000.0000.002.97
SLV Apr 03 22.5 Call298298000.0000.000.38
TLT Apr 19 97.0 Call297297000.0000.000.38
AMD Apr 19 220.0 Call297297000.0000.000.38
SPY Apr 05 476.0 Put297297000.0000.000.04
TSM Apr 12 132.0 Put297297000.0000.001.59
SNOW Apr 05 170.0 Call297296100.0000.000.86
NOG Sep 20 42.0 Call297288900.0000.002.20
FCX Apr 19 50.0 Call296296000.0000.000.45
AMD Apr 05 182.5 Put296296000.0000.005.25
AMZN Apr 12 185.0 Call296296000.0000.001.50
SPY Apr 19 529.0 Call295295000.0000.003.62
AMD Apr 19 180.0 Call294294000.0000.007.70
QQQ Apr 01 446.0 Put293293000.0000.002.56
SPY Apr 03 523.0 Call293293000.0000.002.21
AMC Apr 05 3.0 Put293293000.0000.000.02
XOM Mar 28 116.0 Call293293000.0000.000.28
SOUN Mar 28 6.0 Call291285600.0000.000.05
EVLV Apr 19 5.0 Call290290000.0000.000.25
TQQQ Mar 28 62.5 Call290290000.0000.000.03
LYFT Apr 19 20.5 Call289289000.0000.000.65
SMCI Mar 28 1100.0 Put2892206900.0000.0094.00
TQQQ Mar 28 61.0 Call287287000.0000.001.00
ENPH Mar 28 119.0 Put287287000.0000.000.09
SQ Mar 28 84.0 Put287286100.0000.000.08
BITX Mar 28 55.0 Call287287000.0000.000.10
MS Mar 28 94.0 Call287287000.0000.000.31
WBA Mar 28 22.0 Call287287000.0000.000.01
BA Apr 05 210.0 Call287287000.0000.000.07
QQQ Oct 18 400.0 Call287287000.0000.0063.33
MARA Apr 05 24.5 Call286284200.0000.000.79
META Apr 05 485.0 Call286278800.0000.007.50
NIO Apr 05 4.5 Put285285000.0000.000.17
DIS Mar 28 121.0 Call285285000.0000.001.45
MRNA Apr 05 111.0 Call285285000.0000.000.89
SPY Apr 19 524.0 Call285285000.0000.005.72
NIO Apr 12 5.0 Call284284000.0000.000.11
DAL Apr 19 39.0 Put284284000.0000.000.05
INTC Apr 05 44.5 Call283283000.0000.000.77
MU Apr 05 130.0 Call283283000.0000.000.22
QQQ Mar 28 449.78 Call282282000.0000.000.01
XLF Jun 21 37.0 Put282282000.0000.000.13
VZ Apr 19 42.0 Call28211616600.0000.000.53
MSFT Mar 28 430.0 Call282282000.0000.000.01
QQQ Apr 05 441.0 Put281281000.0000.001.92
UVXY Apr 05 6.5 Call281280100.0000.000.13
SPY Apr 19 528.0 Call281281000.0000.004.18
GLD Apr 03 200.0 Put281281000.0000.000.09
ROKU Mar 28 67.0 Call280280000.0000.000.02
C May 17 65.0 Call280280000.0000.001.64
TSLA Apr 19 175.0 Put280280000.0000.008.90
IWM Apr 05 206.0 Put2802592100.0000.000.51
NVDA Apr 19 950.0 Call279279000.0000.0021.75
WBA Mar 28 21.5 Call279278100.0000.000.32
MMM Dec 19 150.0 Call279279000.0000.003.18
GOOG Dec 20 155.0 Call278278000.0000.0016.20
CSCO Jun 21 47.5 Put278278000.0000.000.99
SPY Apr 19 530.0 Call277277000.0000.003.24
GLD Apr 19 200.0 Put277271600.0000.000.56
BOIL Apr 05 17.0 Call277277000.0000.000.05
QQQ Apr 05 407.5 Put276276000.0000.000.06
INDA Apr 19 52.0 Call276276000.0000.000.48
INTC Mar 28 44.0 Put276276000.0000.000.01
CGC Apr 05 11.0 Call275275000.0000.000.30
T Mar 28 17.5 Call275275000.0000.000.15
AMD Mar 28 177.5 Call275275000.0000.002.71
F May 17 11.82 Put275275000.0000.000.17
NCLH Sep 20 19.0 Put274274000.0000.001.51
NKLA Apr 05 2.0 Call273273000.0000.000.01
PLTR Mar 28 24.0 Put273269400.0000.000.80
PLTR Apr 19 24.5 Call273273000.0000.000.51
AI Apr 26 40.0 Call272272000.0000.000.10
LOW Apr 05 245.0 Put27211515700.0000.000.19
SLV May 17 23.0 Put272272000.0000.000.90
HUT Mar 28 11.5 Call271270100.0000.000.01
SMCI Mar 28 1050.0 Call271270100.0000.000.07
TLRY Jan 17 7.0 Call270270000.0000.000.23
GOLD Jun 21 17.0 Call270270000.0000.000.86
INDA Apr 19 50.0 Call270270000.0000.001.90
AA Apr 19 35.0 Call2702135700.0000.001.25
XOP Jun 21 120.0 Put270270000.0000.000.41
XLF Apr 19 36.5 Put270270000.0000.000.04
QQQ Apr 19 445.0 Put269269000.0000.006.10
IWM Apr 05 209.0 Put269269000.0000.001.39
DKNG Apr 05 41.0 Put269269000.0000.000.10
KWEB Mar 28 26.5 Call269269000.0000.000.02
BITF Aug 16 3.0 Call269269000.0000.000.55
GLD May 17 240.0 Call269269000.0000.000.14
GME Mar 28 13.0 Call269269000.0000.000.01
VZIO Apr 19 10.0 Put2681789000.0000.000.05
DIS Mar 28 123.0 Put268268000.0000.000.69
TLT Apr 26 99.5 Put268268000.0000.004.90
TQQQ Apr 05 62.5 Call268268000.0000.001.05
MARA Apr 05 23.5 Call267266100.0000.001.11
META Mar 28 500.0 Call267265200.0000.000.01
INTC Jan 17 55.0 Call267267000.0000.002.75
PDD Mar 28 117.0 Call267267000.0000.000.03
NVDA Apr 05 905.0 Put267267000.0000.0019.80
DOCN Jan 16 50.0 Call2674022700.0000.008.00
AAPL Apr 05 177.5 Call266265100.0000.000.20
GOOGL Mar 28 150.0 Put266266000.0000.000.01
NVDA Apr 05 980.0 Call266266000.0000.002.50
SPY Apr 04 525.0 Call266266000.0000.002.00
SMCI Mar 28 1010.0 Put265265000.0000.002.50
DIS Apr 19 115.0 Call265265000.0000.008.20
MSFT Apr 05 425.0 Call265265000.0000.002.33
SLV Mar 28 23.0 Call265265000.0000.000.01
QQQ Apr 19 425.0 Put265265000.0000.001.34
GLD Apr 03 210.0 Call265265000.0000.000.42
META Apr 05 487.5 Call264264000.0000.006.50
NVDA Apr 05 925.0 Call264264000.0000.0012.20
RILY Mar 28 22.0 Call2642224200.0000.000.15
QQQ Apr 01 451.0 Call264264000.0000.000.09
C Mar 28 60.0 Call263263000.0000.003.29
GLD May 17 190.0 Put263263000.0000.000.15
CZR Apr 19 40.0 Call2632511200.0000.004.20
AMD Apr 05 170.0 Put263263000.0000.000.73
CCL Mar 28 15.0 Call263263000.0000.001.37
AAPL Apr 12 175.0 Call263263000.0000.001.35
TLT Apr 03 94.0 Put262262000.0000.000.34
INTC May 17 42.0 Call262262000.0000.004.00
MSTR Mar 28 1800.0 Call2622164600.0000.000.63
SPY Apr 12 480.0 Put261261000.0000.000.18
ET Apr 05 16.0 Call261261000.0000.000.03
NVDA Mar 28 875.0 Put261260100.0000.000.01
GLD Apr 03 205.0 Call260260000.0000.001.89
UNG Apr 03 14.5 Put260260000.0000.000.25
SPY Apr 30 503.0 Put260260000.0000.001.42
AMZN Dec 19 140.0 Call260257300.0000.0062.50
IWM Apr 05 201.0 Put259259000.0000.000.11
META Mar 28 495.0 Call259253600.0000.000.01
KWEB May 17 31.0 Call258258000.0000.000.15
IWM Apr 26 214.0 Call258258000.0000.003.14
MARA Apr 05 31.0 Call257257000.0000.000.15
PTEN May 17 10.0 Put257257000.0000.000.15
D Oct 18 57.5 Call257253400.0000.000.95
NVEI Apr 19 30.0 Call257257000.0000.003.50
QQQ Mar 28 439.0 Put257257000.0000.000.01
TSLA May 17 175.0 Put256256000.0000.0012.45
NVDA Mar 28 760.0 Put2562253100.0000.000.01
NVDA Apr 05 930.0 Call255255000.0000.0010.40
SPY Apr 19 515.0 Put2552401500.0000.002.28
IWM Sep 20 170.0 Put255255000.0000.001.40
SRPT Mar 28 131.0 Put255255000.0000.002.10
DIS Mar 28 123.0 Call254254000.0000.000.01
AAPL Apr 12 167.5 Put254254000.0000.001.00
NVDA Apr 05 910.0 Put254254000.0000.0023.00
PYPL Apr 05 72.0 Call254249500.0000.000.12
MARA Apr 05 23.0 Put254251300.0000.001.75
IWM Apr 05 198.0 Put253253000.0000.000.06
QQQ Apr 19 470.0 Call253253000.0000.000.40
VXX May 17 14.0 Call253253000.0000.000.81
MARA Apr 19 30.0 Call253253000.0000.000.90
INTC May 17 43.0 Call253253000.0000.003.41
QQQ Apr 03 445.0 Put253253000.0000.002.75
SPY Apr 05 499.0 Put253253000.0000.000.09
DIS May 17 120.0 Call253253000.0000.007.15
SPY Apr 19 580.0 Call253253000.0000.000.01
ATMU Apr 05 31.5 Put253253000.0000.000.20
AMD Apr 19 200.0 Call252252000.0000.001.77
GLD Apr 26 205.0 Put252252000.0000.002.46
SPY Jun 28 450.0 Put252252000.0000.001.33
VXX Mar 28 13.0 Put252252000.0000.000.05
NEM Sep 20 35.0 Call251251000.0000.004.30
AI Apr 05 27.0 Put251251000.0000.000.66
RBLX Apr 05 38.5 Call251251000.0000.000.80
IWM Apr 19 185.0 Put251251000.0000.000.15
PDD Mar 28 119.0 Call251251000.0000.000.04
REM Jul 19 24.0 Put250249100.0000.001.85
TXN Apr 05 167.5 Put250250000.0000.000.28
IREN Apr 12 9.0 Call250250000.0000.000.10
MARA Jun 21 20.0 Call250250000.0000.007.65