Settlement Prices

Click here for Expected Opening Price/Size and Imbalance Information for Cboe Volatility Index Settlements. Click here for settlement price archives for select years and products.

Futures Prices for May 9, 2024

Download this as CSV

VX - Cboe Volatility Index (VX) Futures

Symbol - Expiration Date	Daily Settlement Price
VX20/K4 - 2024-05-15	13.9250
VX/K4 - 2024-05-22	13.8112
VX22/K4 - 2024-05-29	14.6500
VX23/M4 - 2024-06-05	14.7250
VX24/M4 - 2024-06-12	14.8250
VX/M4 - 2024-06-18	14.5709
VX26/M4 - 2024-06-26	14.5709*
VX/N4 - 2024-07-17	15.2505
VX/Q4 - 2024-08-21	15.8005
VX/U4 - 2024-09-18	16.3500
VX/V4 - 2024-10-16	18.7980
VX/X4 - 2024-11-20	17.5000
VX/Z4 - 2024-12-18	17.3000
VX/F5 - 2025-01-22	17.8500

VXM - Cboe Volatility Index Mini (VXM) Futures

Symbol - Expiration Date	Daily Settlement Price
VXM/K4 - 2024-05-22	13.8112
VXM/M4 - 2024-06-18	14.5709
VXM/N4 - 2024-07-17	15.2505
VXM/Q4 - 2024-08-21	15.8005
VXM/U4 - 2024-09-18	16.3500
VXM/V4 - 2024-10-16	18.7980

IBHY - Cboe High Yield Corporate Bond Index (IBHY) Futures

Symbol - Expiration Date	Daily Settlement Price
IBHY/M4 - 2024-06-03	155.2100
IBHY/N4 - 2024-07-01	157.2600*
IBHY/Q4 - 2024-08-01	157.2600*
IBHY/U4 - 2024-09-03	157.3050

IBIG - Cboe Investment Grade Corporate Bond Index (IBIG) Futures

Symbol - Expiration Date	Daily Settlement Price
IBIG/M4 - 2024-06-03	131.3950
IBIG/N4 - 2024-07-01	132.2060*
IBIG/Q4 - 2024-08-01	132.2060*
IBIG/U4 - 2024-09-03	133.0650*

AMB1 - Cboe One-Month AMERIBOR Futures

Symbol - Expiration Date	Daily Settlement Price
AMB1/K4 - 2024-06-03	9,666.0000*
AMB1/M4 - 2024-07-01	9,675.7500*

AMT1 - Cboe AMERIBOR Term-30 Futures

Symbol - Expiration Date	Daily Settlement Price
AMT1/K4 - 2024-05-13	9,682.0000*
AMT1/M4 - 2024-06-17	9,687.5000*
AMT1/N4 - 2024-07-15	9,695.0000*

AMT3 - Cboe AMERIBOR Term-90 Futures

Symbol - Expiration Date	Daily Settlement Price
AMT3/M4 - 2024-06-17	9,676.0000*

Futures Prices for May 8, 2024

Download this as CSV