CXE Symbol Data

Download CSVDownload XML
Value
€ 1,576,922,273
Volume
196,717,123
Orders
43,505,251

This list was last updated 2024-05-23 17:30:50 BST.

SymbolCompany Name / DescriptionValueVolumeBid SizeBid PriceAsk SizeAsk PriceLast PriceClose Price
NGlNational Grid PLC€ 83,503,6227,004,33100.0000.001,000.001,000.00
AZNlAstraZeneca PLC€ 46,027,330315,94400.0000.0012,414.0012,414.00
RIOlRio Tinto PLC€ 42,320,429634,22800.0000.005,680.005,680.00
BPlBP PLC€ 39,609,6846,972,44100.0000.00482.55482.55
ROGzRoche Holding AG€ 36,258,801153,91900.0000.00232.10232.10
FLTRlFlutter Entertainment PLC€ 34,395,719182,50500.0000.0015,880.0015,880.00
HSBAlHSBC Holdings PLC€ 34,129,1834,194,92200.0000.00692.10692.10
GLENlGlencore PLC€ 33,899,4465,957,95900.0000.00484.25484.25
HLlHargreaves Lansdown PLC€ 33,345,9932,597,78900.0000.001,109.751,109.75
NESNzNestle SA€ 33,021,902349,00300.0000.0093.3693.36
NOVNzNovartis AG€ 31,886,600339,52200.0000.0092.6492.64
ULVRlUnilever PLC€ 31,128,397613,94700.0000.004,312.004,312.00
AALlAnglo American PLC€ 28,199,313892,21500.0000.002,660.502,660.50
SHELlShell PLC€ 26,194,216804,69700.0000.002,771.502,771.50
BARClBarclays PLC€ 25,914,50210,316,89800.0000.00213.90213.90
RRlRolls-Royce Holdings PLC€ 25,823,1835,040,38700.0000.00439.20439.20
ABBNzABB Ltd€ 25,577,986518,38700.0000.0048.9448.94
UBSGzUBS Group AG€ 23,771,984843,60900.0000.0027.9027.90
NWGlNatWest Group PLC€ 22,573,6046,242,87800.0000.00307.60307.60
SSElSSE PLC€ 20,871,594998,79800.0000.001,766.001,766.00
GSKlGSK PLC€ 18,834,848894,46000.0000.001,773.501,773.50
CFRzCie Financiere Richemont SA€ 17,739,260123,87100.0000.00142.45142.45
LLOYlLloyds Banking Group PLC€ 17,607,41426,784,90800.0000.0055.8455.84
GIVNzGivaudan SA€ 16,477,3513,87100.0000.004,238.004,238.00
LONNzLonza Group AG€ 15,469,47829,92500.0000.00512.00512.00
CRHlCRH PLC€ 14,269,304192,66200.0000.006,354.006,354.00
ALCzAlcon Inc€ 14,005,226167,30000.0000.0082.7982.79
BTlBT Group PLC€ 13,716,6269,260,87800.0000.00126.55126.55
BATSlBritish American Tobacco PLC€ 12,807,036446,65900.0000.002,427.002,427.00
SMDSlDS Smith PLC€ 12,720,8882,867,32800.0000.00377.80377.80
LOGNzLogitech International SA€ 12,495,167141,42200.0000.0087.8287.82
BAlBAE Systems PLC€ 11,947,667729,33300.0000.001,396.001,396.00
ZURNzZurich Insurance Group AG€ 11,937,94024,98000.0000.00470.90470.90
DGElDiageo PLC€ 11,851,670370,09400.0000.002,715.502,715.50
TSCOlTesco PLC€ 11,522,6123,145,26000.0000.00313.00313.00
UUlUnited Utilities Group PLC€ 11,238,295930,91600.0000.001,023.001,023.00
RELlRELX PLC€ 11,189,083273,11000.0000.003,493.003,493.00
SVTlSevern Trent PLC€ 11,021,326373,20500.0000.002,506.002,506.00
SOONzSonova Holding AG€ 10,903,52036,69500.0000.00297.70297.70
CSPXliShares Core S&P 500 UCITS ETF€ 10,679,67620,57400.0000.00559.98559.98
RKTlReckitt Benckiser Group PLC€ 10,505,558200,97800.0000.004,449.004,449.00
HLNlHaleon PLC€ 10,401,8362,678,95500.0000.00329.20329.20
BAERzJulius Baer Group Ltd€ 10,295,484184,16300.0000.0056.1656.16
IHGlInterContinental Hotels Group PLC€ 10,073,129108,47900.0000.007,880.007,880.00
HOLNzHolcim AG€ 9,571,194119,73500.0000.0079.4079.40
STANlStandard Chartered PLC€ 9,285,9281,021,81500.0000.00775.80775.80
SRENzSwiss Re AG€ 9,179,35381,30800.0000.00111.28111.28
SIKAzSika AG€ 9,131,54931,98500.0000.00284.00284.00
BHPlBHP Group Ltd€ 9,049,925332,97000.0000.002,312.002,312.00
VACNzVAT Group AG€ 8,916,23217,78900.0000.00499.45499.45
SLHNzSwiss Life Holding AG€ 8,585,52313,66600.0000.00624.40624.40
AHTlAshtead Group PLC€ 8,469,007125,63400.0000.005,716.005,716.00
LSEGlLondon Stock Exchange Group PLC€ 8,288,20975,56600.0000.009,338.009,338.00
RTOlRentokil Initial PLC€ 8,259,9401,724,82900.0000.00409.40409.40
PGHNzPartners Group Holding AG€ 8,135,6176,41600.0000.001,255.501,255.50
MKSlMarks & Spencer Group PLC€ 7,538,3952,209,29100.0000.00292.60292.60
ANTOlAntofagasta PLC€ 7,534,148285,31800.0000.002,253.002,253.00
AVlAviva PLC€ 7,440,1751,293,49100.0000.00484.70484.70
INFlInforma PLC€ 7,143,306724,71500.0000.00838.60838.60
PRUlPrudential PLC€ 6,938,669762,57800.0000.00768.60768.60
SNlSmith & Nephew PLC€ 6,937,973596,47100.0000.00984.80984.80
NXTlNext PLC€ 6,758,85561,94600.0000.009,274.009,274.00
VODlVodafone Group PLC€ 6,681,5267,619,34200.0000.0074.4074.40
PSNlPersimmon PLC€ 6,614,242385,80200.0000.001,464.001,464.00
KNINzKuehne + Nagel International AG€ 6,489,42726,33700.0000.00243.60243.60
IMBlImperial Brands PLC€ 6,447,702281,41000.0000.001,941.001,941.00
BDEVlBarratt Developments PLC€ 6,388,8451,074,17500.0000.00507.30507.30
SDZzSandoz Group AG€ 6,327,632193,73500.0000.0032.3932.39
GEBNzGeberit AG€ 6,124,83210,74200.0000.00564.20564.20
TATElTate & Lyle PLC€ 5,984,529724,43300.0000.00711.50711.50
WTBlWhitbread PLC€ 5,936,077169,14200.0000.002,970.002,970.00
EXPNlExperian PLC€ 5,861,386134,85000.0000.003,717.003,717.00
ABFlAssociated British Foods PLC€ 5,823,073183,53200.0000.002,710.002,710.00
DRXlDrax Group PLC€ 5,785,282964,30100.0000.00509.25509.25
CPGlCompass Group PLC€ 5,492,554208,77600.0000.002,235.002,235.00
SGSNzSGS SA€ 5,376,36663,26800.0000.0084.5084.50
BLNDlBritish Land Co PLC/The€ 5,350,2951,139,15300.0000.00399.20399.20
WIZZlWizz Air Holdings Plc€ 5,000,147201,95000.0000.002,171.002,171.00
EZJleasyJet PLC€ 4,901,757901,26600.0000.00458.30458.30
STJlSt James's Place PLC€ 4,850,387850,34700.0000.00488.60488.60
DPLMlDiploma PLC€ 4,796,10696,47300.0000.004,246.004,246.00
CNAlCentrica PLC€ 4,610,3542,720,60500.0000.00144.50144.50
QQlQinetiQ Group PLC€ 4,518,340912,54800.0000.00421.80421.80
SGElSage Group PLC/The€ 4,415,191348,10300.0000.001,082.001,082.00
IDSlInternational Distributions Services PLC€ 4,384,4551,169,21900.0000.00314.80314.80
ITRKlIntertek Group PLC€ 4,345,60374,79900.0000.004,958.004,958.00
KGFlKingfisher PLC€ 4,270,6061,403,24900.0000.00258.60258.60
LGENlLegal & General Group PLC€ 4,210,1591,449,23200.0000.00246.05246.05
AUTOlAuto Trader Group PLC€ 4,191,265477,21000.0000.00753.40753.40
JMATlJohnson Matthey PLC€ 4,170,525200,11100.0000.001,782.001,782.00
IIIl3i Group PLC€ 4,039,651117,76500.0000.002,920.002,920.00
OCDOlOcado Group PLC€ 4,001,774992,25700.0000.00353.00353.00
BKGlBerkeley Group Holdings PLC€ 3,954,66364,68100.0000.005,237.505,237.50
SCMNzSwisscom AG€ 3,927,5247,86400.0000.00494.00494.00
BRBYlBurberry Group PLC€ 3,884,565316,57600.0000.001,047.001,047.00
STMNzStraumann Holding AG€ 3,785,95031,21800.0000.00120.40120.40
HLMAlHalma PLC€ 3,703,706136,88000.0000.002,318.002,318.00
SGROlSegro PLC€ 3,659,011345,69400.0000.00898.80898.80
ABDNlabrdn plc€ 3,572,6351,963,09800.0000.00156.10156.10
SBRYlJ Sainsbury PLC€ 3,556,9551,082,09900.0000.00279.20279.20
WEIRlWeir Group PLC/The€ 3,550,646140,37600.0000.002,144.002,144.00
FERGlFerguson PLC€ 3,497,67418,09000.0000.0016,395.0016,395.00
ICGlIntermediate Capital Group PLC€ 3,489,323127,61600.0000.002,324.002,324.00
UHRzSwatch Group AG/The€ 3,454,47517,83500.0000.00192.00192.00
PSONlPearson PLC€ 3,379,026304,84900.0000.00943.00943.00
HWDNlHowden Joinery Group PLC€ 3,357,968311,97400.0000.00921.00921.00
MNDIlMondi PLC€ 3,333,468180,05300.0000.001,575.501,575.50
RS1lRS GROUP PLC€ 3,203,628354,16600.0000.00761.00761.00
TWlTaylor Wimpey PLC€ 3,121,6131,808,20200.0000.00147.35147.35
BNZLlBunzl PLC€ 3,021,62584,65600.0000.003,033.003,033.00
LANDlLand Securities Group PLC€ 2,922,048381,65100.0000.00649.00649.00
WPPlWPP PLC€ 2,748,471285,00400.0000.00820.20820.20
BMElB&M European Value Retail SA€ 2,737,976422,56900.0000.00552.00552.00
BALNzBaloise Holding AG€ 2,687,02117,30000.0000.00152.90152.90
IAGlInternational Consolidated Airlines Group SA€ 2,686,8271,316,00700.0000.00171.90171.90
WISElWise PLC€ 2,659,868282,57400.0000.00801.50801.50
ENTlEntain PLC€ 2,526,965299,90400.0000.00711.00711.00
CRDAlCroda International PLC€ 2,520,73646,21300.0000.004,604.004,604.00
JDlJD Sports Fashion PLC€ 2,511,5751,774,75900.0000.00121.45121.45
ISFliShares plc - iShares Core FTSE 100 UCITS ETF€ 2,477,257256,65000.0000.00820.20820.20
PNNlPennon Group PLC€ 2,452,436332,37600.0000.00620.50620.50
SMSNlSamsung Electronics Co Ltd€ 2,437,5161,85100.0000.001,424.001,424.00
CLNzClariant AG€ 2,432,733161,54900.0000.0014.9414.94
SIGNzSIG Group AG€ 2,394,161122,68100.0000.0019.2819.28
BCHNzBurckhardt Compression Holding AG€ 2,316,0133,70800.0000.00630.00630.00
PHNXlPhoenix Group Holdings PLC€ 2,298,550391,59000.0000.00498.40498.40
BBOXlTritax Big Box REIT PLC€ 2,205,0861,211,04300.0000.00153.70153.70
BARNzBarry Callebaut AG€ 2,120,8291,32100.0000.001,596.001,596.00
MROlMelrose Industries PLC€ 2,116,133290,88100.0000.00620.20620.20
ADENzAdecco Group AG€ 2,115,81057,95400.0000.0036.2036.20
VUSDlVanguard S&P 500 UCITS ETF€ 2,068,55022,17100.0000.00100.68100.68
SPXlSpirax-Sarco Engineering PLC€ 2,010,88118,68600.0000.009,165.009,165.00
ITVlITV PLC€ 1,998,1682,217,39600.0000.0076.1776.17
SDRlSchroders PLC€ 1,941,149424,48500.0000.00391.50391.50
DCClDCC PLC€ 1,940,83629,27100.0000.005,667.505,667.50
ROOlDeliveroo PLC€ 1,858,7411,065,94500.0000.00151.00151.00
RMVlRightmove PLC€ 1,847,224284,69900.0000.00553.80553.80
AVOLzAvolta AG€ 1,833,45450,91400.0000.0035.3235.32
VTYlVistry Group PLC€ 1,822,430120,25400.0000.001,292.001,292.00
INDVlIndivior PLC€ 1,804,199113,58700.0000.001,345.001,345.00
ADMlAdmiral Group PLC€ 1,793,47755,80700.0000.002,713.002,713.00
SSPGlSSP Group Plc€ 1,771,254838,80100.0000.00178.40178.40
CCHlCoca-Cola HBC AG€ 1,683,46251,71400.0000.002,768.002,768.00
EMGlMan Group PLC/Jersey€ 1,677,491562,61800.0000.00253.40253.40
LISPzChocoladefabriken Lindt & Spruengli AG€ 1,677,21415500.0000.0010,740.0010,740.00
SCHPzSchindler Holding AG€ 1,669,0046,91400.0000.00239.20239.20
MNGlM&G PLC€ 1,631,778689,97800.0000.00200.90200.90
SMINlSmiths Group PLC€ 1,601,14578,22500.0000.001,736.501,736.50
HELNzHelvetia Holding AG€ 1,531,66811,71700.0000.00129.40129.40
HIKlHikma Pharmaceuticals PLC€ 1,530,53566,53700.0000.001,954.001,954.00
SKGlSmurfit Kappa Group PLC€ 1,529,79634,03200.0000.003,844.003,844.00
INCHlInchcape PLC€ 1,520,110157,71800.0000.00816.50816.50
SPSNzSwiss Prime Site AG€ 1,510,85917,59600.0000.0084.9584.95
TEMNzTemenos AG€ 1,444,05724,48700.0000.0058.3058.30
SXSlSpectris PLC€ 1,393,75836,48300.0000.003,272.003,272.00
PETSlPets at Home Group Plc€ 1,359,984426,77300.0000.00275.00275.00
EDVlEndeavour Mining PLC€ 1,313,63666,11400.0000.001,686.001,686.00
QLTlQuilter PLC€ 1,270,902943,20300.0000.00116.10116.10
BEANzBelimo Holding AG€ 1,255,9752,81600.0000.00442.00442.00
BEZlBeazley PLC€ 1,219,932155,90900.0000.00667.50667.50
COTNzComet Holding AG€ 1,206,8363,40900.0000.00347.50347.50
HBRlHarbour Energy PLC€ 1,148,056317,96200.0000.00307.40307.40
TPKlTravis Perkins PLC€ 1,135,658115,91600.0000.00834.00834.00
IGGlIG Group Holdings PLC€ 1,128,211121,86600.0000.00785.50785.50
IUSAmiShares Core S&P 500 UCITS ETF USD Dist€ 1,122,21122,84900.0000.0048.9648.96
RIGDlReliance Industries Ltd€ 1,112,78816,92700.0000.0071.1071.10
IDUSliShares Core S&P 500 UCITS ETF USD Dist€ 1,089,12622,19800.0000.0052.8652.86
FORNzForbo Holding AG€ 1,073,97297300.0000.001,092.001,092.00
RMSpHermes International SCA€ 1,058,68248400.0000.002,186.002,186.00
BGEOlBank of Georgia Group PLC€ 1,051,27722,36200.0000.003,975.003,975.00
IWQUliShares Edge MSCI World Quality Factor UCITS ETF€ 1,018,73416,54800.0000.0066.5266.52
AMSzams-OSRAM AG€ 993,622690,90400.0000.001.391.39
FRESlFresnillo PLC€ 989,428137,67100.0000.00612.00612.00
DARKlDarktrace PLC€ 969,727139,31500.0000.00593.00593.00
BKWzBKW AG€ 956,1276,54300.0000.00145.30145.30
CCLlCarnival PLC€ 946,31973,59900.0000.001,073.501,073.50
IEMBliShares J.P. Morgan USD EM Bond UCITS ETF€ 941,94911,73200.0000.0086.3686.36
PLUSlPlus500 Ltd€ 931,61735,41800.0000.002,162.002,162.00
IMIlIMI PLC€ 897,50640,44200.0000.001,885.001,885.00
UTGlUNITE Group PLC/The€ 869,21279,45600.0000.00927.00927.00
CTEClConvaTec Group PLC€ 857,096290,32200.0000.00251.20251.20
BABlBabcock International Group PLC€ 857,028131,82200.0000.00556.50556.50
WGlJohn Wood Group PLC€ 849,899399,62500.0000.00181.60181.60
SFSNzSFS Group AG€ 841,9686,52100.0000.00128.60128.60
ABBsABB Ltd€ 832,87416,93300.0000.00574.80574.80
DWLlDowlais Group PLC€ 818,975978,16100.0000.0071.2071.20
TECNzTecan Group AG€ 817,9002,43600.0000.00332.20332.20
GBSmGold Bullion Securities Ltd€ 786,9993,94500.0000.00199.66199.66
RORlRotork PLC€ 786,815195,20200.0000.00343.40343.40
TUIlTUI AG€ 783,036122,60200.0000.00537.50537.50
INVPlInvestec PLC€ 780,384123,90300.0000.00526.00526.00
SQNzSwissquote Group Holding SA€ 778,7882,79900.0000.00276.40276.40
GPElGreat Portland Estates PLC€ 776,646159,26300.0000.00416.25416.25
PSPNzPSP Swiss Property AG€ 774,6666,77400.0000.00113.10113.10
GALDzGalderma Group AG€ 766,56010,18900.0000.0074.9674.96
SMWHlWH Smith PLC€ 765,12958,35600.0000.001,111.501,111.50
BYITlBytes Technology Group PLC€ 764,568111,53700.0000.00590.00590.00
GRGlGreggs PLC€ 761,47622,70800.0000.002,858.002,858.00
PHAUmWisdomTree Physical Gold€ 740,8433,65700.0000.00202.40202.40
BWYlBellway PLC€ 738,81123,18600.0000.002,712.002,712.00
BANBzBachem Holding AG€ 736,9728,30400.0000.0086.8086.80
DOCMzDocMorris AG€ 734,80111,42200.0000.0062.8562.85
TRNlTrainline PLC€ 730,273193,29100.0000.00323.40323.40
HSXlHiscox Ltd€ 721,71253,12200.0000.001,151.001,151.00
KLRlKeller Group PLC€ 719,57746,39800.0000.001,356.001,356.00
FHZNzFlughafen Zurich AG€ 719,1283,73700.0000.00190.70190.70
PHAUlWisdomTree Physical Gold€ 711,2543,50300.0000.00219.00219.00
LMPlLondonMetric Property PLC€ 710,931299,36400.0000.00201.20201.20
ENOGlEnergean PLC€ 710,30152,84800.0000.001,148.001,148.00
GFzGeorg Fischer AG€ 674,5399,54100.0000.0070.2070.20
DLNlDerwent London PLC€ 673,30625,48600.0000.002,238.002,238.00
AJBlAJ Bell PLC€ 670,361142,17700.0000.00404.25404.25
GAWlGames Workshop Group PLC€ 668,9245,92200.0000.009,657.509,657.50
GALEzGalenica AG€ 659,9939,05300.0000.0072.2572.25
DKSHzDKSH Holding AG€ 640,50810,31700.0000.0061.0061.00
CEYlCentamin PLC€ 637,291438,38500.0000.00122.90122.90
IFCNzInficon Holding AG€ 632,75442900.0000.001,460.001,460.00
DLGlDirect Line Insurance Group PLC€ 631,958266,69200.0000.00202.40202.40
SMTlScottish Mortgage Investment Trust PLC€ 620,28659,23500.0000.00898.20898.20
ACLNzAccelleron Industries AG€ 608,28016,14700.0000.0037.5637.56
GFTUlGrafton Group PLC€ 598,49350,75900.0000.001,006.001,006.00
OSBlOSB Group PLC€ 598,415108,25400.0000.00470.10470.10
AAFlAirtel Africa PLC€ 597,304423,47900.0000.00119.80119.80
ROzRoche Holding AG€ 596,3142,30500.0000.00255.40255.40
KAPlNAC Kazatomprom JSC€ 585,00314,40300.0000.0043.5043.50
BYGlBig Yellow Group PLC€ 584,53740,34300.0000.001,234.001,234.00
SAFElSafestore Holdings PLC€ 575,70855,98500.0000.00875.75875.75
VMUKlVirgin Money UK PLC€ 565,197226,29400.0000.00213.00213.00
SRPlSerco Group PLC€ 537,094251,33200.0000.00181.90181.90
YPSNzYpsomed Holding AG€ 536,2871,36600.0000.00384.00384.00
RDWlRedrow PLC€ 534,32663,98700.0000.00717.50717.50
PHPTlWisdomTree Physical Platinum€ 530,4576,03200.0000.0094.7694.76
WOSGlWatches of Switzerland Group PLC€ 529,765112,55600.0000.00400.60400.60
SHClShaftesbury Capital PLC€ 515,445310,74100.0000.00139.90139.90
SCTlSoftcat PLC€ 513,48525,40100.0000.001,725.001,725.00
ALLNzAllreal Holding AG€ 510,5173,33700.0000.00151.20151.20
MONYlMONY Group PLC€ 505,503183,88200.0000.00231.40231.40
CRSTlCrest Nicholson Holdings plc€ 503,203185,62800.0000.00228.00228.00
VUSAlVanguard S&P 500 UCITS ETF€ 502,9235,39600.0000.0079.3379.33
EMSNzEMS-Chemie Holding AG€ 484,41063600.0000.00752.00752.00
HOClHochschild Mining PLC€ 484,106247,25000.0000.00170.80170.80
BBYlBalfour Beatty PLC€ 470,714108,19800.0000.00369.60369.60
SANpSanofi SA€ 464,3295,11200.0000.0090.3090.30
SVSlSavills PLC€ 457,70734,88200.0000.001,126.001,126.00
IGLNliShares Physical Gold ETC€ 451,31010,71900.0000.0045.6045.60
FUTRlFuture PLC€ 450,39938,00000.0000.001,028.001,028.00
IUSAliShares Core S&P 500 UCITS ETF USD Dist€ 439,9378,97400.0000.004,166.504,166.50
LISNzChocoladefabriken Lindt & Spruengli AG€ 435,134400.0000.00107,400.00107,400.00
HASlHays PLC€ 433,809346,60400.0000.00107.10107.10
DOMlDomino's Pizza Group PLC€ 422,914109,78100.0000.00324.80324.80
UHRNzSwatch Group AG/The€ 419,70711,16200.0000.0037.1537.15
SFZNzSiegfried Holding AG€ 410,62545400.0000.00895.00895.00
ONTlOxford Nanopore Technologies PLC€ 410,619308,74500.0000.00111.20111.20
KNOSlKainos Group PLC€ 410,57928,05900.0000.001,254.001,254.00
PAGElPagegroup PLC€ 408,37672,22700.0000.00486.40486.40
SRAILzStadler Rail AG€ 403,22214,02600.0000.0028.6228.62
IWGlIWG PLC€ 402,324167,36100.0000.00205.60205.60
GBSlGold Bullion Securities Ltd€ 398,3301,99300.0000.00215.80215.80
SPXSlInvesco S&P 500 UCITS ETF€ 396,68941200.0000.001,040.051,040.05
SUNzSulzer AG€ 392,4083,29200.0000.00118.40118.40
ASCLlAscential PLC€ 390,329100,92100.0000.00329.50329.50
GNClGreencore Group PLC€ 390,220200,51700.0000.00163.50163.50
SWONzSoftwareone Holding AG€ 387,18122,36100.0000.0017.2017.20
BREElBreedon Group PLC€ 386,95082,82700.0000.00395.50395.50
COPAlWisdomTree Copper€ 386,4679,73700.0000.0043.0243.02
PHAGlWisdomTree Physical Silver€ 385,53514,88900.0000.0027.8827.88
CWKlCranswick PLC€ 385,4737,42000.0000.004,415.004,415.00
TBCGlTBC Bank Group PLC€ 377,67611,80900.0000.002,720.002,720.00
BOCHlBank of Cyprus Holdings PLC€ 363,90179,68100.0000.00391.00391.00
ESNTlEssentra PLC€ 363,354170,43000.0000.00178.40178.40
FRASlFrasers Group PLC€ 362,88837,37400.0000.00827.50827.50
CHGlChemring Group PLC€ 360,18578,68100.0000.00393.50393.50
AGRlAssura PLC€ 349,811735,69600.0000.0040.3440.34
GNSlGenus PLC€ 347,92216,07200.0000.001,856.001,856.00
HILSlHill & Smith PLC€ 347,20214,52700.0000.002,100.002,100.00
AWElAlphawave IP Group PLC€ 334,607212,19900.0000.00135.40135.40
CBGlClose Brothers Group PLC€ 333,71260,77200.0000.00464.80464.80
MERlMears Group PLC€ 333,58172,62700.0000.00389.75389.75
GBSSlGold Bullion Securities Ltd€ 332,9941,66800.0000.0016,979.0016,979.00
DEClDiversified Energy Co PLC€ 330,40025,40300.0000.001,117.001,117.00
EQQQlInvesco EQQQ Nasdaq-100 UCITS ETF€ 329,74977600.0000.0036,154.0036,154.00
CRUDlWisdomTree WTI Crude Oil€ 329,54635,61400.0000.009.999.99
DAEzDaetwyler Holding AG€ 326,1521,63500.0000.00198.60198.60
KERpKering SA€ 324,74998200.0000.00331.73331.73
HTWSlHelios Towers PLC€ 324,456232,72000.0000.00116.80116.80
MCGlMobico Group PLC€ 319,159452,03000.0000.0058.4558.45
SGLDmInvesco Physical Gold ETC€ 316,0171,51100.0000.00208.68208.68
TCAPlTP ICAP Group PLC€ 315,994127,73100.0000.00211.00211.00
FGPlFirstgroup PLC€ 313,347156,27400.0000.00170.70170.70
OERLzOC Oerlikon Corp AG€ 306,87660,69100.0000.004.994.99
ORpL'Oreal SA€ 306,22267900.0000.00449.07449.07
BVIClBritvic PLC€ 303,64826,13000.0000.00989.00989.00
SCHNzSchindler Holding AG€ 293,8461,24500.0000.00234.00234.00
CCClComputacenter PLC€ 291,3168,83400.0000.002,822.002,822.00
AMLlAston Martin Lagonda Global Holdings PLC€ 290,731181,50100.0000.00136.15136.15
GRIlGrainger PLC€ 286,489100,43800.0000.00243.50243.50
PHAGmWisdomTree Physical Silver€ 282,09210,90000.0000.0025.8825.88
MTOlMitie Group PLC€ 280,583199,72900.0000.00120.00120.00
ASMLaASML Holding NV€ 277,76031300.0000.00876.00876.00
IMAEaiShares Core MSCI Europe UCITS ETF EUR Acc€ 277,2603,47500.0000.0079.8679.86
VIEpVeolia Environnement SA€ 276,1898,98800.0000.0030.6430.64
A5GiAIB Group PLC€ 272,04152,72600.0000.005.165.16
CSpAXA SA€ 271,6858,12100.0000.0033.3833.38
RIpPernod Ricard SA€ 271,6031,90400.0000.00142.32142.32
HSPXlHSBC S&P 500 UCITS ETF€ 267,0305,36600.0000.004,225.604,225.60
TYMNlTyman PLC€ 260,42659,30800.0000.00376.50376.50
PUBpPublicis Groupe SA€ 257,1052,41000.0000.00106.80106.80
SWDAliShares Core MSCI World UCITS ETF€ 253,7582,75000.0000.007,861.007,861.00
BCVNzBanque Cantonale Vaudoise€ 252,4502,68600.0000.0092.9592.95
UKWlGreencoat UK Wind PLC/Funds€ 250,334153,80300.0000.00137.95137.95
CMBNzCembra Money Bank AG€ 249,3253,43700.0000.0071.5571.55
JETlJust Eat Takeaway.com NV€ 247,13218,79000.0000.001,108.001,108.00
IMEUaiShares Core MSCI Europe UCITS ETF€ 247,0037,55600.0000.0032.6932.69
RCPlRIT Capital Partners PLC/Fund€ 243,29611,03000.0000.001,854.001,854.00
NVDdNVIDIA Corp€ 242,45625800.0000.00965.30965.30
KARNzKardex Holding AG€ 240,84891900.0000.00263.00263.00
AGGUliShares Core Global Aggregate Bond UCITS ETF€ 238,51448,50000.0000.005.335.33
SGBSmWisdomTree Physical Swiss Gold€ 236,7741,14100.0000.00207.51207.51
EXS2diShares TecDAX UCITS ETF DE€ 235,8327,69100.0000.0030.5630.56
RNOpRenault SA€ 235,6824,92100.0000.0047.7847.78
ATSTlAlliance Trust PLC€ 232,90616,04500.0000.001,238.001,238.00
EXV6diShares STOXX Europe 600 Basic Resources UCITS ETF DE€ 232,4743,63000.0000.0063.9663.96
IBSTlIbstock PLC€ 231,844122,53300.0000.00162.40162.40
PTEClPlaytech Plc€ 228,34040,85000.0000.00473.00473.00
SGBSlWisdomTree Physical Swiss Gold€ 225,1391,08000.0000.00224.63224.63
GKPlGulf Keystone Petroleum Ltd€ 224,412141,26000.0000.00135.10135.10
OXIGlOxford Instruments PLC€ 223,0828,00500.0000.002,385.002,385.00
TIFSlTI Fluid Systems PLC€ 222,455141,74700.0000.00134.00134.00
ARYNzAryzta AG€ 221,877121,93800.0000.001.811.81
DNLMlDunelm Group PLC€ 221,65217,69200.0000.001,072.001,072.00
SPIlSpire Healthcare Group PLC€ 221,33372,92100.0000.00254.75254.75
WKPlWorkspace Group PLC€ 221,11635,00100.0000.00543.00543.00
PAGlParagon Banking Group PLC€ 219,27524,84700.0000.00753.00753.00
PHPlPrimary Health Properties PLC€ 217,346200,29200.0000.0092.0592.05
3NGLlWisdomTree Natural Gas 3x Daily Leveraged€ 215,7311,422,38800.0000.000.170.17
EXX1diShares EURO STOXX Banks 30-15 UCITS ETF DE€ 215,15914,59900.0000.0014.7314.73
HTGlHunting PLC€ 214,46543,16000.0000.00421.50421.50
MSLHlMarshalls PLC€ 205,87254,35100.0000.00320.50320.50
AIRpAirbus SE€ 202,7431,25800.0000.00161.24161.24
IEACliShares Core EUR Corp Bond UCITS ETF€ 202,6621,71800.0000.00117.96117.96
HMSOlHammerson PLC€ 201,976620,36200.0000.0027.3427.34
SGKNzSt Galler Kantonalbank AG€ 201,09445100.0000.00442.00442.00
LRElLancashire Holdings Ltd€ 200,86427,82700.0000.00613.00613.00
MCpLVMH Moet Hennessy Louis Vuitton SE€ 193,36425700.0000.00752.10752.10
MLpCie Generale des Etablissements Michelin SCA€ 191,8405,24900.0000.0036.4236.42
LANDzLandis+Gyr Group AG€ 191,0222,54100.0000.0074.4074.40
BNpDanone SA€ 190,2133,20200.0000.0059.2959.29
PRXaProsus NV€ 186,0775,33100.0000.0034.8234.82
HICLlHicl Infrastructure PLC€ 185,554130,45400.0000.00121.00121.00
JUSTlJust Group PLC€ 185,035150,27900.0000.00104.80104.80
FORTlForterra PLC€ 184,30995,71300.0000.00163.80163.80
DSFIRaDSM-Firmenich AG€ 179,7251,67000.0000.00106.85106.85
PFDlPremier Foods PLC€ 176,63686,79400.0000.00174.00174.00
ATGlAuction Technology Group PLC€ 176,03424,95300.0000.00602.00602.00
BOYlBodycote PLC€ 174,49520,00800.0000.00740.00740.00
SFORlS4 Capital PLC€ 172,660284,54900.0000.0050.6050.60
VUKElVanguard FTSE 100 UCITS ETF€ 172,3613,99000.0000.0036.8036.80
HHPDlHon Hai Precision Industry Co Ltd€ 170,49117,42800.0000.0010.5410.54
SJPAliShares Core MSCI Japan IMI UCITS ETF€ 169,4753,41400.0000.004,204.004,204.00
TRSTlTrustpilot Group PLC€ 169,04863,10100.0000.00230.00230.00
FOURl4imprint Group PLC€ 167,6682,35700.0000.006,060.006,060.00
ALSNzALSO Holding AG€ 165,51965300.0000.00251.00251.00
BBHlBellevue Healthcare Trust Plc€ 164,86798,70900.0000.00141.40141.40
IHPlIntegraFin Holdings PLC€ 163,98040,11800.0000.00354.00354.00
SENSzSensirion Holding AG€ 162,6842,18100.0000.0072.8072.80
ZEHNzZehnder Group AG€ 161,5172,60800.0000.0061.5061.50
HGTlHgCapital Trust PLC/Fund€ 161,29928,06800.0000.00485.00485.00
TRYlTR Property Investment Trust PLC - Ordinary Shares€ 160,89241,48000.0000.00329.50329.50
EXV4diShares STOXX Europe 600 Health Care UCITS ETF DE€ 158,7791,33200.0000.00119.06119.06
SPTlSpirent Communications PLC€ 158,35072,50800.0000.00186.00186.00
SXR8diShares Core S&P 500 UCITS ETF€ 155,37530000.0000.00516.86516.86
FANlVolution Group PLC€ 153,16229,02200.0000.00450.75450.75
SAFpSafran SA€ 152,96570500.0000.00217.55217.55
SGOpCie de Saint-Gobain SA€ 151,8141,86800.0000.0081.4981.49
HFDlHalfords Group PLC€ 150,23783,87700.0000.00151.60151.60
MOVEzMedacta Group SA€ 149,2481,20000.0000.00122.60122.60
THGlTHG PLC€ 148,639169,98700.0000.0074.0074.00
GLEpSociete Generale SA€ 148,3535,40400.0000.0027.4127.41
SNRlSenior PLC€ 146,36073,71500.0000.00170.20170.20
PCTlPolar Capital Technology Trust PLC€ 145,3614,02700.0000.003,075.003,075.00
MABlMitchells & Butlers PLC€ 143,12341,27400.0000.00296.25296.25
EDENpEdenred SE€ 142,4163,09600.0000.0045.7845.78
DOCSlDr Martens PLC€ 140,052138,49700.0000.0086.2086.20
ADYENaAdyen NV€ 138,75111500.0000.001,197.601,197.60
AIpAir Liquide SA€ 137,48775700.0000.00181.75181.75
EFGNzEFG International AG€ 136,88911,26800.0000.0012.0612.06
SUPRlSupermarket Income Reit PLC€ 135,776155,63800.0000.0074.0074.00
UKGBBzUBS Lux Fund Solutions - MSCI United Kingdom UCITS ETF€ 135,4553,58100.0000.0032.0932.09
BRSClBlackRock Smaller Cos Trust PLC€ 134,0597,67900.0000.001,500.001,500.00
OTBlOn the Beach Group PLC€ 131,56882,23300.0000.00136.20136.20
KIElKier Group PLC€ 131,21776,14900.0000.00147.80147.80
BIONzBB Biotech AG€ 128,9483,08000.0000.0041.0541.05
VONNzVontobel Holding AG€ 128,2992,27100.0000.0055.8055.80
ERFpEurofins Scientific SE€ 128,1762,22900.0000.0057.3257.32
SRElSirius Real Estate Ltd€ 126,340111,11400.0000.0096.6796.67
RCOpRemy Cointreau SA€ 125,9101,42800.0000.0088.0888.08
DOKAzdormakaba Holding AG€ 125,80025300.0000.00493.25493.25
CURYlCurrys PLC€ 124,089149,99000.0000.0070.2070.20
STLAMmStellantis NV€ 120,9655,88400.0000.0020.4320.43
PSHlPershing Square Holdings Ltd/Fund€ 120,3852,50900.0000.004,126.004,126.00
XPPlXP Power Ltd€ 120,3846,34900.0000.001,578.001,578.00
SKANzSKAN Group AG€ 120,0071,41200.0000.0081.3081.30
EXV1diShares STOXX Europe 600 Banks UCITS ETF DE€ 119,8775,79300.0000.0020.6620.66
BOSNzBossard Holding AG€ 119,81052200.0000.00229.50229.50
GDXlVanEck Vectors Gold Miners UCITS ETF€ 119,4583,31300.0000.0039.0139.01
IS0MdiShares Italy Govt Bond UCITS ETF€ 118,51280100.0000.00147.96147.96
MIDDliShares FTSE 250 UCITS ETF€ 117,7845,15700.0000.001,945.001,945.00
EXSAdiShares STOXX Europe 600 UCITS ETF DE€ 115,1962,19500.0000.0052.5152.51
JDWlJ D Wetherspoon PLC€ 114,42112,32500.0000.00789.00789.00
BOWLlHollywood Bowl Group PLC€ 113,80329,56800.0000.00327.25327.25
LNGAmWisdomTree Natural Gas 2x Daily Leveraged€ 113,4051,020,36100.0000.000.120.12
VSVSlVesuvius PLC€ 112,39219,78200.0000.00482.50482.50
SUpSchneider Electric SE€ 112,35947700.0000.00234.65234.65
LRpLegrand SA€ 111,6491,08400.0000.00102.85102.85
SHELLaShell PLC€ 110,3923,37700.0000.0032.7032.70
EMIMliShares Core MSCI EM IMI UCITS ETF€ 109,8033,48400.0000.002,683.002,683.00
AXBlAxis Bank Ltd€ 109,1731,68000.0000.0070.4070.40
HUBNzHuber + Suhner AG€ 108,9741,37600.0000.0078.7078.70
BUCNzBucher Industries AG€ 108,05528100.0000.00381.50381.50
JTClJTC PLC€ 106,3939,90300.0000.00926.00926.00
LIOlLiontrust Asset Management PLC€ 105,38610,99000.0000.00818.50818.50
SBRElSabre Insurance Group PLC€ 105,26552,91200.0000.00172.20172.20
CSSPXmiShares Core S&P 500 UCITS ETF€ 104,28920200.0000.00516.32516.32
XAD5mXtrackers Physical Gold ETC EUR€ 104,20050000.0000.00208.40208.40
CAPpCapgemini SE€ 101,42747600.0000.00213.15213.15
STMPApSTMicroelectronics NV€ 100,3812,54500.0000.0038.9238.92
INRNzInterroll Holding AG€ 100,2933400.0000.002,920.002,920.00
IEACmiShares Core EUR Corp Bond UCITS ETF€ 99,78684500.0000.00118.09118.09
CKNlClarkson PLC€ 97,3752,09500.0000.003,965.003,965.00
EVOKlEvoke PLC€ 97,17392,62200.0000.0088.7588.75
VETNzVetropack Holding AG€ 97,0652,94400.0000.0032.6532.65
FCITlF&C Investment Trust PLC€ 96,1627,96600.0000.001,026.001,026.00
GETpGetlink SE€ 95,5125,88700.0000.0016.1416.14
SYNTlSynthomer PLC€ 95,24227,33400.0000.00294.25294.25
RWIlRenewi PLC€ 94,68612,78300.0000.00636.00636.00
ASHMlAshmore Group PLC€ 94,09439,85600.0000.00201.60201.60
ASLlAberforth Smaller Companies Trust PLC€ 92,6745,17200.0000.001,534.001,534.00
VATNzValiant Holding AG€ 91,99082600.0000.00110.40110.40
PHLLlPetershill Partners PLC€ 91,85638,06000.0000.00205.00205.00
CCRlC&C Group PLC€ 91,71445,66400.0000.00172.80172.80
RATlRathbones Group PLC€ 90,9494,40400.0000.001,756.001,756.00
CWRlCeres Power Holdings PLC€ 90,68335,61600.0000.00212.80212.80
RSWlRenishaw PLC€ 89,9231,91400.0000.004,007.504,007.50
AFXdCarl Zeiss Meditec AG€ 89,82597500.0000.0092.7592.75
DBPDdXtrackers ShortDAX x2 Daily Swap UCITS ETF€ 89,478102,93700.0000.000.880.88
UNAaUnilever PLC€ 89,2911,76400.0000.0050.5850.58
WWHlWorldwide Healthcare Trust PLC/Fund€ 89,23521,86500.0000.00347.00347.00
CSUKXziShares Core FTSE 100 UCITS ETF GBP Acc€ 87,82746800.0000.00159.82159.82
DESNzDottikon Es Holding AG€ 87,63032700.0000.00266.50266.50
MGNSlMorgan Sindall Group PLC€ 87,4272,98400.0000.002,500.002,500.00
UCGmUniCredit SpA€ 86,5712,38200.0000.0036.2336.23
RHIMlRHI Magnesita NV€ 85,4112,01500.0000.003,585.003,585.00
COAlCoats Group PLC€ 84,54182,19400.0000.0088.1088.10
FCSSlFidelity China Special Situations PLC€ 84,45031,05200.0000.00230.75230.75
SOIpSOITEC€ 84,09274200.0000.00109.75109.75
AENAeAena SME SA€ 83,64146600.0000.00179.00179.00
CTYlCity of London Investment Trust PLC/The€ 83,09216,66600.0000.00425.00425.00
CGEOlGeorgia Capital PLC€ 83,0027,06500.0000.001,000.001,000.00
ENImEni SpA€ 82,7995,71400.0000.0014.4714.47
MOONlMoonpig Group PLC€ 82,11544,64400.0000.00154.20154.20
SGLDlInvesco Physical Gold ETC€ 80,96038500.0000.00226.04226.04
HSBKlHalyk Savings Bank of Kazakhstan JSC€ 79,9894,76000.0000.0018.1418.14
GROWlMolten Ventures PLC€ 79,90821,29900.0000.00314.00314.00
3NGLmWisdomTree Natural Gas 3x Daily Leveraged€ 79,703532,61700.0000.000.140.14
VANQlVanquis Banking Group PLC€ 79,616109,90700.0000.0060.8060.80
AFPzAluflexpack AG€ 79,4225,20900.0000.0015.1515.15
EBOXlTritax EuroBox PLC€ 79,097116,75100.0000.0057.2057.20
WHRlWarehouse Reit PLC€ 79,08381,96300.0000.0082.0082.00
BESIaBE Semiconductor Industries NV€ 78,62155300.0000.00140.97140.97
CPIlCapita PLC€ 78,473453,68400.0000.0014.7914.79
EXS1miShares Core DAX UCITS ETF DE€ 77,88050000.0000.00155.76155.76
MBTNzMeyer Burger Technology AG€ 77,8787,108,86200.0000.000.010.01
EWIlEdinburgh Worldwide Investment Trust PLC€ 77,78045,95900.0000.00143.90143.90
BNPpBNP Paribas SA€ 75,8701,13000.0000.0067.0667.06
CMCXlCMC Markets PLC€ 75,57923,45100.0000.00273.00273.00
FRpValeo SE€ 75,3286,37600.0000.0011.7411.74
CACpAmundi CAC 40 UCITS ETF€ 74,63891700.0000.0081.4681.46
BGSlBaillie Gifford Shin Nippon PLC€ 73,88257,69200.0000.00108.60108.60
IUSAaiShares Core S&P 500 UCITS ETF USD Dist€ 73,0061,48500.0000.0049.0349.03
BPTlBridgepoint Group PLC€ 72,71626,20200.0000.00237.40237.40
ESPlEmpiric Student Property PLC€ 72,60168,85900.0000.0090.3590.35
IPLTliShares Physical Platinum ETC€ 71,9175,23600.0000.0014.9614.96
TGAlThungela Resources Ltd€ 71,68410,33300.0000.00582.50582.50
EXH5diShares STOXX Europe 600 Insurance UCITS ETF DE€ 71,6071,84100.0000.0038.8738.87
MGAMlMorgan Advanced Materials PLC€ 71,33919,00700.0000.00317.50317.50
VERXaVanguard FTSE Developed Europe ex UK UCITS ETF€ 71,2951,71600.0000.0041.5741.57
ORApOrange SA€ 71,2366,72800.0000.0010.5810.58
EMMNzEmmi AG€ 71,2207500.0000.00937.50937.50
FRVIApForvia SE€ 71,0534,89400.0000.0014.4714.47
VMIDlVanguard FTSE 250 UCITS ETF€ 70,6551,86900.0000.0032.1932.19
SHIlSIG PLC€ 70,389206,44900.0000.0028.8528.85
BMWdBayerische Motoren Werke AG€ 69,84775200.0000.0092.8692.86
WIXlWickes Group PLC€ 69,77441,98600.0000.00141.40141.40
AUUSIzUBS ETF CH-Gold€ 69,64599900.0000.0075.2075.20
WDSlWoodside Energy Group Ltd€ 69,5474,09500.0000.001,442.001,442.00
CABPlCab Payments Holdings Plc€ 69,36136,90600.0000.00158.20158.20
DGpVinci SA€ 69,25260300.0000.00114.38114.38
CApCarrefour SA€ 68,9574,22600.0000.0016.3116.31
BNKRlBankers Investment Trust PLC/The€ 68,77851,77500.0000.00113.20113.20
UBIpUbisoft Entertainment SA€ 68,6943,25200.0000.0021.0021.00
PINElPinewood Technologies Group PLC€ 68,58617,43600.0000.00336.00336.00
0RYAlRyanair Holdings PLC€ 66,9573,62100.0000.001,588.001,588.00
TRIGlRenewables Infrastructure Group Ltd/The€ 66,95457,62500.0000.0099.3099.30
INPPlInternational Public Partnerships Ltd€ 66,40745,64600.0000.00122.20122.20
ITHlIthaca Energy PLC€ 66,22948,84900.0000.00115.60115.60
MUTlMurray Income Trust PLC€ 66,1506,44700.0000.00873.00873.00
VUAAlVanguard S&P 500 UCITS ETF€ 65,82470700.0000.00100.26100.26
MRClMercantile Investment Trust PLC€ 65,59822,96000.0000.00243.50243.50
SWTQzSchweiter Technologies AG€ 65,27913800.0000.00471.00471.00
SPY4lSPDR S&P 400 U.S. Mid Cap UCITS ETF€ 64,86476900.0000.0090.7990.79
IFXdInfineon Technologies AG€ 64,6551,70300.0000.0037.7937.79
CRElConduit Holdings Ltd€ 64,32110,36300.0000.00529.00529.00
SGLNliShares Physical Gold ETC€ 63,8971,50600.0000.003,591.003,591.00
SBIDlState Bank of India€ 63,29168400.0000.00100.40100.40
ALPHlAlpha Group International PLC€ 62,9792,32900.0000.002,350.002,350.00
SIEdSiemens AG€ 61,67734900.0000.00177.75177.75
GENlGenuit Group PLC€ 61,06011,18900.0000.00464.50464.50
COPXlGlobal X Copper Miners UCITS ETF€ 60,8881,83100.0000.0035.9335.93
CNDXliShares NASDAQ 100 UCITS ETF€ 60,4166100.0000.001,072.521,072.52
VRLApVerallia SA€ 60,1621,63000.0000.0036.8936.89
ATTlAllianz Technology Trust PLC€ 60,04614,04300.0000.00363.50363.50
PPGNzPolyPeptide Group AG€ 59,8161,77800.0000.0032.8032.80
SHEDlUrban Logistics REIT PLC€ 58,92041,96200.0000.00118.90118.90
SSONlSmithson Investment Trust PLC€ 58,8623,57100.0000.001,402.001,402.00
AMDdAdvanced Micro Devices Inc€ 58,32937300.0000.00148.72148.72
FXPOlFerrexpo PLC€ 58,272110,38300.0000.0044.6544.65
CORDlCordiant Digital Infrastructure Ltd/Fund€ 58,11368,85200.0000.0071.9071.90
HFGlHilton Food Group PLC€ 57,3815,22100.0000.00934.00934.00
HVPElHarbourVest Global Private Equity Ltd€ 57,2942,15100.0000.002,260.002,260.00
KOMNzKomax Holding AG€ 57,22433700.0000.00167.00167.00
CUKXliShares Core FTSE 100 UCITS ETF GBP Acc€ 56,53030200.0000.0015,932.0015,932.00
MNKSlMonks Investment Trust PLC/The€ 55,9294,05600.0000.001,174.001,174.00
ELMlElementis PLC€ 55,69432,35000.0000.00145.60145.60
TLWlTullow Oil PLC€ 55,421132,01900.0000.0035.8335.83
ARBNzArbonia AG€ 55,3824,28300.0000.0012.7912.79
BRWMlBlackRock World Mining Trust PLC€ 55,3777,83800.0000.00600.00600.00
FDMlFDM Group Holdings PLC€ 55,26510,67100.0000.00445.00445.00
MOBNzMobimo Holding AG€ 54,66621000.0000.00258.00258.00
HSLlHenderson Smaller Companies Investment Trust PLC/The€ 54,4495,29400.0000.00878.00878.00
NETWlNetwork International Holdings PLC€ 53,05911,50700.0000.00392.90392.90
TEPlTelecom Plus PLC€ 53,0182,51000.0000.001,792.001,792.00
STLAPpStellantis NV€ 52,8952,56000.0000.0020.5920.59
IDWPliShares Developed Markets Property Yield UCITS ETF€ 52,8712,59600.0000.0021.9921.99
STMMImSTMicroelectronics NV€ 52,3611,33300.0000.0039.0639.06
FXCziShares China Large Cap UCITS ETF€ 52,01270000.0000.0080.4780.47
BGFDlBaillie Gifford Japan Trust PLC/The€ 51,8726,05400.0000.00724.00724.00
VCTlVictrex PLC€ 51,7813,37600.0000.001,312.001,312.00
NNaNN Group NV€ 51,1541,12600.0000.0045.3045.30
3EULlWisdomTree EURO STOXX 50 3x Daily Leveraged€ 50,94311300.0000.00450.82450.82
MOZNzMobilezone Holding AG€ 50,7583,61700.0000.0013.8813.88
ASClASOS PLC€ 50,35611,76500.0000.00364.40364.40
EXH1diShares STOXX Europe 600 Oil & Gas UCITS ETF DE€ 50,1531,32400.0000.0038.0238.02
TEMlTempleton Emerging Markets Investment Trust PLC€ 49,72726,19300.0000.00161.80161.80
LOTBbLotus Bakeries NV€ 49,570500.0000.009,940.009,940.00
VIVpVivendi SE€ 49,2044,85800.0000.0010.1110.11
EXH9diShares STOXX Europe 600 Utilities UCITS ETF DE€ 48,7361,23200.0000.0039.6239.62
MSFdMicrosoft Corp€ 48,26712100.0000.00397.25397.25
ERNAliShares USD Ultrashort Bond UCITS ETF€ 48,1899,01700.0000.005.795.79
DSCVlDiscoverIE Group PLC€ 47,9145,43900.0000.00749.00749.00
IUITliShares S&P 500 Information Technology Sector UCITS ETF€ 47,6381,75400.0000.0029.3829.38
ITXeIndustria de Diseno Textil SA€ 47,4761,07500.0000.0044.2244.22
BSLNzBasilea Pharmaceutica AG€ 47,2581,05700.0000.0044.1544.15
N91lNinety One PLC€ 47,04122,85300.0000.00175.50175.50
JUPlJupiter Fund Management PLC€ 46,19146,65300.0000.0085.8085.80
TETlTreatt PLC€ 45,9267,72500.0000.00510.00510.00
ADSdadidas AG€ 45,86120600.0000.00222.30222.30
BCPuBanco Comercial Portugues SA€ 45,376126,11500.0000.000.360.36
NOVOBcNovo Nordisk A/S€ 45,34936000.0000.00937.75937.75
TEPpTeleperformance SE€ 45,19242500.0000.00104.78104.78
ICGTlICG Enterprise Trust PLC€ 44,8573,14900.0000.001,201.001,201.00
FGTlFinsbury Growth & Income Trust PLC/Fund€ 44,5924,46000.0000.00853.00853.00
NCClNCC Group PLC€ 44,29727,35700.0000.00137.80137.80
DBPEdXtrackers LevDAX Daily Swap UCITS ETF€ 44,26224100.0000.00183.66183.66
PRYmPrysmian SpA€ 44,18475500.0000.0059.3359.33
RACEmFerrari NV€ 43,92511400.0000.00385.25385.25
UBXNzu-blox Holding AG€ 43,35344300.0000.0096.9096.90
THRGlBlackrock Throgmorton Trust PLC€ 43,1675,87900.0000.00627.00627.00
NDIAaiShares MSCI India UCITS ETF€ 43,0544,86600.0000.008.868.86
0QFdModerna Inc€ 42,83428800.0000.00150.00150.00
SONGlHipgnosis Songs Fund Ltd/The Fund€ 42,57735,84100.0000.00101.40101.00
XEMBdXtrackers II USD Emerging Markets Bond UCITS ETF€ 42,51215000.0000.00283.44283.44
ENGIpEngie SA€ 42,4052,72700.0000.0015.5715.57
AKEpArkema SA€ 41,87344300.0000.0094.1794.17
S32lSouth32 Ltd€ 41,57917,55300.0000.00200.40200.40
CRNlCairn Homes PLC€ 41,45724,09200.0000.00146.40146.40
STEMlSThree PLC€ 41,4258,10700.0000.00436.50436.50
IMPNzImplenia AG€ 41,0891,18200.0000.0034.5034.50
BCPTlBalanced Commercial Property Trust Ltd€ 41,02544,97200.0000.0078.0078.00
GCVBlSPDR Refinitiv Global Convertible Bond UCITS ETF€ 40,59294400.0000.0046.3946.39
ACApCredit Agricole SA€ 40,5352,58500.0000.0015.7215.72
BYSzBystronic AG€ 40,1638600.0000.00465.00465.00
IPOlIP Group PLC€ 40,13366,26000.0000.0051.5051.50
CLTNzColtene Holding AG€ 39,88274300.0000.0053.0053.00
MEDXzMedmix AG€ 39,3262,29100.0000.0016.9616.96
RCHlReach PLC€ 39,32142,89300.0000.0078.0078.00
LUKNzLuzerner Kantonalbank AG€ 39,16156000.0000.0069.3069.30
BPEmBPER Banca SPA€ 38,9898,13300.0000.004.824.82
BIRGiBank of Ireland Group PLC€ 38,9233,67500.0000.0010.6110.61
ENQlEnQuest PLC€ 38,577221,10500.0000.0015.0815.08
MYIlMurray International Trust PLC€ 38,51312,95100.0000.00252.50252.50
SOLGlSolGold PLC€ 38,026326,21000.0000.009.799.79
3ITLmWisdomTree FTSE MIB 3x Daily Leveraged€ 37,35620000.0000.00186.78186.78
MMMd3M Co€ 37,33840100.0000.0092.9692.96
XZMUlXtrackers MSCI USA ESG UCITS ETF€ 37,25269200.0000.0058.3558.35
PSHaPershing Square Holdings Ltd/Fund€ 37,24877800.0000.0051.8051.80
LEHNzLEM Holding SA€ 37,0962100.0000.001,738.001,738.00
BRNTlWisdomTree Brent Crude Oil€ 36,88376900.0000.0051.7251.72
SABeBanco de Sabadell SA€ 36,17318,72700.0000.001.931.93
THRLlTarget Healthcare REIT PLC€ 36,03540,42300.0000.0075.3075.30
CFTzCie Financiere Tradition SA€ 36,02023700.0000.00155.50155.50
XDEWlXtrackers S&P 500 Equal Weight UCITS ETF€ 35,99543500.0000.0089.6089.60
LYINRzAmundi MSCI India II UCITS ETF€ 35,7501,18400.0000.0032.7032.70
MBGdMercedes-Benz Group AG€ 35,44754200.0000.0065.6765.67
SGLPlInvesco Physical Gold ETC€ 35,34116800.0000.0017,931.0017,931.00
EXS1diShares Core DAX UCITS ETF DE€ 34,96622400.0000.00156.10156.10
XSPUlXtrackers S&P 500 Swap UCITS ETF€ 34,88836000.0000.00104.93104.93
ENRdSiemens Energy AG€ 34,7911,43000.0000.0024.3824.38
FEVlFidelity European Trust PLC€ 34,3637,23400.0000.00403.00403.00
SMHmVanEck Semiconductor UCITS ETF€ 33,93584500.0000.0040.1640.16
MARSlMarston's PLC€ 33,92975,46400.0000.0038.5538.55
EMVLliShares Edge MSCI EM Value Factor UCITS ETF€ 33,83772700.0000.0050.3850.38
UEMlUtilico Emerging Markets Trust PLC/The Fund€ 33,64712,45900.0000.00230.00230.00
ORONzOrior AG€ 33,38849800.0000.0066.9066.90
AUTNzAutoneum Holding AG€ 33,28121900.0000.00150.20150.20
SLReSolaria Energia y Medio Ambiente SA€ 33,1882,87500.0000.0011.7011.70
AMSeAmadeus IT Group SA€ 33,15951000.0000.0064.9764.97
SMHlVanEck Semiconductor UCITS ETF€ 33,13182500.0000.0043.7043.70
CHRYlChrysalis Investments Ltd€ 33,10837,01100.0000.0075.7075.70
LEONzLeonteq AG€ 32,7721,24000.0000.0026.5526.55
JMGlJPMorgan Emerging Markets Investment Trust plc€ 32,75126,40800.0000.00105.40105.40
CALlCapital & Regional PLC€ 32,59647,38400.0000.0061.3061.30
3INl3i Infrastructure PLC€ 32,3778,21100.0000.00330.50330.50
PINlPantheon International PLC/The Fund€ 32,0388,32400.0000.00326.50326.50
BAGlAG Barr PLC€ 31,9254,60300.0000.00597.00597.00
FJVlFidelity Japan Trust PLC€ 31,85315,76900.0000.00172.00172.00
TMPLlTemple Bar Investment Trust PLC€ 31,83410,05100.0000.00270.00270.00
RIENzRieter Holding AG€ 31,70423400.0000.00134.20134.20
AIRdAirbus SE€ 31,44519500.0000.00161.22161.22
AEROzMontana Aerospace AG€ 31,3091,58600.0000.0019.4219.42
DSYpDassault Systemes SE€ 31,17079700.0000.0038.8238.82
IWDAliShares Core MSCI World UCITS ETF€ 31,08633600.0000.0099.9599.95
TTGlTT Electronics plc€ 30,66516,14600.0000.00161.25161.25
GSCTlTHE GLOBAL SMALLER COMPANIES TRUST PLC€ 30,55915,68300.0000.00166.20166.20
IEMlImpax Environmental Markets PLC€ 30,3816,49600.0000.00398.50398.50
GURNzGurit Holding AG€ 30,20753100.0000.0056.0556.05
DBKdDeutsche Bank AG€ 29,8271,91700.0000.0015.5615.56
VKpVallourec SACA€ 29,3831,75000.0000.0016.7916.79
FXCliShares China Large Cap UCITS ETF€ 29,25639500.0000.006,305.006,305.00
BGUKlBaillie Gifford UK Growth Trust Plc€ 29,12814,14700.0000.00174.75174.75
EDINlEdinburgh Investment Trust PLC/The€ 29,1103,37700.0000.00735.00735.00
AOlAO World PLC€ 29,09222,67600.0000.00109.40109.40
CARDlCard Factory PLC€ 28,84324,15400.0000.00101.20101.20
MTEdMicron Technology Inc€ 28,68524000.0000.00118.40118.40
BRGElBlackRock Greater Europe Investment Trust PLC€ 27,9813,80700.0000.00628.00628.00
IBTMliShares USD Treasury Bond 7-10yr UCITS ETF€ 27,43117600.0000.00132.75132.75
JCHlJPMorgan Claverhouse Investment Trust PLC/Fund€ 27,1673,15100.0000.00734.00734.00
SAVEsNordnet AB publ€ 27,0491,45500.0000.00216.50216.50
BORRoBorr Drilling Ltd€ 26,6384,51500.0000.0069.0569.05
VZNzVZ Holding AG€ 26,60223800.0000.00110.40110.40
WTANlWitan Investment Trust PLC€ 26,3008,48900.0000.00263.50263.50
BCGlBaltic Classifieds Group PLC€ 26,2369,16300.0000.00245.50245.50
PRTClPureTech Health PLC€ 25,9799,81400.0000.00226.50226.50
BEKNzBerner Kantonalbank AG€ 25,95810600.0000.00242.00242.00
REDDlRedde Northgate PLC€ 25,6125,06800.0000.00430.00430.00
BELLzBell Food Group AG€ 25,3539200.0000.00271.50271.50
LQDAliShares USD Corp Bond UCITS ETF€ 24,9974,75700.0000.005.695.69
EIMIliShares Core MSCI EM IMI UCITS ETF€ 24,94678800.0000.0034.0934.09
AUCHAzUBS ETF CH-Gold CHF hedged€ 24,93528900.0000.0085.4685.46
JGGIlJPMorgan Global Growth & Income PLC/Fund€ 24,4403,69100.0000.00562.00562.00
HRIlHerald Investment Trust PLC€ 24,25693900.0000.002,210.002,210.00
PNLlPersonal Assets Trust PLC/Fund€ 24,2264,22800.0000.00488.00488.00
GENLlGenel Energy Plc€ 24,11522,13500.0000.0092.7092.70
EMBEliShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist€ 23,96336100.0000.0066.3566.35
OXBlOxford Biomedica PLC€ 23,4775,88200.0000.00335.00335.00
JIIlJPMorgan Indian Investment Trust PLC/Fund€ 23,0852,06300.0000.00953.00953.00
IAUPliShares Gold Producers UCITS ETF€ 22,8941,59800.0000.0015.6115.61
STHYlPIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF€ 22,75426600.0000.0092.6492.64
SGLDzInvesco Physical Gold ETC€ 22,67010800.0000.00227.10227.10
AUSClAbrdn UK Smaller Cos Growth Trust PLC€ 22,2023,76800.0000.00502.00502.00
ASMaASM International NV€ 22,0943300.0000.00674.90674.90
SEMLliShares JP Morgan EM Local Government Bond UCITS ETF€ 21,82653400.0000.0034.7934.79
SDPlSchroder AsiaPacific Fund PLC€ 21,7783,54300.0000.00524.00524.00
UNPdUnion Pacific Corp€ 21,61510000.0000.00216.15216.15
AGTlAvi Global Trust PLC€ 21,4237,54500.0000.00241.00241.00
2PPdPayPal Holdings Inc€ 21,03936700.0000.0057.6257.62
WLNpWorldline SA/France€ 20,8601,88000.0000.0011.0611.06
GPHlGlobal Ports Holding PLC€ 20,8518,53600.0000.00210.00210.00
TL0dTesla Inc€ 20,51612300.0000.00166.76166.76
FSVlFidelity Special Values PLC€ 20,4235,63200.0000.00308.50308.50
FGRpEiffage SA€ 20,34020100.0000.00101.17101.17
CBKDlCommercial International Bank - Egypt (CIB)€ 20,33213,74200.0000.001.591.59
CARLBcCarlsberg AS€ 20,30315900.0000.00951.40951.40
GDXmVanEck Gold Miners UCITS ETF€ 20,00555400.0000.0036.1936.19
IBEeIberdrola SA€ 19,9351,65400.0000.0012.0512.05
STHElPIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF€ 19,92526900.0000.0074.0774.07
BLKBzBasellandschaftliche Kantonalbank€ 19,8802300.0000.00858.00858.00
BRKNzBurkhalter Holding AG€ 19,74420900.0000.0093.5093.50
PAYlPayPoint PLC€ 19,7053,10900.0000.00545.00545.00
ISACliShares MSCI ACWI UCITS ETF€ 19,70025600.0000.0083.1883.18
ZEGlZegona Communications plc€ 19,6996,72500.0000.00256.00256.00
FOXTlFoxtons Group PLC€ 19,42823,86400.0000.0069.2069.20
HMCHlHSBC MSCI CHINA UCITS ETF€ 19,3943,39800.0000.00486.00486.00
MCBlMcBride PLC€ 19,33013,55300.0000.00121.00121.00
MVOLliShares Edge MSCI World Minimum Volatility UCITS ETF€ 19,31633300.0000.0062.8262.82
AHLAdAlibaba Group Holding Ltd€ 19,28425900.0000.0074.9074.90
APTDlAptitude Software Group PLC€ 19,1704,78800.0000.00341.00341.00
VGWDdVanguard FTSE All-World High Dividend Yield UCITS ETF€ 19,15930900.0000.0062.0762.07
KMRlKenmare Resources PLC€ 19,0704,56200.0000.00359.00359.00
3NVDlLeverage Shares 3x NVIDIA ETP€ 19,0462000.0000.0081,104.0081,104.00
WITSaiShares MSCI World Information Technology Sector ESG UCITS ETF€ 18,8561,57900.0000.0012.9312.93
SAPdSAP SE€ 18,82610400.0000.00180.91180.91
COVpCovivio SA/France€ 18,80637700.0000.0049.5449.54
NDIAliShares MSCI India UCITS ETF€ 18,7012,11500.0000.009.589.58
MAERBcAP Moller - Maersk A/S€ 18,6731200.0000.0011,550.0011,550.00
HOpThales SA€ 18,59811100.0000.00167.40167.40
VFEMlVanguard FTSE Emerging Markets UCITS ETF€ 18,57433100.0000.0047.7947.79
USPYlL&G Cyber Security UCITS ETF€ 18,53583500.0000.0024.0424.04
SUSMliShares MSCI EM SRI UCITS ETF€ 18,5352,84800.0000.007.057.05
EOTlEuropean Opportunities Trust PLC€ 18,5331,74200.0000.00906.00906.00
IEQUmiShares Edge MSCI Europe Quality Factor UCITS ETF€ 18,5041,74900.0000.0010.5810.58
MEDzMedartis Holding AG€ 18,47823900.0000.0076.3076.30
IEDYliShares EM Dividend UCITS ETF€ 18,4631,22400.0000.0016.3416.34
IGLTziShares Core UK Gilts UCITS ETF€ 18,4611,55200.0000.0010.1310.13
IDPEliShares Listed Private Equity UCITS ETF€ 18,45061200.0000.0032.6532.65
IWVLliShares Edge MSCI World Value Factor UCITS ETF€ 18,45046200.0000.0043.3043.30
ICBUliShares $ Intermediate Credit Bond UCITS ETF€ 18,4374,19000.0000.004.774.77
ISDWliShares MSCI World Islamic UCITS ETF€ 18,43640400.0000.0049.4249.42
ENXpEuronext NV€ 18,42420600.0000.0089.3389.33
ECRP3pAmundi Index Euro Corporate SRI 0-3Y UCITS ETF DR€ 18,41536300.0000.0050.7350.73
CSEMZziShares Core MSCI EMU UCITS ETF€ 18,38910200.0000.00180.28180.28
ITPSliShares USD TIPS UCITS ETF€ 18,3848500.0000.00184.20184.20
FTALlSPDR FTSE UK All Share UCITS ETF€ 18,35722900.0000.0068.2768.27
DH2OliShares Global Water UCITS ETF€ 18,34028600.0000.0069.4569.45
F1ESGzUBS Lux Fund Solutions - SBI Foreign AAA-BBB 1-5 ESG UCITS ETF€ 18,3101,59200.0000.0011.3911.39
EUNHdiShares Core EUR Govt Bond UCITS ETF€ 18,29216700.0000.00109.53109.53
HYUDlHyundai Motor Co€ 18,28533500.0000.0058.8058.80
HLCLlHelical PLC€ 18,2736,77500.0000.00233.00233.00
SAGAlSaga PLC€ 18,17812,26500.0000.00126.00126.00
US7zAmundi US Treasury Bond 7-10Y UCITS ETF€ 18,0397800.0000.00250.46250.46
MTaArcelorMittal SA€ 18,01275600.0000.0023.7023.70
FSGlForesight Group Holdings Ltd€ 17,9283,52300.0000.00436.00436.00
KWBElKraneShares CSI China Internet UCITS ETF€ 17,9261,32200.0000.0013.5613.56
JPNAzUBS Lux Fund Solutions - MSCI Japan UCITS ETF€ 17,91383100.0000.003,654.003,654.00
MHIDlMahindra & Mahindra Ltd€ 17,85162100.0000.0031.2031.20
IUKPliShares UK Property UCITS ETF€ 17,7073,30200.0000.00456.45456.45
MNPlMartin Currie Global Portfolio Trust PLC€ 17,6183,98300.0000.00378.00378.00
URNGlGlobal X Uranium UCITS ETF€ 17,5751,08400.0000.0013.8113.81
PCTNlPicton Property Income Ltd€ 17,42221,93300.0000.0067.7067.70
NESFlNextEnergy Solar Fund Ltd€ 17,18819,75800.0000.0072.8072.80
ESCTlEuropean Smaller Companies/The€ 17,0057,70300.0000.00187.20187.20
IDIAzIdorsia Ltd€ 16,9957,61100.0000.002.252.25
CREIlCustodian Property Income Reit PLC€ 16,91719,58500.0000.0073.3073.30
3LNVlGraniteShares 3x Long NVIDIA Daily ETP€ 16,8207800.0000.00242.81242.81
ZUGERzZuger Kantonalbank AG€ 16,820200.0000.008,300.008,300.00
TXGNzTX Group AG€ 16,65710800.0000.00152.80152.80
LNGAlWisdomTree Natural Gas 2x Daily Leveraged€ 16,655141,29300.0000.000.130.13
PSHDlPershing Square Holdings Ltd/Fund€ 16,53834100.0000.0052.8052.80
ROOFlAtrato Onsite Energy PLC€ 16,40920,14800.0000.0070.0070.00
SHRSlShires Income PLC/Fund€ 16,2275,67200.0000.00245.00245.00
URWpUnibail-Rodamco-Westfield€ 16,19720500.0000.0079.0879.08
KURNzKuros Biosciences AG€ 16,1682,00300.0000.007.957.95
RESIlResidential Secure Income PLC€ 16,15929,57100.0000.0046.2046.20
REHNzRomande Energie Holding SA€ 16,07827500.0000.0057.6057.60
HEIAaHeineken NV€ 16,05817000.0000.0094.5094.50
IMEUliShares Core MSCI Europe UCITS ETF€ 15,92348800.0000.002,778.502,778.50
EXH4diShares STOXX Europe 600 Industrial Goods & Services UCITS ETF DE€ 15,86817900.0000.0088.5288.52
GGMUUzUBS Irl ETF plc - Solactive Global Pure Gold Miners UCITS ETF€ 15,48993900.0000.0017.8617.86
PCFTlPolar Capital Global Financials Trust PLC€ 15,3737,72000.0000.00169.80169.80
BGEUlBaillie Gifford European Growth Trust PLC€ 15,02812,85400.0000.0099.4099.40
NBMIlNB Global Monthly Income Fund Ltd€ 14,87920,40100.0000.0061.2061.20
ACpAccor SA€ 14,34834900.0000.0040.9440.94
MIKNzMikron Holding AG€ 14,23581600.0000.0017.2017.20
SYNClSyncona Limited€ 14,23010,94300.0000.00110.80110.80
BUTlBrunner Investment Trust PLC/The€ 14,18690500.0000.001,335.001,335.00
ANIIlAbrdn New India Investment Trust PLC€ 14,0351,59000.0000.00750.00750.00
JLENlJLEN Environmental Assets Group Ltd Foresight Group Holdings€ 13,91713,47600.0000.0087.1087.10
CICNzCicor Technologies Ltd€ 13,85327900.0000.0049.0049.00
BIRGlBank of Ireland Group PLC€ 13,5991,31600.0000.0010.5710.57
JFJlJPMorgan Japanese Investment Trust plc€ 13,4702,23800.0000.00512.50512.50
ALFAlAlfa Financial Software Holdings PLC€ 13,4326,50400.0000.00177.00177.00
PHIAaKoninklijke Philips NV€ 13,37253800.0000.0024.8524.85
COPNzCOSMO Pharmaceuticals NV€ 13,22218000.0000.0072.7072.70
DGI9lDigital 9 Infrastructure PLC/Fund€ 12,93348,86000.0000.0022.2022.20
EGLNliShares Physical Gold ETC€ 12,84730500.0000.0042.1242.12
BAKKlBakkavor Group PLC€ 12,7848,14600.0000.00135.00135.00
XDGUlXtrackers USD Corporate Bond UCITS ETF€ 12,7561,10300.0000.0012.5312.53
HFELlHenderson Far East Income Ltd€ 12,6614,53500.0000.00237.00237.00
IUQAliShares Edge MSCI USA Quality Factor UCITS ETF€ 12,62298700.0000.0013.8513.85
ALDpALD SA€ 12,5491,75500.0000.007.097.09
MDOdMcDonald's Corp€ 12,2585000.0000.00242.05242.05
METNzMetall Zug AG€ 12,241900.0000.001,355.001,355.00
IAGeInternational Consolidated Airlines Group SA€ 12,2145,95700.0000.002.022.02
JEPGlJPMorgan Global Equity Premium Income UCITS ETF€ 11,92749300.0000.0026.1826.18
VAHNzVaudoise Assurances Holding SA€ 11,9252700.0000.00437.00437.00
NRRlNewRiver REIT PLC€ 11,92413,70900.0000.0072.8072.80
IWVLziShares Edge MSCI World Value Factor UCITS ETF€ 11,91729700.0000.0043.4543.45
VARNzVaria US Properties AG€ 11,91032500.0000.0036.6036.60
WSMLlIshares III PLC - Ishares Msci World Small Cap UCITS ETF€ 11,8931,77300.0000.007.207.20
SPY5lSPDR S&P 500 UCITS ETF€ 11,8062400.0000.00531.00531.00
BBNzBellevue Group AG€ 11,72860800.0000.0019.0519.05
SOIlSchroder Oriental Income Fund Ltd€ 11,7193,67200.0000.00270.50270.50
KPNaKoninklijke KPN NV€ 11,6233,37300.0000.003.453.45
CPRmDavide Campari-Milano NV€ 11,6211,21900.0000.009.539.53
COLRbColruyt Group N.V€ 11,54725200.0000.0045.8245.82
IQQHdiShares Global Clean Energy UCITS ETF€ 11,3821,45400.0000.007.837.83
SEPLlSEPLAT Energy PLC€ 11,3685,73500.0000.00165.50165.50
RUIpRubis SCA€ 11,32335100.0000.0032.2632.26
ELpEssilorLuxottica SA€ 11,2675400.0000.00208.65208.65
LUCElLuceco PLC€ 11,1085,25700.0000.00181.20181.20
DANSKcDanske Bank A/S€ 11,08040900.0000.00202.15202.15
BMPSmBanca Monte dei Paschi di Siena SpA€ 11,0762,18200.0000.005.085.08
REPeRepsol SA€ 11,07274200.0000.0014.9214.92
SHBAsSvenska Handelsbanken AB€ 11,0711,30700.0000.0098.5398.53
BZUmBuzzi SpA€ 11,05727900.0000.0039.6339.63
BEIJBsBeijer Ref AB€ 11,05575500.0000.00170.32170.32
TKWYaJust Eat Takeaway.com NV€ 11,04384100.0000.0012.9612.96
PHPDlWisdomTree Physical Palladium€ 10,86812800.0000.0091.9691.96
AVONlAvon Protection PLC€ 10,82368400.0000.001,336.001,336.00
EXCHziShares MSCI EM EX-China UCITS ETF€ 10,8032,20700.0000.005.305.30
IBTlInternational Biotechnology Trust PLC/Fund€ 10,7471,44800.0000.00632.00632.00
BMYlBloomsbury Publishing PLC€ 10,6701,61900.0000.00564.00564.00
PRFDlInvesco Preferred Shares UCITS ETF€ 10,37873200.0000.0015.3615.36
BSIFlBluefield Solar Income Fund Ltd€ 10,3748,56600.0000.00102.40102.40
SY1dSymrise AG€ 10,2099700.0000.00105.25105.25
FRENzFundamenta Real Estate AG€ 10,16060500.0000.0016.6516.65
WELXdAmundi S&P Global Communication Services Esg Ucits Etf€ 10,04265700.0000.0015.2815.28
ASLIlAbrdn European Logistics Income PLC€ 9,99913,84600.0000.0061.3061.30
JEDTlJPMorgan European Discovery Trust PLC€ 9,9211,74800.0000.00484.00484.00
FDJpLa Francaise des Jeux SAEM€ 9,91729100.0000.0033.9433.94
SUSWliShares MSCI World SRI UCITS ETF€ 9,90591800.0000.0010.7910.79
SEC0diShares MSCI Global Semiconductors UCITS ETF€ 9,7721,32400.0000.007.377.37
IWDPziShares Developed Markets Property Yield UCITS ETF€ 9,76147900.0000.0022.0722.07
IPUlInvesco Perpetual UK Smaller Cos Investment Trust PLC€ 9,6741,92100.0000.00428.00428.00
IBMdInternational Business Machines Corp€ 9,5966000.0000.00159.72159.72
ISPmIntesa Sanpaolo SpA€ 9,3732,63800.0000.003.553.55
CCJIlCC Japan Income & Growth Trust plc€ 9,3704,20000.0000.00190.00190.00
WENSliShares MSCI World Energy Sector UCITS ETF€ 9,3571,38900.0000.005.745.74
REDeRedeia Corp SA€ 9,31257000.0000.0016.3216.32
MRCHlMerchants Trust PLC/The€ 9,3121,36200.0000.00581.00581.00
ECORlECORA RESOURCES PLC€ 9,3069,31800.0000.0084.9084.90
JAMlJPMorgan American Investment Trust PLC/Fund€ 9,28380500.0000.00982.00982.00
AEIlabrdn Equity Income Trust plc€ 9,2812,49800.0000.00315.00315.00
LTODlLarsen & Toubro Ltd€ 9,23323200.0000.0043.1043.10
GYMlGym Group PLC/The€ 9,2096,21900.0000.00125.50125.50
PPHlPPHE Hotel Group Ltd€ 9,03754800.0000.001,405.001,405.00
RHMdRheinmetall AG€ 9,0341700.0000.00531.40531.40
CLIlCLS Holdings PLC€ 9,0278,59500.0000.0088.4088.40
QDV5diShares MSCI India UCITS ETF€ 8,9661,01300.0000.008.858.85
ATSlArtemis Alpha Trust PLC€ 8,9322,04500.0000.00374.00374.00
TFIFlTwentyFour Income Fund Ltd€ 8,9217,39000.0000.00102.80102.80
CALNzCalida Holding AG€ 8,90229300.0000.0030.0030.00
IDTLliShares USD Treasury Bond 20+yr UCITS ETF€ 8,8972,81200.0000.003.433.43
BRSAlBlackrock Sustainable American Income Trust PLC€ 8,8903,75000.0000.00201.00201.00
DIGlDunedin Income Growth Investment Trust PLC/Fund€ 8,8042,63000.0000.00285.00285.00
LQDEliShares USD Corp Bond UCITS ETF€ 8,8039400.0000.00101.42101.42
INLdIntel Corp€ 8,69730000.0000.0028.7028.70
ASCNzAscom Holding AG€ 8,6671,06900.0000.008.028.02
WIAUliShares Fallen Angels High Yield Corp Bond UCITS ETF€ 8,6441,45600.0000.006.436.43
WDPdWalt Disney Co/The€ 8,5429000.0000.0094.5994.59
RFpEurazeo SE€ 8,50611000.0000.0077.4077.40
VWRDlVanguard FTSE All-World UCITS ETF€ 8,4307000.0000.00130.00130.00
GDXJlVanEck Vectors Junior Gold Miners UCITS ETF€ 8,26922900.0000.0038.9038.90
TEFeTelefonica SA€ 8,2601,97600.0000.004.184.18
BB3MlJPMorgan Betabuilders US Treasury Bond 0-3 Months UCITS ETF€ 8,1158100.0000.00108.49108.49
ATRlSchroder Asian Total Return Investment Co PLC€ 8,0821,51600.0000.00454.00454.00
RYAiRyanair Holdings PLC€ 8,05243200.0000.0018.6418.64
ADT1lAdriatic Metals PLC€ 8,0472,94500.0000.00233.50233.50
ISNzIntershop Holding AG€ 8,0406400.0000.00123.60123.60
CLDNlCaledonia Investments PLC€ 7,98019900.0000.003,400.003,400.00
SDRMoSeadrill Ltd€ 7,93716900.0000.00544.50544.50
INRGmiShares Global Clean Energy UCITS ETF€ 7,8161,00000.0000.007.827.82
DTLAliShares USD Treasury Bond 20+yr UCITS ETF€ 7,6851,85400.0000.004.494.49
GTTpGaztransport Et Technigaz SA€ 7,6235800.0000.00131.45131.45
JFNzJungfraubahn Holding AG€ 7,4573800.0000.00194.00194.00
FPMBdFreeport-McMoRan Inc€ 7,44615800.0000.0047.1147.11
IWDPliShares Developed Markets Property Yield UCITS ETF€ 7,36736500.0000.001,719.001,719.00
IDBTliShares USD Treasury Bond 1-3yr UCITS ETF€ 7,3606300.0000.00126.52126.52
PRVlPorvair PLC€ 7,32897000.0000.00660.00660.00
SREIlSchroder Real Estate Investment Trust Ltd€ 7,31014,31800.0000.0043.6043.60
VEILlVietnam Enterprise Investments Ltd€ 7,2321,02300.0000.00604.00604.00
GMSlGulf Marine Services PLC€ 7,20331,72800.0000.0019.3019.30
BMSlBRAEMAR PLC€ 7,2012,05800.0000.00298.00298.00
SUASliShares MSCI USA SRI UCITS ETF€ 7,17852500.0000.0014.8014.80
PZClPZ Cussons PLC€ 7,1375,45300.0000.00111.40111.40
FEMElFidelity Emerging Markets Quality Income UCITS ETF€ 7,0701,44500.0000.005.305.30
PUMdPuma SE€ 6,98114500.0000.0048.1548.15
FTONzFeintool International Holding AG€ 6,83038800.0000.0017.3817.38
PKTMzPIERER Mobility AG€ 6,68817900.0000.0036.6536.65
DGNlAsia Dragon Trust PLC€ 6,5321,38200.0000.00400.00400.00
PHIlPacific Horizon Investment Trust PLC€ 6,52687100.0000.00639.00639.00
RANDaRandstad NV€ 6,50312900.0000.0050.4150.41
CBUS5mUBS Lux Fund Solutions - Bloomberg US Liquid Corporates 1-5 Year UCITS ETF€ 6,48645000.0000.0014.4114.41
HIAGzHiag Immobilien Holding AG€ 6,4708600.0000.0074.6074.60
FSFLlForesight Solar Fund Ltd€ 6,4686,25300.0000.0086.9086.90
CAVEaVanEck Smart Home Active UCITS ETF€ 6,43055000.0000.0011.6911.69
EDG2liShares MSCI EM ESG Enhanced UCITS ETF€ 6,3471,21300.0000.004.464.46
VGEKdVanguard FTSE Developed Asia Pacific ex Japan UCITS ETF€ 6,34122200.0000.0028.4628.46
CGTlCapital Gearing Trust PLC€ 6,24111200.0000.004,730.004,730.00
LABSlLife Science Reit PLC€ 6,20714,87500.0000.0035.4035.40
IHRlImpact Healthcare Reit PLC€ 6,2006,03800.0000.0086.4086.40
CABKeCaixaBank SA€ 6,1931,21700.0000.005.095.09
APIlAbrdn Property Income Trust Ltd€ 6,17310,18900.0000.0051.5051.50
BRYNdBerkshire Hathaway Inc€ 6,1031600.0000.00377.00377.00
FCHlFunding Circle Holdings PLC€ 6,0906,60900.0000.0078.4078.40
EOANdE.ON SE€ 6,05449300.0000.0012.2812.28
VUSAaVanguard S&P 500 UCITS ETF€ 5,9926400.0000.0093.0093.00
MBmMediobanca Banca di Credito Finanziario SpA€ 5,98241000.0000.0014.5914.59
LWDBlLaw Debenture Corp PLC/fund€ 5,97557500.0000.00884.00884.00
MTSeArcelorMittal SA€ 5,95525000.0000.0023.8123.81
KNEBVhKone Oyj€ 5,94512100.0000.0049.1349.13
HBMNzHBM Healthcare Investments AG€ 5,9292900.0000.00202.50202.50
MNLlManchester & London Investment€ 5,91574300.0000.00678.00678.00
NEOENpNeoen SA€ 5,90319300.0000.0030.5730.57
HWGlHarworth Group PLC€ 5,8923,65100.0000.00139.00139.00
MTUlMontanaro UK Smaller Companies Investment Trust PLC€ 5,8374,51900.0000.00110.00110.00
ALIVsAutoliv Inc€ 5,7535000.0000.001,337.601,337.60
G2XdVanEck Gold Miners UCITS ETF€ 5,66215700.0000.0036.0636.06
CTOlTClarke PLC€ 5,5943,01500.0000.00158.00158.00
GLKBNzGlarner Kantonalbank€ 5,58626100.0000.0021.2021.20
MOWIoMowi ASA€ 5,57633000.0000.00195.75195.75
ATCOAsAtlas Copco AB€ 5,55831600.0000.00204.60204.60
PINTlPantheon Infrastructure PLC€ 5,4765,68700.0000.0081.4081.40
OCNlOcean Wilsons Holdings Ltd€ 5,40534700.0000.001,322.501,322.50
ORITlOctopus Renewables Infrastructure Trust PLC/The Fund€ 5,3586,71000.0000.0066.7566.75
PAClPacific Assets Trust PLC/Fund€ 5,3381,20900.0000.00376.00376.00
STBlSecure Trust Bank PLC€ 5,31056700.0000.00806.00806.00
EUNLdiShares Core MSCI World UCITS ETF€ 5,2905700.0000.0092.8092.80
CSP1liShares Core S&P 500 UCITS ETF€ 5,1921000.0000.0044,220.0044,220.00
NDAhNordea Bank Abp€ 5,09545300.0000.0011.2511.25
CPXJliShares Core MSCI Pacific ex-Japan UCITS ETF€ 5,0813100.0000.00176.13176.13
VHYDlVanguard FTSE All-World High Dividend Yield UCITS ETF€ 4,9047900.0000.0067.2567.25
RWEdRWE AG€ 4,83114000.0000.0034.5134.51
BIOGlBiotech Growth Trust PLC/The€ 4,80242500.0000.00961.00961.00
CBU0liShares USD Treasury Bond 7-10yr UCITS ETF USD Acc€ 4,7903700.0000.00140.19140.19
CLIGlCity of London Investment Group PLC€ 4,7891,11900.0000.00366.00366.00
GRFeGrifols SA€ 4,74951700.0000.009.199.19
AIXAdAIXTRON SE€ 4,73920200.0000.0023.4623.46
CNYAliShares MSCI China A UCITS ETF€ 4,7321,20000.0000.004.274.27
ULTPlUltimate Products PLC€ 4,7302,73400.0000.00143.00143.00
UPMhUPM-Kymmene Oyj€ 4,71713400.0000.0035.2035.20
GCPlGCP Infrastructure Investments Ltd€ 4,6765,26700.0000.0073.4073.40
XDWUlXtrackers MSCI World Utilities UCITS ETF€ 4,64214500.0000.0034.6734.67
AMBUBcAmbu A/S€ 4,60626700.0000.00128.72128.72
SLBpSchlumberger NV€ 4,60510700.0000.0043.4043.40
BAYNdBayer AG€ 4,59716600.0000.0027.7027.70
VZUGzV-ZUG Holding AG€ 4,5418200.0000.0055.0055.00
SK3iSmurfit Kappa Group PLC€ 4,50710000.0000.0045.0745.07
3LMIlGraniteShares 3x Long MicroStrategy Daily ETP€ 4,3591800.0000.00262.72262.72
ISLNliShares Physical Silver ETC€ 4,25415700.0000.0028.9928.99
ADaKoninklijke Ahold Delhaize NV€ 4,24614500.0000.0029.1629.16
RICAlRuffer Investment Co Ltd€ 4,2441,31900.0000.00274.00274.00
SYPdSynopsys Inc€ 4,227800.0000.00528.40528.40
VPBNzVP Bank AG€ 4,2235000.0000.0083.8083.80
IH20xiShares Global Water UCITS ETF USD (Acc) € 4,18117700.0000.0025.3225.32
IHYAliShares USD High Yield Corp Bond UCITS ETF€ 4,13870200.0000.006.386.38
NFCdNetflix Inc€ 4,114700.0000.00587.70587.70
EATlEuropean Assets Trust PLC/Fund€ 4,0983,86900.0000.0090.2090.20
USAlBaillie Gifford US Growth Trust PLC€ 4,0101,74300.0000.00195.40195.40
TURpAmundi MSCI Turkey UCITS ETF€ 3,9947200.0000.0055.4755.47
GEMDlGem Diamonds Ltd€ 3,82326,13600.0000.0012.5012.50
CPHNzCPH Chemie & Papier Holding AG€ 3,7684200.0000.0089.0089.00
SOHOlTriple Point Social Housing Reit PLC€ 3,7445,35300.0000.0059.6059.60
BPCRlBioPharma Credit PLC/The Fund€ 3,6314,65300.0000.000.840.84
KUDzKudelski SA€ 3,6282,47800.0000.001.451.45
ADBdAdobe Inc€ 3,603800.0000.00450.35450.35
TREeTecnicas Reunidas SA€ 3,58429200.0000.0012.2812.28
ZUGNzZug Estates Holding AG€ 3,544200.0000.001,750.001,750.00
SSTlScottish Oriental Smaller Companies Trust PLC/Fund€ 3,52222000.0000.001,360.001,360.00
AIElAshoka India Equity Investment Trust PLC/Fund€ 3,5211,12300.0000.00267.00267.00
SFRlSeverfield PLC€ 3,4874,22400.0000.0070.2070.20
TIBNzBergbahnen Engelberg-Truebsee-Titlis AG BET€ 3,4698300.0000.0041.4041.40
IPFlInternational Personal Finance PLC€ 3,4342,57100.0000.00113.75113.75
JCGIlJPMorgan China Growth & Income€ 3,4291,21500.0000.00241.50241.50
FSTAlFuller Smith & Turner PLC€ 3,33840800.0000.00700.00700.00
OFNzOrell Fuessli AG€ 3,3174200.0000.0077.8077.80
APGNzAPG SGA SA€ 3,3071600.0000.00203.00203.00
INGAaING Groep NV€ 3,29520000.0000.0016.4816.48
SDUSliShares MSCI USA ESG Screened UCITS ETF€ 3,25935200.0000.0010.0310.03
NASlNorth Atlantic Smaller Cos Investment Trust PLC€ 3,2456700.0000.004,100.004,100.00
CVCGlCVC INCOME & GROWTH LTD€ 3,2012,44500.0000.00111.50111.50
HEADlHeadlam Group PLC€ 3,1971,69100.0000.00161.00161.00
IJPAliShares Core MSCI Japan IMI UCITS ETF€ 3,1786400.0000.0053.7853.78
XPSlXPS Pensions Group PLC€ 3,1671,01400.0000.00264.00264.00
IUKDliShares UK Dividend UCITS ETF€ 3,16135600.0000.00752.80752.80
COSTlCostain Group PLC€ 3,1393,20400.0000.0082.6082.60
DIVIlDiverse Income Trust PLC/ The€ 3,1173,01500.0000.0087.8087.80
WPSlWAG Payment Solutions PLC€ 3,1173,91100.0000.0068.0068.00
VOFlVinaCapital Vietnam Opportunity Fund Ltd€ 3,10155000.0000.00478.50478.50
GFRDlGalliford Try Holdings PLC€ 3,07596000.0000.00273.00273.00
BOXElTritax EuroBox PLC€ 3,0274,34300.0000.000.700.70
NCBdBank of America Corp€ 3,0108200.0000.0036.4736.47
ABECdAlphabet Inc€ 2,9611800.0000.00164.52164.52
SJGlSchroder Japan Trust PLC€ 2,95898400.0000.00256.00256.00
WOSCzSPDR MSCI World Small Cap UCITS ETF€ 2,9383100.0000.0093.8893.88
IATlINVESCO Asia Trust PLC€ 2,91775600.0000.00329.00329.00
PEANzPeach Property Group AG€ 2,85929900.0000.009.339.33
ESUNzEdisun Power Europe AG€ 2,7342900.0000.0095.0095.00
HEFTlHenderson European Focus Trust PLC€ 2,7051,20000.0000.00192.00192.00
SBIOlInvesco NASDAQ Biotech UCITS ETF€ 2,6926300.0000.0046.2846.28
PHGPlWisdomTree Physical Gold€ 2,6521300.0000.0017,376.0017,376.00
PCGHlPolar Capital Global Healthcare Trust PLC€ 2,58659800.0000.00369.00369.00
ECOPmWisdomTree Copper - EUR Daily Hedged€ 2,54131000.0000.008.208.20
BCHNlInvesco CoinShares Global Blockchain UCITS ETF€ 2,5353000.0000.0091.4391.43
KYGAlKerry Group PLC€ 2,5333200.0000.0079.6579.65
GSFlGore Street Energy Storage Fund PLC/The Fund€ 2,5313,27300.0000.0065.3065.30
RGLlRegional REIT Ltd€ 2,4628,82400.0000.0023.4523.45
ICHNaiShares MSCI China UCITS ETF€ 2,44760000.0000.004.424.42
CURNzCuratis Holding AG€ 2,39230700.0000.007.757.75
AEWUlAEW UK REIT PLC€ 2,3382,33700.0000.0084.6084.60
TKBPzThurgauer Kantonalbank€ 2,3351800.0000.00129.00129.00
FREdFresenius SE & Co KGaA€ 2,2928100.0000.0028.3028.30
GL9iGlanbia PLC€ 2,27712400.0000.0018.3618.36
GLElMJ Gleeson PLC€ 2,27434700.0000.00562.00562.00
3GOSlWisdomTree Gold 3x Daily Short€ 2,27219100.0000.0012.8812.88
LMNzLastminute.com NV€ 2,21110200.0000.0021.6021.60
KLINzKlingelnberg AG€ 2,19312900.0000.0016.7516.75
NBPElNB Private Equity Partners Ltd/Fund€ 2,18011600.0000.001,604.001,604.00
SCPlSchroder UK Mid Cap Fund PLC€ 2,16330000.0000.00616.00616.00
SSITlSeraphim Space Investment Trust PLC€ 2,1452,95300.0000.0063.2063.20
MTROlMetro Bank Holdings PLC€ 2,1424,85700.0000.0037.6537.65
EQQQzInvesco EQQQ Nasdaq-100 UCITS ETF€ 2,121500.0000.00459.35459.35
FEMLlFidelity Emerging Markets Ltd€ 2,11325400.0000.00708.50708.50
FASlFidelity Asian Values PLC€ 2,11134000.0000.00528.00528.00
VBSNzIVF Hartmann Holding AG€ 2,0641600.0000.00126.00126.00
PPETlPatria Private Equity Trust PLC€ 2,05230800.0000.00567.00567.00
INAzIna Invest Holding AG€ 2,04311000.0000.0018.4018.40
DAPPmVanEck Crypto and Blockchain Innovators UCITS ETF€ 1,97129900.0000.006.596.59
LPLAmWisdomTree Platinum 2x Daily Leveraged€ 1,9531,00000.0000.001.951.95
WMTdWalmart Inc€ 1,9323200.0000.0060.3760.37
CSNlChesnara PLC€ 1,91865500.0000.00247.50247.50
PEYlPrincess Private Equity Holding Ltd€ 1,90317300.0000.0011.0011.00
MMITlMobius Investment Trust PLC/Fund€ 1,8831,18800.0000.00134.50134.50
PRSRlPRS REIT Plc/The€ 1,8792,01100.0000.0079.5079.50
OCIaOCI NV€ 1,8727200.0000.0026.0026.00
NEAGzNaturenergie Holding AG€ 1,8674800.0000.0039.1039.10
WIHNzWISeKey International Holding Ltd€ 1,86551400.0000.003.603.60
PODPlPod Point Group Holdings PLC€ 1,8586,89600.0000.0022.9522.95
MOTRlMotorpoint group PLC€ 1,8341,09600.0000.00142.50142.50
JUGIlJPMorgan UK Small CAP Growth & Income PLC€ 1,82347200.0000.00329.00329.00
RMlRM PLC€ 1,8181,51800.0000.00102.00102.00
GRKPzGraubuendner Kantonalbank€ 1,797100.0000.001,780.001,780.00
SMIFlTwentyFour Select Monthly Income Fund Ltd€ 1,7941,83600.0000.0083.2083.20
BRLAlBlackRock Latin American Investment Trust PLC€ 1,78139600.0000.00383.00383.00
APAXlApax Global Alpha Ltd€ 1,77798700.0000.00153.60153.60
MTVWlMountview Estates PLC€ 1,7611500.0000.0010,000.0010,000.00
SEClStrategic Equity Capital plc€ 1,71040000.0000.00364.00364.00
MEGPlME GROUP INTERNATIONAL PLC€ 1,69588300.0000.00164.40164.40
RWAlRobert Walters PLC€ 1,68236000.0000.00395.00395.00
VUAAdVanguard S&P 500 UCITS ETF€ 1,6741800.0000.0092.7492.74
SDRYlSuperdry PLC€ 1,62821,97400.0000.006.316.31
INRGziShares Global Clean Energy UCITS ETF€ 1,62621000.0000.008.388.38
SAINlScottish American Investment Co PLC/The€ 1,60126600.0000.00512.00512.00
VIRIpViridien€ 1,5712,93700.0000.000.540.54
3SILmWisdomTree Silver 3x Daily Leveraged€ 1,5152200.0000.0068.8668.86
WKBNzWalliser Kantonalbank€ 1,5031300.0000.00114.50114.50
HENdHenkel AG & Co KGaA€ 1,4922000.0000.0074.6074.60
IRENzInvestis Holding SA€ 1,4691500.0000.0097.0097.00
NAITlNorth American Income Trust PLC€ 1,46842400.0000.00294.00294.00
WTCHaSPDR MSCI World Technology UCITS ETF€ 1,4601000.0000.00145.46145.46
SDYlSpeedy Hire PLC€ 1,4424,43900.0000.0027.4527.45
SERElSchroder European Real Estate Investment Trust PLC€ 1,4341,90200.0000.0064.2064.20
KOSlKosmos Energy Ltd€ 1,42025200.0000.00480.00480.00
4I1dPhilip Morris International Inc€ 1,3881500.0000.0092.5392.53
ZTFlZotefoams PLC€ 1,38522600.0000.00516.00516.00
EDPRuEDP Renovaveis SA€ 1,3769200.0000.0014.9614.96
LAGRmWisdomTree Agriculture 2x Daily Leveraged€ 1,34215800.0000.008.498.49
LCCNmAmundi MSCI China UCITS ETF€ 1,3368900.0000.0015.0215.02
AEPlAnglo-Eastern Plantations PLC€ 1,31516000.0000.00700.00700.00
SSACaiShares MSCI ACWI UCITS ETF€ 1,3111700.0000.0077.1177.11
SEITlSdcl Energy Efficiency Income Trust PLC€ 1,2811,76200.0000.0061.7561.75
GAMzGAM Holding AG€ 1,2434,55100.0000.000.270.27
VPlVp PLC€ 1,20814700.0000.00700.00700.00
3CFLlWisdomTree Coffee 3x Daily Leveraged€ 1,20530000.0000.004.354.35
GFCpGecina SA€ 1,2001200.0000.0099.9799.97
4GLDdXetra-Gold€ 1,1891700.0000.0069.9269.92
LLBNzLiechtensteinische Landesbank AG€ 1,1821700.0000.0068.8068.80
LECNzLeclanche SA€ 1,1661,98100.0000.000.570.57
MACFlMacfarlane Group PLC€ 1,16179100.0000.00125.00125.00
SEQIlSequoia Economic Infrastructure Income Fund Ltd€ 1,1011,19400.0000.0078.5078.50
IDTPliShares USD TIPS UCITS ETF€ 1,084500.0000.00234.88234.88
SIHLlSymphony International Holdings Ltd€ 1,0793,34900.0000.000.350.35
IUSAziShares Core S&P 500 UCITS ETF USD Dist€ 1,0322100.0000.0052.9552.95
BHMGlBH Macro Ltd€ 1,03024400.0000.00359.50359.50
VEMTlVanguard USD Emerging Markets Government Bond UCITS ETF€ 1,0022600.0000.0032.8132.81
GBSpGold Bullion Securities Ltd€ 1,000500.0000.00200.00200.00
CNDXaiShares NASDAQ 100 UCITS ETF€ 996100.0000.00996.00996.00
DGRWlWisdomTree US Quality Dividend Growth UCITS ETF€ 9732700.0000.0038.9338.93
CL2pAmundi ETF Leveraged MSCI Usa Daily UCITS ETF€ 9585000.0000.0019.1719.17
XLSzXlife Sciences AG€ 9502800.0000.0033.6033.60
MTXdMTU Aero Engines AG€ 932400.0000.00233.00233.00
NCYFlCQS New City High Yield Fund Ltd€ 9271,51300.0000.0052.2052.20
RTWlRTW Biotech Opportunities Ltd€ 89968100.0000.001.431.43
HHIlHenderson High Income Trust PLC€ 88245500.0000.00165.00165.00
VIDlVIDENDUM PLC€ 86225600.0000.00291.50291.50
NRENzNovavest Real Estate AG€ 8392500.0000.0033.5033.50
KPClKeystone Positive Change Investment Trust PLC€ 83732100.0000.00222.00222.00
CCUSAzUBS Irl Fund Solutions plc - CMCI Composite SF UCITS ETF€ 809800.0000.00109.46109.46
STVGlSTV Group PLC€ 76323900.0000.00272.00272.00
IPRVziShares Listed Private Equity UCITS ETF€ 7522500.0000.0032.5832.58
IUSSdiShares MSCI Saudi Arabia Capped UCITS ETF€ 68111800.0000.005.775.77
HNElHenderson EuroTrust PLC€ 65934200.0000.00164.00164.00
VHYLaVanguard FTSE All-World High Dividend Yield UCITS ETF€ 6221000.0000.0062.2262.22
ICOMliShares Diversified Commodity Swap UCITS ETF€ 6139300.0000.007.207.20
FLXIlFranklin FTSE India UCITS ETF€ 6091500.0000.0043.9443.94
VWCEdVanguard FTSE All-World UCITS ETF€ 603500.0000.00120.66120.66
POLNlPollen Street Group Ltd€ 5847200.0000.00692.00692.00
AMGdAmgen Inc€ 570200.0000.00284.75284.75
CARRlCarr's Group PLC€ 54734900.0000.00133.50133.50
CSPXaiShares Core S&P 500 UCITS ETF€ 517100.0000.00517.25517.25
CSSPXziShares Core S&P 500 UCITS ETF€ 517100.0000.00559.70559.70
PHARlPharos Energy PLC€ 4851,72700.0000.0023.9023.90
STSlSTS Global Income & Growth Trust PLC€ 47718300.0000.00222.00222.00
EGLlEcofin Global Utilities and Infrastructure Trust PLC€ 47021800.0000.00183.50183.50
BSKPzBasler Kantonalbank€ 464700.0000.0065.6065.60
NKEdNIKE Inc€ 427500.0000.0085.4585.45
ENGYlSPDR MSCI Europe Energy UCITS ETF€ 420200.0000.00210.25210.25
LCOPmWisdomTree Copper 2x Daily Leveraged€ 4174000.0000.0010.4210.42
RNKlRank Group PLC€ 40239300.0000.0087.0087.00
SUBCoSubsea 7 SA€ 4002500.0000.00185.30185.30
UDVDlSPDR S&P US Dividend Aristocrats UCITS ETF€ 398600.0000.0071.8871.88
IUFSliShares S&P 500 Financials Sector UCITS ETF USD ACC€ 3913500.0000.0012.0912.09
C50pAmundi Euro Stoxx 50 UCITS ETF DR€ 383300.0000.00127.56127.56
VUAGlVanguard S&P 500 UCITS ETF€ 371400.0000.0079.0179.01
SANNzSanthera Pharmaceuticals Holding AG€ 3623800.0000.009.449.44
NLBlNova Ljubljanska Banka dd€ 3451500.0000.0023.0023.00
EMCRliShares JP Morgan USD EM Corp Bond UCITS ETF€ 331400.0000.0089.7289.72
SNWSlSmiths News PLC€ 29938300.0000.0066.4066.40
OMUlOld Mutual Ltd€ 29652400.0000.0048.1048.10
PNORoPetronor E&P ASA€ 29133100.0000.0010.1810.18
VGVFdVanguard FTSE Developed World UCITS ETF€ 286300.0000.0095.4095.40
PDLlPetra Diamonds Ltd€ 27754700.0000.0043.1043.10
HINTlHenderson International Income Trust PLC€ 27113800.0000.00167.50167.50
TSM3lLeverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities€ 2696900.0000.004.234.23
NANOlNanoco Group PLC€ 2691,30000.0000.0017.6017.60
VLRTzValartis Group AG€ 2222000.0000.0011.0011.00
GDXzVanEck Gold Miners UCITS ETF€ 217600.0000.0035.8035.80
XGINdXtrackers II Global Inflation-Linked Bond UCITS ETF€ 215100.0000.00214.53214.53
VVSMdVanEck Semiconductor UCITS ETF€ 201500.0000.0040.3640.36
BNKpAmundi Stoxx Europe 600 Banks UCITS ETF€ 192600.0000.0031.9631.96
VHYLlVanguard FTSE All-World High Dividend Yield UCITS ETF€ 186300.0000.0052.5652.56
MTGzMeier Tobler Group AG€ 160500.0000.0031.7531.75
IBZLaiShares MSCI Brazil UCITS ETF USD Dist€ 158700.0000.0022.5922.59
RCDOlRicardo PLC€ 1562700.0000.00492.00492.00
3STSlGraniteShares 3x Short Tesla Daily ETP€ 1331000.0000.0014.4114.41
CSSMIziShares SMI ETF CH€ 126100.0000.00124.56124.56
ADXNzAddex Therapeutics Ltd€ 1221,80000.0000.000.070.07
SDGPEziShares STOXX Global Select Dividend 100 UCITS ETF DE€ 118400.0000.0029.4829.48
WCBRmWisdomTree Cybersecurity UCITS ETF€ 112500.0000.0022.4222.42
LYSXdAmundi EURO STOXX 50 II UCITS ETF€ 109200.0000.0054.2654.26
MWYlMid Wynd International Investment Trust PLC€ 1011100.0000.00782.00782.00
IJPAaiShares Core MSCI Japan IMI UCITS ETF€ 100200.0000.0049.9049.90
IJPNaiShares MSCI Japan UCITS ETF USD Dist€ 96600.0000.0016.0316.03
IJPUliShares MSCI Japan UCITS ETF USD Dist€ 96600.0000.0017.3617.36
LMSlLMS Capital PLC/Fund€ 9642600.0000.0019.2019.20
IWDAaiShares Core MSCI World UCITS ETF€ 93100.0000.0093.0093.00
ICHNziShares MSCI China UCITS ETF€ 902200.0000.004.424.42
GLDVlSPDR S&P Global Dividend Aristocrats UCITS ETF€ 88300.0000.0031.9031.90
INFRziShares Global Infrastructure UCITS ETF€ 86300.0000.0030.9830.98
ASAIlASA International Group PLC€ 8210600.0000.0065.5065.50
SMEAmiShares Core MSCI Europe UCITS ETF EUR Acc€ 80100.0000.0080.1480.14
IEEMliShares MSCI EM UCITS ETF USD Dist€ 79200.0000.003,342.253,342.25
SEDYliShares EM Dividend UCITS ETF€ 75500.0000.001,280.001,280.00
GDWNlGoodwin PLC€ 74100.0000.006,280.006,280.00
ADIGlAbrdn Diversified Income and Growth PLC€ 737700.0000.0080.8080.80
GGRGlWisdomTree Global Quality Dividend Growth UCITS ETF€ 72200.0000.003,068.003,068.00
IESEaiShares MSCI Europe SRI UCITS ETF€ 71100.0000.0071.3671.36
JEMIlJPMorgan Global Emerging Markets Income Trust PLC/Fund€ 613800.0000.00137.00137.00
SCFlSchroder Income Growth Fund PLC€ 611800.0000.00288.00288.00
ABIbAnheuser-Busch InBev SA/NV€ 60100.0000.0059.8659.86
WTAImWisdomTree Artificial Intelligence UCITS ETF€ 60100.0000.0059.7359.73
VFEMaVanguard FTSE Emerging Markets UCITS ETF€ 56100.0000.0056.2556.25
PRElPensana PLC€ 5118500.0000.0023.5023.50
LSLlLSL Property Services PLC€ 451200.0000.00316.00316.00
BRFIlBlackRock Frontiers Investment Trust PLC€ 422400.0000.00150.00150.00
IEMLliShares JP Morgan EM Local Government Bond UCITS ETF€ 41100.0000.0044.3844.38
SASUliShares MSCI USA ESG Screened UCITS ETF€ 40400.0000.0010.7510.75
TSWEaVanEck Sustainable World Equal Weight UCITS ETF€ 32100.0000.0032.1032.10
BOOTlHenry Boot PLC€ 321300.0000.00209.00209.00
DLARlDe La Rue PLC€ 292500.0000.0097.8097.80
RBOTliShares Automation & Robotics UCITS ETF€ 25200.0000.0013.4613.46
ASITlAberforth Split Level Income Trust PLC€ 242400.0000.0085.0085.00
2B78diShares Healthcare Innovation UCITS ETF€ 21300.0000.007.047.04
BTECliShares Nasdaq US Biotechnology UCITS ETF€ 18300.0000.006.466.46
ISScISS A/S€ 17100.0000.00129.70129.70
LTAMaiShares MSCI EM Latin America UCITS ETF€ 15100.0000.0015.3415.34
DRDRliShares Healthcare Innovation UCITS ETF€ 14200.0000.00598.50598.50
SUSMaiShares MSCI EM SRI UCITS ETF€ 7100.0000.006.546.54
WQDSliShares MSCI World Quality Dividend ESG UCITS ETF€ 6100.0000.00539.75539.75