Cboe Options Exchange Symbol Data
- Volume
- 5,697,171
- Orders
- 17,665,069,187
This list was last updated 2024-05-22 16:40:04.
| Option | Volume | Matched | Routed | Bid Size | Bid Price | Ask Size | Ask Price | Last Price |
|---|---|---|---|---|---|---|---|---|
| SPXW May 22 5320.0 Call | 82,694 | 82,694 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 22 5325.0 Call | 71,086 | 71,086 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 22 5300.0 Put | 70,623 | 70,623 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 22 5290.0 Put | 62,980 | 62,980 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GME Jun 21 20.0 Call | 60,741 | 60,739 | 2 | 0 | 0.00 | 0 | 0.00 | 6.25 |
| SPXW May 22 5330.0 Call | 60,158 | 60,158 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 22 5295.0 Put | 57,004 | 57,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 22 5310.0 Put | 55,312 | 55,312 | 0 | 0 | 0.00 | 0 | 0.00 | 3.82 |
| SPXW May 22 5300.0 Call | 53,328 | 53,328 | 0 | 0 | 0.00 | 0 | 0.00 | 6.20 |
| SPXW May 22 5315.0 Call | 53,030 | 53,030 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 22 5310.0 Call | 52,204 | 52,204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 22 5285.0 Put | 50,963 | 50,963 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 22 5305.0 Put | 48,578 | 48,578 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SPXW May 22 5305.0 Call | 48,211 | 48,211 | 0 | 0 | 0.00 | 0 | 0.00 | 1.75 |
| SPXW May 22 5315.0 Put | 46,558 | 46,558 | 0 | 0 | 0.00 | 0 | 0.00 | 9.05 |
| SPXW May 22 5280.0 Put | 43,053 | 43,053 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 22 5335.0 Call | 41,890 | 41,890 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jul 17 45.0 Call | 35,213 | 35,213 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW May 22 5320.0 Put | 33,806 | 33,806 | 0 | 0 | 0.00 | 0 | 0.00 | 14.80 |
| SPXW May 22 5340.0 Call | 31,861 | 31,861 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 22 5275.0 Put | 31,753 | 31,753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 22 5270.0 Put | 25,304 | 25,304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 22 5295.0 Call | 22,937 | 22,937 | 0 | 0 | 0.00 | 0 | 0.00 | 11.60 |
| VIX Jun 18 16.0 Call | 21,810 | 21,810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPXW May 22 5345.0 Call | 21,572 | 21,572 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 22 531.0 Call | 17,697 | 17,128 | 569 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SPXW May 22 5350.0 Call | 17,155 | 17,155 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 22 528.0 Put | 16,709 | 15,645 | 1,064 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| SPY May 22 527.0 Put | 16,506 | 16,177 | 329 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY May 22 530.0 Put | 16,493 | 15,927 | 566 | 0 | 0.00 | 0 | 0.00 | 1.62 |
| SPXW May 22 5265.0 Put | 16,429 | 16,429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 22 529.0 Put | 16,299 | 15,496 | 803 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| QQQ May 24 412.0 Put | 15,969 | 24 | 15,945 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WBD Jan 16 12.5 Put | 15,899 | 15,899 | 0 | 0 | 0.00 | 0 | 0.00 | 4.68 |
| WBD Jan 16 15.0 Put | 15,899 | 15,899 | 0 | 0 | 0.00 | 0 | 0.00 | 6.98 |
| SPXW May 22 5290.0 Call | 14,947 | 14,947 | 0 | 0 | 0.00 | 0 | 0.00 | 14.90 |
| SPXW May 22 5260.0 Put | 14,651 | 14,651 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 22 532.0 Call | 14,382 | 13,976 | 406 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| VIX Jun 18 14.0 Call | 14,297 | 14,297 | 0 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| VIX Jun 18 20.0 Call | 14,065 | 14,065 | 0 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| VIX Jun 18 15.0 Call | 13,015 | 13,015 | 0 | 0 | 0.00 | 0 | 0.00 | 0.72 |
| SPY May 22 533.0 Call | 12,203 | 12,023 | 180 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY May 22 530.0 Call | 11,997 | 11,121 | 876 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SPY May 22 526.0 Put | 11,975 | 11,947 | 28 | 0 | 0.00 | 0 | 0.00 | 0.32 |
| SPXW May 24 5200.0 Put | 11,954 | 11,954 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPXW May 22 5360.0 Call | 11,288 | 11,288 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jun 18 14.0 Put | 11,247 | 11,247 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| SPXW May 22 5355.0 Call | 10,958 | 10,958 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TSLA May 24 180.0 Put | 10,746 | 10,652 | 94 | 0 | 0.00 | 0 | 0.00 | 2.31 |
| SPXW May 22 5250.0 Put | 10,642 | 10,642 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jun 18 12.5 Put | 10,322 | 10,322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPY May 22 531.0 Put | 10,250 | 9,556 | 694 | 0 | 0.00 | 0 | 0.00 | 2.14 |
| SPY May 22 534.0 Call | 9,986 | 9,905 | 81 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| VIX Jun 18 17.0 Call | 9,675 | 9,675 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| SPXW May 22 5255.0 Put | 9,186 | 9,186 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 22 5325.0 Put | 9,048 | 9,048 | 0 | 0 | 0.00 | 0 | 0.00 | 15.10 |
| SPY May 22 525.0 Put | 9,041 | 8,980 | 61 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| VIX Jul 17 20.0 Call | 8,833 | 8,833 | 0 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| VIX Jun 18 13.5 Call | 8,780 | 8,780 | 0 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| IWM May 31 201.0 Put | 8,624 | 8,624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY May 23 531.0 Call | 8,547 | 8,280 | 267 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| SPY May 22 529.0 Call | 8,445 | 7,345 | 1,100 | 0 | 0.00 | 0 | 0.00 | 1.81 |
| SPXW May 23 5350.0 Call | 8,283 | 8,283 | 0 | 0 | 0.00 | 0 | 0.00 | 6.24 |
| FXI Jun 28 29.5 Call | 8,255 | 8,255 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPY May 23 532.0 Call | 7,969 | 7,928 | 41 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| SPY May 22 524.0 Put | 7,876 | 6,366 | 1,510 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| VIX Aug 21 18.0 Call | 7,819 | 7,819 | 0 | 0 | 0.00 | 0 | 0.00 | 1.31 |
| VIX Jun 18 16.0 Put | 7,755 | 7,755 | 0 | 0 | 0.00 | 0 | 0.00 | 2.86 |
| TSLA May 24 185.0 Call | 7,696 | 7,450 | 246 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| VIX Aug 21 15.0 Call | 7,572 | 7,572 | 0 | 0 | 0.00 | 0 | 0.00 | 1.91 |
| SPY May 22 535.0 Call | 7,346 | 7,300 | 46 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPY May 23 530.0 Put | 7,288 | 6,918 | 370 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| SPY May 22 536.0 Call | 7,211 | 7,202 | 9 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jul 17 30.0 Call | 7,038 | 7,038 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPXW May 23 5270.0 Put | 6,877 | 6,877 | 0 | 0 | 0.00 | 0 | 0.00 | 6.60 |
| VIX Jun 18 22.0 Call | 6,684 | 6,684 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| VIX Jun 18 40.0 Call | 6,624 | 6,624 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 23 529.0 Put | 6,545 | 6,305 | 240 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| SPXW May 23 5250.0 Put | 6,533 | 6,533 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| SPXW May 22 5365.0 Call | 6,389 | 6,389 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IREN Jul 19 10.0 Call | 6,387 | 6,387 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| SPY May 23 528.0 Put | 6,384 | 6,194 | 190 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| SPY May 23 530.0 Call | 6,383 | 6,303 | 80 | 0 | 0.00 | 0 | 0.00 | 2.13 |
| IREN Aug 16 7.5 Call | 6,345 | 6,345 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| TSLA May 24 182.5 Call | 6,313 | 6,289 | 24 | 0 | 0.00 | 0 | 0.00 | 1.57 |
| VIX Jul 17 21.0 Call | 6,218 | 6,218 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPY May 23 526.0 Put | 6,039 | 5,905 | 134 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| TSLA May 24 180.0 Call | 6,017 | 5,979 | 38 | 0 | 0.00 | 0 | 0.00 | 2.59 |
| VIX Jul 17 12.0 Put | 5,999 | 5,999 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| VIX Jun 18 13.5 Put | 5,956 | 5,956 | 0 | 0 | 0.00 | 0 | 0.00 | 0.91 |
| SPXW May 22 5245.0 Put | 5,950 | 5,950 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jun 18 12.0 Put | 5,888 | 5,888 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPXW May 22 5375.0 Call | 5,810 | 5,810 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jun 18 13.0 Put | 5,759 | 5,759 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| VIX Jul 17 13.5 Call | 5,746 | 5,746 | 0 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| QQQ Jun 21 450.0 Put | 5,741 | 5,741 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| SPXW May 23 5225.0 Put | 5,710 | 5,710 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPXW May 23 5320.0 Call | 5,645 | 5,645 | 0 | 0 | 0.00 | 0 | 0.00 | 16.67 |
| AMC May 24 5.0 Call | 5,621 | 5,593 | 28 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| SPXW May 23 5360.0 Call | 5,613 | 5,613 | 0 | 0 | 0.00 | 0 | 0.00 | 4.10 |
| SPXW May 24 5175.0 Put | 5,605 | 5,605 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| VIX Jun 18 18.0 Call | 5,566 | 5,566 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| VIX Aug 21 24.0 Call | 5,444 | 5,444 | 0 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| QQQ May 22 452.0 Put | 5,435 | 5,426 | 9 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| VIX Jul 17 14.0 Call | 5,402 | 5,402 | 0 | 0 | 0.00 | 0 | 0.00 | 1.67 |
| VIX Jun 18 13.0 Call | 5,390 | 5,390 | 0 | 0 | 0.00 | 0 | 0.00 | 1.28 |
| TSLA May 24 177.5 Put | 5,322 | 5,299 | 23 | 0 | 0.00 | 0 | 0.00 | 1.36 |
| SPXW May 23 5265.0 Put | 5,283 | 5,283 | 0 | 0 | 0.00 | 0 | 0.00 | 5.59 |
| GME Jun 21 25.0 Call | 5,255 | 5,255 | 0 | 0 | 0.00 | 0 | 0.00 | 5.24 |
| SPXW May 23 5400.0 Call | 5,212 | 5,212 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| VIX Aug 21 22.0 Call | 5,178 | 5,178 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SPXW May 23 5240.0 Put | 5,123 | 5,123 | 0 | 0 | 0.00 | 0 | 0.00 | 2.22 |
| VIX Jun 18 21.0 Call | 5,084 | 5,084 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPXW May 23 5370.0 Call | 5,045 | 5,045 | 0 | 0 | 0.00 | 0 | 0.00 | 2.55 |
| SPY May 23 527.0 Put | 5,003 | 4,936 | 67 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| QQQ May 22 457.0 Call | 4,958 | 4,896 | 62 | 0 | 0.00 | 0 | 0.00 | 1.55 |
| SPXW May 23 5345.0 Call | 4,942 | 4,942 | 0 | 0 | 0.00 | 0 | 0.00 | 7.57 |
| SPY May 24 531.0 Call | 4,922 | 4,810 | 112 | 0 | 0.00 | 0 | 0.00 | 2.06 |
| QQQ May 22 450.0 Put | 4,908 | 4,813 | 95 | 0 | 0.00 | 0 | 0.00 | 0.41 |
| SPY May 23 529.0 Call | 4,865 | 4,631 | 234 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| SPXW May 24 5290.0 Put | 4,858 | 4,858 | 0 | 0 | 0.00 | 0 | 0.00 | 15.92 |
| SPXW May 23 5380.0 Call | 4,788 | 4,788 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| SPXW May 22 5240.0 Put | 4,772 | 4,772 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 24 4450.0 Put | 4,752 | 4,752 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| AMZN May 24 185.0 Call | 4,723 | 4,646 | 77 | 0 | 0.00 | 0 | 0.00 | 0.93 |
| SPY May 22 528.0 Call | 4,686 | 4,471 | 215 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| SPXW May 23 5260.0 Put | 4,650 | 4,650 | 0 | 0 | 0.00 | 0 | 0.00 | 4.79 |
| SPY May 31 528.0 Put | 4,629 | 4,629 | 0 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SPXW May 23 5300.0 Put | 4,601 | 4,601 | 0 | 0 | 0.00 | 0 | 0.00 | 16.19 |
| QQQ May 22 451.0 Put | 4,504 | 4,502 | 2 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| VIX Jun 18 11.5 Put | 4,481 | 4,481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 31 510.0 Put | 4,454 | 4,454 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| TSLA May 24 175.0 Put | 4,440 | 4,430 | 10 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| SPY May 22 521.0 Put | 4,388 | 4,382 | 6 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW May 22 5370.0 Call | 4,324 | 4,324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| VIX Jun 18 23.0 Call | 4,314 | 4,314 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW May 23 5255.0 Put | 4,304 | 4,304 | 0 | 0 | 0.00 | 0 | 0.00 | 3.89 |
| AAPL May 24 192.5 Call | 4,301 | 4,263 | 38 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPXW May 23 5375.0 Call | 4,214 | 4,214 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| SPXW May 23 5220.0 Put | 4,207 | 4,207 | 0 | 0 | 0.00 | 0 | 0.00 | 1.02 |
| SPXW May 23 5335.0 Call | 4,167 | 4,167 | 0 | 0 | 0.00 | 0 | 0.00 | 10.55 |
| AMD May 24 170.0 Call | 4,160 | 4,118 | 42 | 0 | 0.00 | 0 | 0.00 | 2.28 |
| SPXW May 23 5355.0 Call | 4,109 | 4,109 | 0 | 0 | 0.00 | 0 | 0.00 | 4.98 |
| VIX Jul 17 19.0 Call | 4,061 | 4,061 | 0 | 0 | 0.00 | 0 | 0.00 | 0.76 |
| QQQ May 22 455.0 Put | 4,058 | 4,042 | 16 | 0 | 0.00 | 0 | 0.00 | 1.93 |
| SPY May 24 530.0 Call | 4,030 | 3,954 | 76 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| VIX Jun 18 15.5 Call | 3,973 | 3,973 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| SPXW May 23 5215.0 Put | 3,968 | 3,968 | 0 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPY May 23 525.0 Put | 3,965 | 3,924 | 41 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| NVDA May 24 1000.0 Call | 3,906 | 3,901 | 5 | 0 | 0.00 | 0 | 0.00 | 19.03 |
| QQQ May 22 456.0 Call | 3,903 | 3,723 | 180 | 0 | 0.00 | 0 | 0.00 | 1.94 |
| SPY May 23 534.0 Call | 3,882 | 3,843 | 39 | 0 | 0.00 | 0 | 0.00 | 0.66 |
| SPY May 24 525.0 Put | 3,864 | 3,416 | 448 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| SPXW May 23 5290.0 Put | 3,856 | 3,856 | 0 | 0 | 0.00 | 0 | 0.00 | 12.40 |
| AAPL May 24 195.0 Call | 3,853 | 3,850 | 3 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| TSLA May 24 187.5 Call | 3,845 | 3,821 | 24 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW May 23 5330.0 Call | 3,838 | 3,838 | 0 | 0 | 0.00 | 0 | 0.00 | 12.63 |
| VIX Jun 18 18.0 Put | 3,824 | 3,824 | 0 | 0 | 0.00 | 0 | 0.00 | 4.70 |
| SPY May 23 528.0 Call | 3,807 | 3,742 | 65 | 0 | 0.00 | 0 | 0.00 | 3.36 |
| SPXW May 22 5225.0 Put | 3,777 | 3,777 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 23 5340.0 Call | 3,776 | 3,776 | 0 | 0 | 0.00 | 0 | 0.00 | 9.21 |
| VIX Jun 18 36.0 Call | 3,730 | 3,730 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW May 24 5225.0 Put | 3,727 | 3,727 | 0 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| SPXW May 23 5230.0 Put | 3,726 | 3,726 | 0 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| AAPL May 24 190.0 Put | 3,719 | 3,691 | 28 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| VIX Jun 18 19.0 Call | 3,708 | 3,708 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPXW May 24 5400.0 Call | 3,703 | 3,703 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPXW May 22 5230.0 Put | 3,701 | 3,701 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 23 5210.0 Put | 3,693 | 3,693 | 0 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| VIX Jun 18 12.0 Call | 3,687 | 3,687 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| SPY May 23 536.0 Call | 3,681 | 3,665 | 16 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| QQQ May 22 453.0 Put | 3,604 | 3,604 | 0 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| WMT May 24 64.0 Put | 3,600 | 3,600 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| QQQ May 22 456.0 Put | 3,596 | 3,485 | 111 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| SPXW May 22 5330.0 Put | 3,596 | 3,596 | 0 | 0 | 0.00 | 0 | 0.00 | 27.70 |
| TSLA May 24 190.0 Call | 3,594 | 3,523 | 71 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| VIX Jun 18 10.0 Call | 3,586 | 3,586 | 0 | 0 | 0.00 | 0 | 0.00 | 3.62 |
| SPXW May 23 5275.0 Put | 3,577 | 3,577 | 0 | 0 | 0.00 | 0 | 0.00 | 7.81 |
| SPXW May 24 5250.0 Put | 3,564 | 3,564 | 0 | 0 | 0.00 | 0 | 0.00 | 6.01 |
| SPY May 23 531.0 Put | 3,557 | 3,505 | 52 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| SPXW May 23 5325.0 Call | 3,544 | 3,544 | 0 | 0 | 0.00 | 0 | 0.00 | 14.78 |
| SPXW May 23 5295.0 Put | 3,511 | 3,511 | 0 | 0 | 0.00 | 0 | 0.00 | 14.01 |
| VIX Jun 18 60.0 Call | 3,501 | 3,501 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| BOIL May 31 28.0 Call | 3,490 | 3,490 | 0 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| BOIL May 24 27.0 Call | 3,473 | 3,473 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW May 24 5500.0 Call | 3,453 | 3,453 | 0 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPY May 23 535.0 Call | 3,448 | 3,373 | 75 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| VIX Jun 18 25.0 Call | 3,447 | 3,447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| QQQ May 22 458.0 Call | 3,440 | 3,400 | 40 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| VIX Sep 18 60.0 Call | 3,405 | 3,405 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPY May 24 528.0 Put | 3,400 | 3,393 | 7 | 0 | 0.00 | 0 | 0.00 | 1.56 |
| SPXW May 24 5350.0 Call | 3,399 | 3,399 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| SPY May 22 537.0 Call | 3,355 | 3,333 | 22 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| VIX Jul 17 15.0 Call | 3,339 | 3,339 | 0 | 0 | 0.00 | 0 | 0.00 | 1.39 |
| SPXW May 23 5200.0 Put | 3,322 | 3,322 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| NVDA May 24 950.0 Call | 3,314 | 3,303 | 11 | 0 | 0.00 | 0 | 0.00 | 38.54 |
| SPXW May 22 5285.0 Call | 3,312 | 3,312 | 0 | 0 | 0.00 | 0 | 0.00 | 19.80 |
| SPXW May 23 5320.0 Put | 3,281 | 3,281 | 0 | 0 | 0.00 | 0 | 0.00 | 25.98 |
| T Jun 21 18.0 Call | 3,258 | 3,258 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| IWM May 22 207.0 Put | 3,258 | 3,247 | 11 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SPXW May 23 5300.0 Call | 3,239 | 3,239 | 0 | 0 | 0.00 | 0 | 0.00 | 27.10 |
| SPXW May 22 5280.0 Call | 3,238 | 3,238 | 0 | 0 | 0.00 | 0 | 0.00 | 22.50 |
| SPXW May 23 5280.0 Put | 3,214 | 3,214 | 0 | 0 | 0.00 | 0 | 0.00 | 9.16 |
| SPXW May 22 5220.0 Put | 3,171 | 3,171 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 24 520.0 Put | 3,143 | 3,128 | 15 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| VIX Jul 17 25.0 Call | 3,118 | 3,118 | 0 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| QQQ May 22 454.0 Put | 3,097 | 3,076 | 21 | 0 | 0.00 | 0 | 0.00 | 1.41 |
| AMC May 24 5.5 Call | 3,089 | 3,087 | 2 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPY May 23 533.0 Call | 3,082 | 3,044 | 38 | 0 | 0.00 | 0 | 0.00 | 0.95 |
| SPXW May 23 5310.0 Call | 3,066 | 3,066 | 0 | 0 | 0.00 | 0 | 0.00 | 21.08 |
| TSLA May 24 182.5 Put | 3,066 | 3,065 | 1 | 0 | 0.00 | 0 | 0.00 | 3.75 |
| SPY May 23 520.0 Put | 3,056 | 3,045 | 11 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| IWM May 24 208.0 Call | 3,051 | 3,051 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SPXW May 23 5315.0 Call | 3,034 | 3,034 | 0 | 0 | 0.00 | 0 | 0.00 | 18.55 |
| FSLR Jan 17 340.0 Call | 3,031 | 3,031 | 0 | 0 | 0.00 | 0 | 0.00 | 14.00 |
| IWM May 22 209.0 Call | 3,008 | 3,008 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| JEF Sep 20 50.0 Call | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 1.40 |
| JEF Jul 19 50.0 Call | 3,000 | 3,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| SLV May 24 29.0 Call | 2,970 | 2,970 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| QQQ May 22 460.0 Call | 2,958 | 2,844 | 114 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPXW May 23 5315.0 Put | 2,940 | 2,940 | 0 | 0 | 0.00 | 0 | 0.00 | 23.12 |
| TSLA May 24 200.0 Call | 2,933 | 2,933 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPXW May 23 5385.0 Call | 2,911 | 2,911 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| QQQ May 22 447.0 Put | 2,870 | 2,870 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| QQQ May 22 459.0 Call | 2,848 | 2,786 | 62 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| NVDA May 24 800.0 Put | 2,833 | 2,832 | 1 | 0 | 0.00 | 0 | 0.00 | 2.00 |
| SPXW May 23 5245.0 Put | 2,819 | 2,819 | 0 | 0 | 0.00 | 0 | 0.00 | 2.65 |
| AMZN May 24 187.5 Call | 2,818 | 2,816 | 2 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| QQQ May 23 450.0 Put | 2,810 | 2,808 | 2 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| SHOP May 24 60.0 Call | 2,806 | 2,802 | 4 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| VIX Jun 18 14.5 Call | 2,788 | 2,788 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| VIX Jul 17 40.0 Call | 2,780 | 2,780 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPY May 24 535.0 Call | 2,779 | 2,760 | 19 | 0 | 0.00 | 0 | 0.00 | 0.73 |
| SPY May 24 532.0 Call | 2,778 | 2,593 | 185 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| SPXW May 23 5285.0 Put | 2,762 | 2,762 | 0 | 0 | 0.00 | 0 | 0.00 | 10.75 |
| PLUG May 24 3.5 Call | 2,751 | 2,725 | 26 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| MSFT Jun 21 440.0 Call | 2,746 | 2,746 | 0 | 0 | 0.00 | 0 | 0.00 | 4.43 |
| SPXW May 24 5325.0 Call | 2,722 | 2,722 | 0 | 0 | 0.00 | 0 | 0.00 | 17.95 |
| SPXW May 23 5235.0 Put | 2,710 | 2,710 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| C Jun 21 65.0 Call | 2,703 | 2,703 | 0 | 0 | 0.00 | 0 | 0.00 | 1.20 |
| SPXW May 23 5305.0 Put | 2,694 | 2,694 | 0 | 0 | 0.00 | 0 | 0.00 | 18.40 |
| QQQ May 22 448.0 Put | 2,681 | 2,679 | 2 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY May 24 527.0 Put | 2,675 | 2,669 | 6 | 0 | 0.00 | 0 | 0.00 | 1.27 |
| TSLA May 24 192.5 Call | 2,670 | 2,650 | 20 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| SPY May 24 530.0 Put | 2,669 | 2,609 | 60 | 0 | 0.00 | 0 | 0.00 | 2.41 |
| HOOD Jun 28 13.0 Put | 2,577 | 2,577 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW May 24 5360.0 Call | 2,569 | 2,569 | 0 | 0 | 0.00 | 0 | 0.00 | 6.57 |
| VIX Jul 17 17.0 Call | 2,552 | 2,552 | 0 | 0 | 0.00 | 0 | 0.00 | 0.99 |
| VIX Aug 21 29.0 Call | 2,541 | 2,541 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| VIX Jun 18 26.0 Call | 2,530 | 2,530 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW May 23 5395.0 Call | 2,515 | 2,515 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SPY May 23 523.0 Put | 2,491 | 2,490 | 1 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| QQQ May 22 461.0 Call | 2,488 | 2,485 | 3 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPY May 31 531.0 Call | 2,478 | 2,476 | 2 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| SPXW Aug 30 3600.0 Put | 2,475 | 2,475 | 0 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| SPXW May 24 5125.0 Put | 2,463 | 2,463 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| IWM May 22 208.0 Call | 2,461 | 2,447 | 14 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 24 5150.0 Put | 2,460 | 2,460 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| VIX Jun 18 85.0 Call | 2,455 | 2,455 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| 2GOLD Jun 21 16.5 Call | 2,452 | 2,452 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| VIX Sep 18 85.0 Call | 2,451 | 2,451 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA May 24 1100.0 Call | 2,434 | 2,433 | 1 | 0 | 0.00 | 0 | 0.00 | 3.66 |
| SPX Jun 21 3000.0 Put | 2,430 | 2,430 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW May 23 5390.0 Call | 2,400 | 2,400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.80 |
| NVDA May 24 940.0 Put | 2,385 | 2,385 | 0 | 0 | 0.00 | 0 | 0.00 | 34.85 |
| SPY May 22 523.0 Put | 2,383 | 2,318 | 65 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW May 24 5330.0 Call | 2,375 | 2,375 | 0 | 0 | 0.00 | 0 | 0.00 | 16.90 |
| VIX Jun 18 45.0 Call | 2,366 | 2,366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| VIX Jul 17 13.5 Put | 2,366 | 2,366 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| GLD May 22 220.0 Put | 2,361 | 2,361 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 24 5275.0 Put | 2,345 | 2,345 | 0 | 0 | 0.00 | 0 | 0.00 | 10.95 |
| SPY May 24 529.0 Put | 2,336 | 2,312 | 24 | 0 | 0.00 | 0 | 0.00 | 1.96 |
| SPXW May 24 5425.0 Call | 2,332 | 2,332 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SQQQ May 24 10.0 Call | 2,325 | 2,325 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW May 22 5235.0 Put | 2,324 | 2,324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 23 5310.0 Put | 2,322 | 2,322 | 0 | 0 | 0.00 | 0 | 0.00 | 20.69 |
| SPXW May 24 4600.0 Put | 2,311 | 2,311 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW May 23 5420.0 Call | 2,295 | 2,295 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY May 22 532.0 Put | 2,273 | 2,269 | 4 | 0 | 0.00 | 0 | 0.00 | 2.69 |
| SPXW May 23 5405.0 Call | 2,266 | 2,266 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPX Jun 21 2725.0 Put | 2,259 | 2,259 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW May 24 5420.0 Call | 2,245 | 2,245 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| QQQ May 22 449.0 Put | 2,230 | 2,227 | 3 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPXW May 24 5300.0 Put | 2,219 | 2,219 | 0 | 0 | 0.00 | 0 | 0.00 | 19.20 |
| SPXW May 23 5365.0 Call | 2,219 | 2,219 | 0 | 0 | 0.00 | 0 | 0.00 | 3.20 |
| PFE May 24 29.0 Call | 2,194 | 2,192 | 2 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SOFI Jan 17 4.0 Put | 2,191 | 2,191 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| AMD May 24 165.0 Put | 2,186 | 2,175 | 11 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| PLTR May 24 22.0 Call | 2,183 | 2,180 | 3 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW May 23 5305.0 Call | 2,180 | 2,180 | 0 | 0 | 0.00 | 0 | 0.00 | 24.00 |
| SPX Jun 21 2750.0 Put | 2,176 | 2,176 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| VIX Nov 20 12.5 Put | 2,173 | 2,173 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPXW May 31 5400.0 Call | 2,170 | 2,170 | 0 | 0 | 0.00 | 0 | 0.00 | 5.30 |
| TSLA May 24 172.5 Put | 2,169 | 2,144 | 25 | 0 | 0.00 | 0 | 0.00 | 0.42 |
| MSFT May 24 430.0 Call | 2,165 | 2,165 | 0 | 0 | 0.00 | 0 | 0.00 | 3.65 |
| NVDA May 24 850.0 Put | 2,151 | 2,151 | 0 | 0 | 0.00 | 0 | 0.00 | 6.47 |
| SPY Jun 14 505.0 Put | 2,150 | 2,150 | 0 | 0 | 0.00 | 0 | 0.00 | 0.84 |
| SPX Jun 21 2775.0 Put | 2,138 | 2,138 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ May 22 455.0 Call | 2,122 | 2,078 | 44 | 0 | 0.00 | 0 | 0.00 | 2.44 |
| NVDA May 24 900.0 Put | 2,116 | 2,115 | 1 | 0 | 0.00 | 0 | 0.00 | 17.99 |
| SPY May 23 524.0 Put | 2,109 | 2,098 | 11 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPX Jun 21 2800.0 Put | 2,099 | 2,099 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SLV May 31 29.0 Call | 2,090 | 2,090 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPY May 24 526.0 Put | 2,086 | 2,072 | 14 | 0 | 0.00 | 0 | 0.00 | 1.01 |
| SPX Jun 21 4800.0 Put | 2,084 | 2,084 | 0 | 0 | 0.00 | 0 | 0.00 | 4.15 |
| SPX Jun 21 3750.0 Put | 2,075 | 2,075 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ May 23 464.0 Call | 2,074 | 2,074 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPX Jun 21 2825.0 Put | 2,064 | 2,064 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SHOP May 24 62.0 Call | 2,061 | 2,000 | 61 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW May 24 5340.0 Call | 2,060 | 2,060 | 0 | 0 | 0.00 | 0 | 0.00 | 12.30 |
| C Jul 19 70.0 Call | 2,054 | 2,054 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SQQQ May 24 10.5 Call | 2,052 | 1,952 | 100 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TSLA May 31 200.0 Call | 2,050 | 2,022 | 28 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| NIO Jun 20 7.0 Put | 2,042 | 2,042 | 0 | 0 | 0.00 | 0 | 0.00 | 2.74 |
| SPY May 23 540.0 Call | 2,029 | 2,028 | 1 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPX Jun 21 2850.0 Put | 2,026 | 2,026 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW May 28 4625.0 Put | 2,025 | 2,025 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW May 23 5410.0 Call | 2,024 | 2,024 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| TSLA May 24 195.0 Call | 2,012 | 1,924 | 88 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW May 24 5320.0 Call | 2,011 | 2,011 | 0 | 0 | 0.00 | 0 | 0.00 | 20.25 |
| SPXW May 28 4450.0 Put | 2,010 | 2,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMD Jun 21 165.0 Call | 2,010 | 1,948 | 62 | 0 | 0.00 | 0 | 0.00 | 8.45 |
| ARKK May 24 46.0 Call | 2,010 | 2,010 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPXW May 24 4650.0 Put | 2,004 | 2,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW May 23 5205.0 Put | 1,997 | 1,997 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPX Jun 21 2875.0 Put | 1,993 | 1,993 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA May 24 1050.0 Call | 1,991 | 1,875 | 116 | 0 | 0.00 | 0 | 0.00 | 8.63 |
| SPXW May 28 5145.0 Put | 1,987 | 1,987 | 0 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| SPXW May 23 4750.0 Put | 1,982 | 1,982 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPWR May 24 3.5 Call | 1,980 | 1,979 | 1 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| VIX Aug 21 16.0 Call | 1,973 | 1,973 | 0 | 0 | 0.00 | 0 | 0.00 | 1.69 |
| SPXW May 23 5325.0 Put | 1,970 | 1,970 | 0 | 0 | 0.00 | 0 | 0.00 | 29.32 |
| SPY May 23 539.0 Call | 1,962 | 1,959 | 3 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| SPX Jun 21 3150.0 Put | 1,959 | 1,959 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPX Jun 21 2900.0 Put | 1,957 | 1,957 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW May 24 5180.0 Put | 1,951 | 1,951 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW May 24 5310.0 Call | 1,949 | 1,949 | 0 | 0 | 0.00 | 0 | 0.00 | 25.30 |
| SPXW May 23 4500.0 Put | 1,947 | 1,947 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 22 462.0 Call | 1,939 | 1,939 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPXW May 23 4625.0 Put | 1,933 | 1,933 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 23 5150.0 Put | 1,932 | 1,932 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| SPX Jun 21 5400.0 Call | 1,923 | 1,923 | 0 | 0 | 0.00 | 0 | 0.00 | 29.10 |
| SPX Jun 21 2925.0 Put | 1,923 | 1,923 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY May 24 523.0 Put | 1,914 | 1,910 | 4 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| GME May 24 25.0 Call | 1,909 | 1,909 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| SPXW May 22 5200.0 Put | 1,909 | 1,909 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 24 460.0 Call | 1,896 | 1,887 | 9 | 0 | 0.00 | 0 | 0.00 | 1.77 |
| SPX Jun 21 2950.0 Put | 1,894 | 1,894 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPX Jun 21 2600.0 Put | 1,892 | 1,892 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| QQQ May 24 455.0 Call | 1,871 | 1,871 | 0 | 0 | 0.00 | 0 | 0.00 | 3.96 |
| SPX Jun 21 3900.0 Put | 1,863 | 1,863 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| IWM May 24 212.0 Call | 1,862 | 1,862 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPX Jun 21 2975.0 Put | 1,861 | 1,861 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW May 24 5355.0 Call | 1,853 | 1,853 | 0 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| QQQ May 23 447.0 Put | 1,843 | 1,843 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| NIO May 24 5.5 Call | 1,838 | 1,838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| IWM May 22 208.0 Put | 1,828 | 1,811 | 17 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SPXW May 24 4675.0 Put | 1,824 | 1,824 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPY May 24 533.0 Call | 1,823 | 1,814 | 9 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| NVDA May 24 1130.0 Call | 1,820 | 1,819 | 1 | 0 | 0.00 | 0 | 0.00 | 2.04 |
| SPY May 31 525.0 Put | 1,813 | 1,788 | 25 | 0 | 0.00 | 0 | 0.00 | 1.51 |
| VIX Jul 17 12.5 Put | 1,812 | 1,812 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPX Jun 21 3325.0 Put | 1,804 | 1,804 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| AMZN May 24 190.0 Call | 1,803 | 1,802 | 1 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPX Jun 21 3025.0 Put | 1,799 | 1,799 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MSFT Aug 16 480.0 Call | 1,798 | 1,798 | 0 | 0 | 0.00 | 0 | 0.00 | 3.34 |
| IWM May 23 205.0 Put | 1,794 | 1,787 | 7 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| APO May 31 109.0 Put | 1,792 | 1,792 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| VIX Aug 21 20.0 Call | 1,786 | 1,786 | 0 | 0 | 0.00 | 0 | 0.00 | 1.06 |
| QQQ May 24 453.0 Put | 1,776 | 1,775 | 1 | 0 | 0.00 | 0 | 0.00 | 2.25 |
| SPY May 24 531.0 Put | 1,772 | 1,768 | 4 | 0 | 0.00 | 0 | 0.00 | 2.85 |
| SPX Jun 21 3125.0 Put | 1,771 | 1,771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| APO May 31 107.0 Put | 1,771 | 1,771 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| SPX Jun 21 3050.0 Put | 1,768 | 1,768 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY May 23 522.0 Put | 1,766 | 1,750 | 16 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPXW May 28 4650.0 Put | 1,757 | 1,757 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW May 24 5260.0 Put | 1,756 | 1,756 | 0 | 0 | 0.00 | 0 | 0.00 | 7.60 |
| SPWR May 31 3.5 Call | 1,751 | 1,751 | 0 | 0 | 0.00 | 0 | 0.00 | 0.39 |
| SPX Jun 21 3075.0 Put | 1,740 | 1,740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| MSFT Oct 18 490.0 Call | 1,739 | 1,739 | 0 | 0 | 0.00 | 0 | 0.00 | 6.28 |
| PLUG May 31 3.5 Call | 1,738 | 1,738 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| ENPH May 24 113.0 Put | 1,735 | 1,406 | 329 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPX Jun 21 5300.0 Put | 1,735 | 1,735 | 0 | 0 | 0.00 | 0 | 0.00 | 48.50 |
| VIX Jun 18 30.0 Call | 1,733 | 1,733 | 0 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| IWM May 24 207.0 Call | 1,733 | 1,732 | 1 | 0 | 0.00 | 0 | 0.00 | 1.08 |
| SPY May 24 522.0 Put | 1,732 | 1,730 | 2 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPXW Jul 19 5230.0 Call | 1,732 | 1,732 | 0 | 0 | 0.00 | 0 | 0.00 | 177.68 |
| SPXW May 22 5205.0 Put | 1,728 | 1,728 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW Jul 19 5220.0 Call | 1,726 | 1,726 | 0 | 0 | 0.00 | 0 | 0.00 | 185.53 |
| AAPL May 31 190.0 Put | 1,724 | 1,723 | 1 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| SPXW May 23 5475.0 Call | 1,723 | 1,723 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Jul 19 5200.0 Put | 1,721 | 1,721 | 0 | 0 | 0.00 | 0 | 0.00 | 42.47 |
| AMD May 24 167.5 Call | 1,715 | 1,711 | 4 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| SPX Jun 21 3100.0 Put | 1,714 | 1,714 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW May 23 4650.0 Put | 1,708 | 1,708 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| AMD May 24 175.0 Call | 1,707 | 1,697 | 10 | 0 | 0.00 | 0 | 0.00 | 1.13 |
| MARA May 24 23.0 Call | 1,704 | 1,702 | 2 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| NVDA May 24 950.0 Put | 1,701 | 1,698 | 3 | 0 | 0.00 | 0 | 0.00 | 39.63 |
| SPXW May 24 5195.0 Put | 1,699 | 1,699 | 0 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| SHOP May 31 60.0 Call | 1,689 | 1,673 | 16 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| IWM Jun 21 170.0 Put | 1,686 | 1,686 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| FLEX Jun 21 30.0 Put | 1,678 | 1,678 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| MSFT May 24 435.0 Call | 1,673 | 1,673 | 0 | 0 | 0.00 | 0 | 0.00 | 1.33 |
| QS May 31 6.0 Call | 1,667 | 1,667 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ May 23 458.0 Call | 1,667 | 1,612 | 55 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPXW May 24 5345.0 Call | 1,666 | 1,666 | 0 | 0 | 0.00 | 0 | 0.00 | 10.74 |
| QQQ May 23 457.0 Call | 1,665 | 1,656 | 9 | 0 | 0.00 | 0 | 0.00 | 2.47 |
| SPX Jun 21 2650.0 Put | 1,663 | 1,663 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 24 5300.0 Call | 1,660 | 1,660 | 0 | 0 | 0.00 | 0 | 0.00 | 30.73 |
| SPXW Aug 30 4225.0 Put | 1,650 | 1,650 | 0 | 0 | 0.00 | 0 | 0.00 | 8.20 |
| BAC Jun 21 32.0 Put | 1,646 | 1,646 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| WMT May 24 66.0 Call | 1,645 | 1,645 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPY May 24 534.0 Call | 1,642 | 1,594 | 48 | 0 | 0.00 | 0 | 0.00 | 0.94 |
| SPXW May 31 5000.0 Put | 1,638 | 1,638 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPX Jun 21 3175.0 Put | 1,634 | 1,634 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPX Jun 21 5500.0 Call | 1,633 | 1,633 | 0 | 0 | 0.00 | 0 | 0.00 | 6.90 |
| TSLA May 31 175.0 Put | 1,628 | 1,626 | 2 | 0 | 0.00 | 0 | 0.00 | 2.42 |
| SPXW May 31 5200.0 Put | 1,622 | 1,622 | 0 | 0 | 0.00 | 0 | 0.00 | 5.69 |
| SPY May 24 524.0 Put | 1,621 | 1,609 | 12 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| U Jan 17 21.0 Call | 1,617 | 1,617 | 0 | 0 | 0.00 | 0 | 0.00 | 3.78 |
| SPX Jun 21 3200.0 Put | 1,612 | 1,612 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| U Jan 17 21.0 Put | 1,612 | 1,612 | 0 | 0 | 0.00 | 0 | 0.00 | 3.64 |
| EEM Jun 21 44.0 Call | 1,610 | 1,610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| SPY May 24 516.0 Put | 1,610 | 1,610 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| QQQ May 23 445.0 Put | 1,607 | 1,607 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| VSAT Jun 21 15.0 Put | 1,586 | 1,586 | 0 | 0 | 0.00 | 0 | 0.00 | 0.69 |
| SPX Jun 21 3225.0 Put | 1,584 | 1,584 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| NVDA Jan 17 500.0 Call | 1,579 | 1,579 | 0 | 0 | 0.00 | 0 | 0.00 | 465.56 |
| NVDA Jan 17 505.0 Call | 1,579 | 1,579 | 0 | 0 | 0.00 | 0 | 0.00 | 461.06 |
| SPX Jun 21 5600.0 Call | 1,579 | 1,579 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| VIX Jul 17 16.0 Call | 1,578 | 1,578 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SPY May 22 538.0 Call | 1,574 | 1,574 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| GOOG Jun 21 185.0 Call | 1,574 | 1,574 | 0 | 0 | 0.00 | 0 | 0.00 | 1.87 |
| SPXW May 24 5280.0 Put | 1,573 | 1,573 | 0 | 0 | 0.00 | 0 | 0.00 | 12.31 |
| SPXW May 31 5275.0 Put | 1,562 | 1,562 | 0 | 0 | 0.00 | 0 | 0.00 | 20.25 |
| SPX Jun 21 3250.0 Put | 1,561 | 1,561 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW May 29 4400.0 Put | 1,560 | 1,560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 22 465.0 Call | 1,560 | 1,560 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AAPL Jun 21 200.0 Call | 1,559 | 1,553 | 6 | 0 | 0.00 | 0 | 0.00 | 1.12 |
| SPY May 23 537.0 Call | 1,551 | 1,550 | 1 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPX Jun 21 5150.0 Put | 1,550 | 1,550 | 0 | 0 | 0.00 | 0 | 0.00 | 16.79 |
| SLV Jul 19 30.0 Call | 1,549 | 1,547 | 2 | 0 | 0.00 | 0 | 0.00 | 0.97 |
| SPXW May 24 5380.0 Call | 1,549 | 1,549 | 0 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| SHOP May 24 61.0 Call | 1,546 | 1,541 | 5 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPXW May 24 5265.0 Put | 1,546 | 1,546 | 0 | 0 | 0.00 | 0 | 0.00 | 8.10 |
| GOOG Jun 21 195.0 Call | 1,546 | 1,546 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| PFE May 24 29.5 Call | 1,543 | 1,542 | 1 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPX Jun 21 3700.0 Put | 1,537 | 1,537 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPX Jun 21 3275.0 Put | 1,535 | 1,535 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| SPXW May 23 5190.0 Put | 1,533 | 1,533 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| TSLA May 31 180.0 Call | 1,533 | 1,530 | 3 | 0 | 0.00 | 0 | 0.00 | 4.82 |
| SPXW May 28 4675.0 Put | 1,531 | 1,531 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW May 23 5290.0 Call | 1,530 | 1,530 | 0 | 0 | 0.00 | 0 | 0.00 | 33.60 |
| SPX Jun 21 5000.0 Put | 1,530 | 1,530 | 0 | 0 | 0.00 | 0 | 0.00 | 7.80 |
| MARA May 24 22.0 Call | 1,527 | 1,527 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| CLSK May 24 20.0 Call | 1,516 | 1,416 | 100 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ May 23 449.0 Put | 1,516 | 1,362 | 154 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPX Jun 21 3300.0 Put | 1,512 | 1,512 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| XSP May 24 531.0 Call | 1,509 | 1,509 | 0 | 0 | 0.00 | 0 | 0.00 | 2.63 |
| QQQ May 24 448.0 Put | 1,507 | 1,503 | 4 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| AMC May 24 4.5 Call | 1,506 | 1,501 | 5 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXW May 24 5375.0 Call | 1,506 | 1,506 | 0 | 0 | 0.00 | 0 | 0.00 | 3.71 |
| FCEL May 24 1.0 Call | 1,506 | 1,391 | 115 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW May 23 4675.0 Put | 1,505 | 1,505 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| XSP May 24 532.0 Call | 1,503 | 1,503 | 0 | 0 | 0.00 | 0 | 0.00 | 2.20 |
| EWZ Jun 21 32.0 Call | 1,502 | 252 | 1,250 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| FXI Aug 16 27.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.21 |
| SPXW May 23 4400.0 Put | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 0.00 |
| FXI Aug 16 26.0 Call | 1,500 | 1,500 | 0 | 0 | 0.00 | 0 | 0.00 | 2.89 |
| XSP May 22 530.0 Put | 1,498 | 1,498 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| TSLA May 31 180.0 Put | 1,496 | 1,496 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| NVDA May 24 945.0 Call | 1,495 | 1,493 | 2 | 0 | 0.00 | 0 | 0.00 | 40.94 |
| SBUX May 24 80.0 Call | 1,495 | 1,495 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPXW May 24 5190.0 Put | 1,488 | 1,488 | 0 | 0 | 0.00 | 0 | 0.00 | 1.05 |
| IMPP Oct 18 5.0 Call | 1,487 | 1,487 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| IMPP Jul 19 3.0 Call | 1,486 | 1,486 | 0 | 0 | 0.00 | 0 | 0.00 | 1.37 |
| AMD May 24 165.0 Call | 1,484 | 1,484 | 0 | 0 | 0.00 | 0 | 0.00 | 4.08 |
| TSLA May 31 190.0 Call | 1,483 | 1,476 | 7 | 0 | 0.00 | 0 | 0.00 | 1.54 |
| SPX Jun 21 3350.0 Put | 1,481 | 1,481 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| META May 24 467.5 Put | 1,480 | 1,162 | 318 | 0 | 0.00 | 0 | 0.00 | 4.82 |
| SPX Jun 21 3800.0 Put | 1,479 | 1,479 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| QQQ May 22 454.0 Call | 1,473 | 1,469 | 4 | 0 | 0.00 | 0 | 0.00 | 3.05 |
| SIRI Jun 21 3.0 Call | 1,470 | 1,460 | 10 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| VIXW Jun 12 16.0 Call | 1,462 | 1,462 | 0 | 0 | 0.00 | 0 | 0.00 | 0.53 |
| SPX Jun 21 3550.0 Put | 1,459 | 1,459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPX Jun 21 3375.0 Put | 1,459 | 1,459 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPX Jun 21 3450.0 Put | 1,457 | 1,457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| IWM May 23 210.0 Call | 1,457 | 1,457 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| TSLA May 24 185.0 Put | 1,457 | 1,457 | 0 | 0 | 0.00 | 0 | 0.00 | 5.78 |
| QQQ May 23 452.0 Put | 1,454 | 1,453 | 1 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| SPX Sep 20 5550.0 Call | 1,452 | 1,452 | 0 | 0 | 0.00 | 0 | 0.00 | 63.37 |
| SPX Jun 21 3400.0 Put | 1,452 | 1,452 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPXW May 23 4525.0 Put | 1,447 | 1,447 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Jun 21 3525.0 Put | 1,446 | 1,446 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW May 24 5255.0 Put | 1,445 | 1,445 | 0 | 0 | 0.00 | 0 | 0.00 | 6.28 |
| VIXW May 29 12.0 Call | 1,444 | 1,444 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| VIX Jul 17 13.0 Call | 1,443 | 1,443 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPX Jun 21 3500.0 Put | 1,441 | 1,441 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| CSCO May 24 47.5 Call | 1,439 | 1,439 | 0 | 0 | 0.00 | 0 | 0.00 | 0.24 |
| IWM May 22 206.0 Put | 1,438 | 1,431 | 7 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| NVDA May 24 810.0 Put | 1,437 | 1,437 | 0 | 0 | 0.00 | 0 | 0.00 | 2.58 |
| SPXW May 22 5335.0 Put | 1,433 | 1,433 | 0 | 0 | 0.00 | 0 | 0.00 | 31.85 |
| VST Jun 21 100.0 Call | 1,433 | 1,433 | 0 | 0 | 0.00 | 0 | 0.00 | 2.50 |
| AMD May 24 160.0 Put | 1,432 | 1,432 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| SPX Jun 21 3600.0 Put | 1,431 | 1,431 | 0 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| SPXW May 24 5240.0 Put | 1,429 | 1,429 | 0 | 0 | 0.00 | 0 | 0.00 | 4.56 |
| SPXW May 23 5430.0 Call | 1,429 | 1,429 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW May 31 5390.0 Call | 1,428 | 1,428 | 0 | 0 | 0.00 | 0 | 0.00 | 7.37 |
| META May 24 475.0 Call | 1,425 | 1,412 | 13 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| SPX Jul 19 4800.0 Put | 1,425 | 1,425 | 0 | 0 | 0.00 | 0 | 0.00 | 10.88 |
| SPXW May 23 5175.0 Put | 1,420 | 1,420 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SQQQ May 24 9.5 Call | 1,419 | 1,384 | 35 | 0 | 0.00 | 0 | 0.00 | 0.37 |
| GOOGL May 24 175.0 Put | 1,418 | 1,418 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPX Jun 21 3425.0 Put | 1,417 | 1,417 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| TSLA May 24 170.0 Put | 1,412 | 1,407 | 5 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| VIXW Jun 12 23.0 Call | 1,400 | 1,400 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPY May 24 540.0 Call | 1,399 | 1,387 | 12 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AMZN Jun 07 192.5 Call | 1,397 | 1,397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| SPXW May 23 4950.0 Put | 1,397 | 1,397 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ May 22 464.0 Call | 1,387 | 1,385 | 2 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NVDA May 24 815.0 Put | 1,387 | 1,387 | 0 | 0 | 0.00 | 0 | 0.00 | 2.88 |
| SPXW May 24 5210.0 Put | 1,387 | 1,387 | 0 | 0 | 0.00 | 0 | 0.00 | 2.02 |
| SPXW May 23 5415.0 Call | 1,385 | 1,385 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW May 31 5250.0 Put | 1,384 | 1,384 | 0 | 0 | 0.00 | 0 | 0.00 | 12.80 |
| AAPL Jun 21 190.0 Call | 1,384 | 1,384 | 0 | 0 | 0.00 | 0 | 0.00 | 4.89 |
| NVDA May 24 780.0 Put | 1,381 | 1,381 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPX Jun 21 3575.0 Put | 1,380 | 1,380 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPX Jun 21 3475.0 Put | 1,377 | 1,377 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPXW May 23 5465.0 Call | 1,372 | 1,372 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| DIS Jun 21 120.0 Call | 1,371 | 1,371 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPXW May 23 5170.0 Put | 1,368 | 1,368 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| QQQ May 23 460.0 Call | 1,367 | 1,321 | 46 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| SPY May 24 529.0 Call | 1,365 | 1,358 | 7 | 0 | 0.00 | 0 | 0.00 | 3.23 |
| SPX Jul 19 4825.0 Put | 1,364 | 1,364 | 0 | 0 | 0.00 | 0 | 0.00 | 11.55 |
| SPY Jul 19 515.0 Put | 1,361 | 1,361 | 0 | 0 | 0.00 | 0 | 0.00 | 4.06 |
| AMC May 24 4.0 Put | 1,358 | 1,358 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMZN May 31 190.0 Call | 1,358 | 1,305 | 53 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| TQQQ May 24 65.0 Call | 1,353 | 1,312 | 41 | 0 | 0.00 | 0 | 0.00 | 1.19 |
| QQQ May 22 463.0 Call | 1,351 | 1,351 | 0 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| QQQ May 23 455.0 Call | 1,350 | 1,276 | 74 | 0 | 0.00 | 0 | 0.00 | 3.50 |
| CELH May 24 105.0 Call | 1,346 | 1,323 | 23 | 0 | 0.00 | 0 | 0.00 | 0.06 |
| INTC May 31 33.0 Call | 1,346 | 1,346 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPY Jul 19 520.0 Put | 1,345 | 1,345 | 0 | 0 | 0.00 | 0 | 0.00 | 4.92 |
| SPX Jun 21 3625.0 Put | 1,345 | 1,345 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW May 29 5115.0 Put | 1,343 | 1,343 | 0 | 0 | 0.00 | 0 | 0.00 | 1.00 |
| SPXW May 24 5270.0 Put | 1,343 | 1,343 | 0 | 0 | 0.00 | 0 | 0.00 | 9.00 |
| BP Jul 19 38.0 Call | 1,339 | 1,339 | 0 | 0 | 0.00 | 0 | 0.00 | 0.63 |
| JPM May 24 202.5 Call | 1,338 | 1,338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| QQQ May 23 459.0 Call | 1,338 | 1,338 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| SPX Jun 21 2700.0 Put | 1,338 | 1,338 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PFE May 31 30.0 Call | 1,337 | 1,337 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| RSP Jun 21 156.0 Put | 1,336 | 1,336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| RSP Jun 21 140.0 Put | 1,336 | 1,336 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| VIX Jul 17 23.0 Call | 1,331 | 1,331 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| QQQ May 23 456.0 Call | 1,329 | 1,275 | 54 | 0 | 0.00 | 0 | 0.00 | 3.00 |
| AAPL May 31 195.0 Call | 1,327 | 1,224 | 103 | 0 | 0.00 | 0 | 0.00 | 0.57 |
| SPX Jun 21 3650.0 Put | 1,324 | 1,324 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| XSP May 22 532.0 Call | 1,317 | 1,317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 29 4625.0 Put | 1,317 | 1,317 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| AMD May 24 182.5 Call | 1,315 | 1,277 | 38 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SMH May 24 245.0 Call | 1,310 | 1,310 | 0 | 0 | 0.00 | 0 | 0.00 | 1.61 |
| SPXW May 23 5425.0 Call | 1,306 | 1,306 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW May 24 5370.0 Call | 1,305 | 1,305 | 0 | 0 | 0.00 | 0 | 0.00 | 4.50 |
| SPX Jun 21 3675.0 Put | 1,304 | 1,304 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| AMC May 24 6.0 Call | 1,303 | 1,303 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| SPY May 22 522.0 Put | 1,302 | 1,143 | 159 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Sep 20 5500.0 Call | 1,299 | 1,299 | 0 | 0 | 0.00 | 0 | 0.00 | 85.00 |
| SPXW May 22 5215.0 Put | 1,299 | 1,299 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| JPM May 24 200.0 Call | 1,293 | 1,289 | 4 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| VIX Jul 17 14.0 Put | 1,292 | 1,292 | 0 | 0 | 0.00 | 0 | 0.00 | 1.18 |
| SPXW May 24 5245.0 Put | 1,292 | 1,292 | 0 | 0 | 0.00 | 0 | 0.00 | 5.21 |
| BITO May 24 30.0 Call | 1,292 | 292 | 1,000 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| AAPL May 24 190.0 Call | 1,291 | 1,291 | 0 | 0 | 0.00 | 0 | 0.00 | 1.66 |
| IWM May 23 208.0 Call | 1,287 | 1,287 | 0 | 0 | 0.00 | 0 | 0.00 | 0.46 |
| AMD May 24 155.0 Put | 1,287 | 1,286 | 1 | 0 | 0.00 | 0 | 0.00 | 0.68 |
| SPX Jun 21 5340.0 Call | 1,283 | 1,283 | 0 | 0 | 0.00 | 0 | 0.00 | 56.00 |
| SPX Jun 21 2675.0 Put | 1,283 | 1,283 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 23 453.0 Put | 1,275 | 1,266 | 9 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| QQQ May 24 450.0 Put | 1,272 | 1,249 | 23 | 0 | 0.00 | 0 | 0.00 | 1.30 |
| ANVS Jul 19 40.0 Call | 1,272 | 1,172 | 100 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| XOP Jun 21 155.0 Call | 1,272 | 1,272 | 0 | 0 | 0.00 | 0 | 0.00 | 1.34 |
| VIXW May 29 12.5 Call | 1,270 | 1,270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPX Jun 21 3725.0 Put | 1,270 | 1,270 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPY Jul 19 531.0 Call | 1,269 | 1,269 | 0 | 0 | 0.00 | 0 | 0.00 | 10.07 |
| DIS May 31 108.0 Call | 1,269 | 1,269 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| TSLA May 31 185.0 Call | 1,267 | 1,260 | 7 | 0 | 0.00 | 0 | 0.00 | 2.75 |
| SPXW May 23 5195.0 Put | 1,267 | 1,267 | 0 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| SPY May 31 530.0 Call | 1,264 | 1,254 | 10 | 0 | 0.00 | 0 | 0.00 | 3.69 |
| DIS May 31 113.0 Call | 1,263 | 1,263 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TAN Jun 21 48.0 Call | 1,263 | 1,263 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| AAPL May 31 192.5 Call | 1,260 | 1,254 | 6 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| AAPL Jun 21 185.0 Put | 1,256 | 1,256 | 0 | 0 | 0.00 | 0 | 0.00 | 1.58 |
| QQQ May 24 442.0 Put | 1,256 | 1,256 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPXW May 29 4500.0 Put | 1,254 | 1,254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| XSP May 22 531.0 Put | 1,254 | 1,254 | 0 | 0 | 0.00 | 0 | 0.00 | 0.92 |
| QQQ May 23 448.0 Put | 1,253 | 1,253 | 0 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| IWM May 31 204.0 Put | 1,251 | 1,251 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| CORZ Dec 20 4.0 Call | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| SPXW May 23 5295.0 Call | 1,250 | 1,250 | 0 | 0 | 0.00 | 0 | 0.00 | 29.30 |
| SPX Jun 21 3825.0 Put | 1,249 | 1,249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| SBUX May 24 81.0 Call | 1,249 | 1,247 | 2 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| VIX Jun 18 65.0 Call | 1,249 | 1,249 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| PFE May 24 30.0 Call | 1,247 | 1,247 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPX Jun 21 3775.0 Put | 1,236 | 1,236 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| FFIE Jun 21 1.5 Call | 1,232 | 1,162 | 70 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| COIN May 24 250.0 Call | 1,232 | 1,232 | 0 | 0 | 0.00 | 0 | 0.00 | 1.47 |
| AMD Jun 21 195.0 Call | 1,230 | 1,230 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| SPX Jan 17 5100.0 Put | 1,230 | 1,230 | 0 | 0 | 0.00 | 0 | 0.00 | 111.92 |
| RIOT May 24 11.0 Call | 1,229 | 1,224 | 5 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| AAPL May 24 192.5 Put | 1,225 | 1,224 | 1 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| AMC May 24 4.5 Put | 1,223 | 1,220 | 3 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| NVDA May 24 960.0 Call | 1,218 | 1,218 | 0 | 0 | 0.00 | 0 | 0.00 | 33.91 |
| QQQ May 24 445.0 Put | 1,213 | 1,211 | 2 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| SPXW May 22 5270.0 Call | 1,213 | 1,213 | 0 | 0 | 0.00 | 0 | 0.00 | 26.53 |
| SPXW May 24 5235.0 Put | 1,205 | 1,205 | 0 | 0 | 0.00 | 0 | 0.00 | 3.62 |
| GEO Jun 21 15.0 Call | 1,204 | 1,204 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| FXI Jun 28 30.0 Call | 1,203 | 1,203 | 0 | 0 | 0.00 | 0 | 0.00 | 0.34 |
| SPY Jun 21 520.0 Put | 1,202 | 1,202 | 0 | 0 | 0.00 | 0 | 0.00 | 2.80 |
| ORCL May 24 127.0 Call | 1,199 | 1,199 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY May 23 521.0 Put | 1,198 | 1,186 | 12 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| VIXW May 29 13.0 Call | 1,197 | 1,197 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| AMD May 24 180.0 Call | 1,196 | 1,184 | 12 | 0 | 0.00 | 0 | 0.00 | 0.54 |
| MARA May 24 22.5 Call | 1,194 | 1,194 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPX Jul 19 5000.0 Put | 1,193 | 1,193 | 0 | 0 | 0.00 | 0 | 0.00 | 19.20 |
| SPX Jun 21 3850.0 Put | 1,190 | 1,190 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SBUX May 31 80.0 Call | 1,188 | 1,188 | 0 | 0 | 0.00 | 0 | 0.00 | 1.44 |
| NVDA May 24 1125.0 Call | 1,188 | 1,188 | 0 | 0 | 0.00 | 0 | 0.00 | 2.26 |
| QQQ May 22 457.0 Put | 1,187 | 1,167 | 20 | 0 | 0.00 | 0 | 0.00 | 2.96 |
| PFE Jun 07 30.0 Call | 1,187 | 1,187 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| QQQ May 23 454.0 Put | 1,187 | 1,150 | 37 | 0 | 0.00 | 0 | 0.00 | 2.18 |
| SPX Jun 21 2550.0 Put | 1,185 | 1,185 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Jun 21 3875.0 Put | 1,173 | 1,173 | 0 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPX Jun 21 4900.0 Put | 1,171 | 1,171 | 0 | 0 | 0.00 | 0 | 0.00 | 5.66 |
| SPY May 23 538.0 Call | 1,167 | 1,164 | 3 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| QQQ May 31 450.0 Put | 1,166 | 1,166 | 0 | 0 | 0.00 | 0 | 0.00 | 2.16 |
| NVDA May 24 1025.0 Call | 1,164 | 1,164 | 0 | 0 | 0.00 | 0 | 0.00 | 13.13 |
| IWM Jul 19 196.0 Put | 1,164 | 1,164 | 0 | 0 | 0.00 | 0 | 0.00 | 1.86 |
| NVDA May 24 945.0 Put | 1,162 | 1,162 | 0 | 0 | 0.00 | 0 | 0.00 | 37.06 |
| NVDA May 24 980.0 Call | 1,161 | 1,161 | 0 | 0 | 0.00 | 0 | 0.00 | 25.62 |
| AMZN May 24 182.5 Call | 1,159 | 1,159 | 0 | 0 | 0.00 | 0 | 0.00 | 2.11 |
| SPY May 30 520.0 Put | 1,158 | 1,148 | 10 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| NVDA May 24 1030.0 Call | 1,157 | 1,157 | 0 | 0 | 0.00 | 0 | 0.00 | 11.62 |
| AMD May 31 165.0 Call | 1,157 | 1,007 | 150 | 0 | 0.00 | 0 | 0.00 | 5.40 |
| XOM May 24 118.0 Call | 1,157 | 1,157 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPXW May 24 5335.0 Call | 1,154 | 1,154 | 0 | 0 | 0.00 | 0 | 0.00 | 14.60 |
| SPXW May 28 5405.0 Call | 1,153 | 1,153 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| XSP May 22 529.0 Put | 1,153 | 1,153 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPX Dec 20 3600.0 Put | 1,150 | 1,150 | 0 | 0 | 0.00 | 0 | 0.00 | 12.53 |
| BIDU Jul 19 100.0 Put | 1,146 | 1,146 | 0 | 0 | 0.00 | 0 | 0.00 | 3.98 |
| SPX Jun 21 3925.0 Put | 1,144 | 1,144 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXW May 24 5215.0 Put | 1,136 | 1,136 | 0 | 0 | 0.00 | 0 | 0.00 | 2.27 |
| SPX Jun 21 3950.0 Put | 1,134 | 1,134 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPY Jun 14 525.0 Put | 1,133 | 1,133 | 0 | 0 | 0.00 | 0 | 0.00 | 3.56 |
| WOOF Jun 21 3.0 Call | 1,133 | 1,133 | 0 | 0 | 0.00 | 0 | 0.00 | 0.30 |
| SPX Jun 21 5200.0 Put | 1,130 | 1,130 | 0 | 0 | 0.00 | 0 | 0.00 | 24.66 |
| SPXW Jun 07 5160.0 Put | 1,130 | 1,130 | 0 | 0 | 0.00 | 0 | 0.00 | 8.80 |
| ARKK May 24 47.0 Call | 1,129 | 1,129 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| NVDA Jun 21 1100.0 Call | 1,128 | 1,128 | 0 | 0 | 0.00 | 0 | 0.00 | 14.31 |
| ORCL May 24 126.0 Call | 1,128 | 1,128 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| SPX Jun 21 3975.0 Put | 1,126 | 1,126 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SLV May 24 27.5 Put | 1,124 | 1,121 | 3 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| VFC May 24 12.0 Call | 1,123 | 1,123 | 0 | 0 | 0.00 | 0 | 0.00 | 0.89 |
| SPXW May 24 5100.0 Put | 1,121 | 1,121 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| SPXW May 23 5435.0 Call | 1,118 | 1,118 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| RIVN May 24 11.0 Call | 1,118 | 1,092 | 26 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| XOM May 24 120.0 Call | 1,113 | 1,113 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| WBD May 24 8.0 Call | 1,111 | 1,111 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ May 24 440.0 Put | 1,111 | 1,111 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| AMD May 31 170.0 Call | 1,110 | 1,110 | 0 | 0 | 0.00 | 0 | 0.00 | 3.41 |
| SPXW May 24 5305.0 Put | 1,110 | 1,110 | 0 | 0 | 0.00 | 0 | 0.00 | 18.90 |
| SLV Jun 21 32.0 Call | 1,109 | 1,109 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| CSCO Jun 21 49.0 Call | 1,108 | 1,108 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ Jun 14 430.0 Put | 1,105 | 1,093 | 12 | 0 | 0.00 | 0 | 0.00 | 1.11 |
| SPY May 22 533.0 Put | 1,104 | 1,104 | 0 | 0 | 0.00 | 0 | 0.00 | 3.25 |
| HOOD Jun 28 15.0 Put | 1,104 | 1,104 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SLV May 22 29.0 Call | 1,103 | 1,103 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPWR May 31 4.0 Call | 1,096 | 1,095 | 1 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| PLTR May 24 21.5 Call | 1,096 | 1,095 | 1 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SPY May 24 528.0 Call | 1,094 | 1,094 | 0 | 0 | 0.00 | 0 | 0.00 | 3.88 |
| SPY May 31 540.0 Call | 1,092 | 1,092 | 0 | 0 | 0.00 | 0 | 0.00 | 0.44 |
| SPY May 23 545.0 Call | 1,091 | 1,090 | 1 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| VIX Jul 17 18.0 Call | 1,090 | 1,090 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPXW May 22 5210.0 Put | 1,089 | 1,089 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SHOP May 24 59.0 Call | 1,089 | 1,086 | 3 | 0 | 0.00 | 0 | 0.00 | 0.64 |
| NVDA May 24 1200.0 Call | 1,085 | 1,081 | 4 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| SLV Jun 21 30.0 Call | 1,084 | 1,084 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| SPXW May 24 5220.0 Put | 1,083 | 1,083 | 0 | 0 | 0.00 | 0 | 0.00 | 2.60 |
| SPX Jul 19 5100.0 Put | 1,080 | 1,080 | 0 | 0 | 0.00 | 0 | 0.00 | 28.90 |
| SPXW May 22 5350.0 Put | 1,078 | 1,078 | 0 | 0 | 0.00 | 0 | 0.00 | 49.91 |
| SPXW May 23 5185.0 Put | 1,078 | 1,078 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| C May 24 66.0 Call | 1,076 | 1,061 | 15 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| SPXW May 24 5320.0 Put | 1,075 | 1,075 | 0 | 0 | 0.00 | 0 | 0.00 | 27.37 |
| SPY May 23 532.0 Put | 1,074 | 1,071 | 3 | 0 | 0.00 | 0 | 0.00 | 3.28 |
| SPXW May 31 5300.0 Put | 1,070 | 1,070 | 0 | 0 | 0.00 | 0 | 0.00 | 25.75 |
| IWM May 23 207.0 Call | 1,069 | 1,067 | 2 | 0 | 0.00 | 0 | 0.00 | 0.82 |
| FCX Jun 21 55.0 Call | 1,069 | 1,069 | 0 | 0 | 0.00 | 0 | 0.00 | 0.81 |
| AMC May 24 7.0 Call | 1,067 | 1,067 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| VIX Jul 17 31.0 Call | 1,063 | 1,063 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| NVDA May 24 880.0 Put | 1,063 | 1,062 | 1 | 0 | 0.00 | 0 | 0.00 | 12.09 |
| XSP May 22 533.0 Call | 1,059 | 1,059 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| RUT Jun 21 1920.0 Put | 1,057 | 1,057 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| IREN Jan 16 10.0 Call | 1,057 | 1,057 | 0 | 0 | 0.00 | 0 | 0.00 | 3.26 |
| QQQ May 24 456.0 Call | 1,055 | 1,040 | 15 | 0 | 0.00 | 0 | 0.00 | 3.43 |
| SPWR May 31 3.0 Call | 1,053 | 1,052 | 1 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| IWM Jun 21 200.0 Put | 1,053 | 1,053 | 0 | 0 | 0.00 | 0 | 0.00 | 1.52 |
| NVDA May 24 1020.0 Call | 1,052 | 1,052 | 0 | 0 | 0.00 | 0 | 0.00 | 14.15 |
| IWM Jun 28 200.0 Put | 1,049 | 1,049 | 0 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| SPXW May 23 5000.0 Put | 1,048 | 1,048 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPX Jun 21 5350.0 Call | 1,047 | 1,047 | 0 | 0 | 0.00 | 0 | 0.00 | 46.70 |
| SPXW May 24 5430.0 Call | 1,039 | 1,039 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| BITF Aug 16 3.0 Call | 1,036 | 1,036 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ May 23 451.0 Put | 1,036 | 1,033 | 3 | 0 | 0.00 | 0 | 0.00 | 1.14 |
| VIX Jun 18 35.0 Call | 1,033 | 1,033 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TSLA May 31 177.5 Put | 1,031 | 1,031 | 0 | 0 | 0.00 | 0 | 0.00 | 3.48 |
| VIX Sep 18 15.0 Put | 1,028 | 1,028 | 0 | 0 | 0.00 | 0 | 0.00 | 1.68 |
| NVDA May 24 940.0 Call | 1,028 | 1,008 | 20 | 0 | 0.00 | 0 | 0.00 | 43.50 |
| CLSK May 24 20.5 Call | 1,027 | 1,027 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| TLRY May 31 2.0 Call | 1,027 | 663 | 364 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPX Jun 21 4380.0 Put | 1,025 | 1,025 | 0 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| SPXW May 23 4975.0 Put | 1,024 | 1,024 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW May 30 5100.0 Put | 1,024 | 1,024 | 0 | 0 | 0.00 | 0 | 0.00 | 1.25 |
| SPX Jun 21 5420.0 Call | 1,021 | 1,021 | 0 | 0 | 0.00 | 0 | 0.00 | 21.20 |
| META May 24 470.0 Call | 1,021 | 1,019 | 2 | 0 | 0.00 | 0 | 0.00 | 3.76 |
| XSP Jun 20 515.0 Put | 1,019 | 1,019 | 0 | 0 | 0.00 | 0 | 0.00 | 2.09 |
| VIX Aug 21 13.5 Put | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| SPY Jul 19 536.0 Call | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 6.64 |
| IWM May 22 207.0 Call | 1,018 | 1,018 | 0 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| FSLR Jan 17 260.0 Call | 1,016 | 1,016 | 0 | 0 | 0.00 | 0 | 0.00 | 37.80 |
| TLT May 24 93.0 Call | 1,014 | 1,014 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW May 30 5050.0 Put | 1,013 | 1,013 | 0 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| SPXW May 22 5380.0 Call | 1,012 | 1,012 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Jun 21 6000.0 Call | 1,009 | 1,009 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ May 23 455.0 Put | 1,008 | 1,006 | 2 | 0 | 0.00 | 0 | 0.00 | 2.61 |
| JPM May 24 197.5 Put | 1,006 | 1,006 | 0 | 0 | 0.00 | 0 | 0.00 | 0.87 |
| XSP May 22 531.0 Call | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| AAPL May 24 197.5 Call | 1,005 | 955 | 50 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| SPXW May 23 5160.0 Put | 1,005 | 1,005 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| FSLR Sep 20 220.0 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 40.94 |
| VIXW May 29 14.0 Call | 1,004 | 1,004 | 0 | 0 | 0.00 | 0 | 0.00 | 0.36 |
| SPY May 30 510.0 Put | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| NVDA May 24 860.0 Put | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 7.98 |
| SPX Jun 21 4000.0 Put | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| SPX Jun 21 4600.0 Put | 1,003 | 1,003 | 0 | 0 | 0.00 | 0 | 0.00 | 2.49 |
| SPXW May 23 5450.0 Call | 1,002 | 1,002 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Oct 18 5750.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 33.00 |
| INTC May 24 32.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| M Jun 21 21.0 Call | 1,001 | 1,001 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| SPX Nov 15 4500.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 30.50 |
| XLF May 24 39.5 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| META May 24 445.0 Put | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| BB Jul 19 3.5 Call | 1,000 | 1,000 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| QS May 31 5.5 Call | 999 | 999 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPX Dec 20 2500.0 Put | 999 | 999 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPXW May 24 5385.0 Call | 998 | 998 | 0 | 0 | 0.00 | 0 | 0.00 | 2.87 |
| SPXW May 23 5460.0 Call | 998 | 998 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PLUG Jun 21 4.0 Call | 996 | 996 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| NVDA May 24 975.0 Call | 995 | 995 | 0 | 0 | 0.00 | 0 | 0.00 | 27.68 |
| AAPL May 24 200.0 Call | 995 | 980 | 15 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPXW May 23 5375.0 Put | 994 | 994 | 0 | 0 | 0.00 | 0 | 0.00 | 78.57 |
| SPXW May 23 4930.0 Put | 993 | 993 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| META May 24 450.0 Put | 992 | 991 | 1 | 0 | 0.00 | 0 | 0.00 | 0.51 |
| FCEL May 31 1.0 Call | 991 | 933 | 58 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPXW May 23 5145.0 Put | 983 | 983 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TSLA May 24 177.5 Call | 982 | 982 | 0 | 0 | 0.00 | 0 | 0.00 | 4.02 |
| NVDA May 24 840.0 Put | 981 | 981 | 0 | 0 | 0.00 | 0 | 0.00 | 5.12 |
| SPY May 28 531.0 Call | 979 | 973 | 6 | 0 | 0.00 | 0 | 0.00 | 2.34 |
| SPXW May 24 5365.0 Call | 978 | 978 | 0 | 0 | 0.00 | 0 | 0.00 | 5.48 |
| NVDA May 24 750.0 Put | 976 | 971 | 5 | 0 | 0.00 | 0 | 0.00 | 0.75 |
| SPXW May 24 5285.0 Put | 975 | 975 | 0 | 0 | 0.00 | 0 | 0.00 | 13.85 |
| NVDA Jun 21 950.0 Call | 973 | 973 | 0 | 0 | 0.00 | 0 | 0.00 | 58.42 |
| AMD May 24 157.5 Put | 969 | 969 | 0 | 0 | 0.00 | 0 | 0.00 | 1.09 |
| QQQ May 22 446.0 Put | 966 | 916 | 50 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPY May 31 532.0 Call | 964 | 922 | 42 | 0 | 0.00 | 0 | 0.00 | 2.54 |
| ORCL May 24 124.0 Call | 963 | 963 | 0 | 0 | 0.00 | 0 | 0.00 | 1.35 |
| BE Jun 21 18.0 Call | 963 | 962 | 1 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| AMC May 31 5.0 Call | 962 | 962 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| QQQ Jun 14 450.0 Put | 962 | 962 | 0 | 0 | 0.00 | 0 | 0.00 | 4.65 |
| SPXW May 24 5405.0 Call | 961 | 961 | 0 | 0 | 0.00 | 0 | 0.00 | 0.90 |
| VIX Jul 17 12.0 Call | 961 | 961 | 0 | 0 | 0.00 | 0 | 0.00 | 2.66 |
| SPXW May 23 5380.0 Put | 954 | 954 | 0 | 0 | 0.00 | 0 | 0.00 | 81.47 |
| SPXW May 22 5340.0 Put | 950 | 950 | 0 | 0 | 0.00 | 0 | 0.00 | 37.34 |
| QQQ May 23 463.0 Call | 950 | 949 | 1 | 0 | 0.00 | 0 | 0.00 | 0.61 |
| AMZN May 31 185.0 Call | 949 | 944 | 5 | 0 | 0.00 | 0 | 0.00 | 1.89 |
| AMD May 24 150.0 Put | 947 | 947 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| TQQQ May 24 63.0 Call | 947 | 947 | 0 | 0 | 0.00 | 0 | 0.00 | 2.23 |
| SPXW May 24 5205.0 Put | 945 | 945 | 0 | 0 | 0.00 | 0 | 0.00 | 1.76 |
| INDA Jun 21 54.0 Call | 940 | 940 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| PLTR May 24 22.5 Call | 940 | 940 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 24 5230.0 Put | 938 | 938 | 0 | 0 | 0.00 | 0 | 0.00 | 3.10 |
| NVDA May 24 955.0 Call | 937 | 937 | 0 | 0 | 0.00 | 0 | 0.00 | 36.18 |
| NVDA May 24 1000.0 Put | 934 | 934 | 0 | 0 | 0.00 | 0 | 0.00 | 74.02 |
| COIN May 24 235.0 Call | 933 | 933 | 0 | 0 | 0.00 | 0 | 0.00 | 4.88 |
| NVDA May 24 870.0 Put | 932 | 932 | 0 | 0 | 0.00 | 0 | 0.00 | 9.88 |
| MSFT May 24 440.0 Call | 932 | 931 | 1 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| TSLA May 31 170.0 Put | 932 | 932 | 0 | 0 | 0.00 | 0 | 0.00 | 1.21 |
| SPXW May 24 5310.0 Put | 929 | 929 | 0 | 0 | 0.00 | 0 | 0.00 | 23.65 |
| ENPH May 24 110.0 Put | 926 | 923 | 3 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| VIX Jul 17 12.5 Call | 923 | 923 | 0 | 0 | 0.00 | 0 | 0.00 | 2.38 |
| SPX Jun 21 5525.0 Call | 923 | 923 | 0 | 0 | 0.00 | 0 | 0.00 | 4.19 |
| AMZN May 24 180.0 Put | 922 | 922 | 0 | 0 | 0.00 | 0 | 0.00 | 0.59 |
| SOXL Jan 17 15.0 Call | 921 | 921 | 0 | 0 | 0.00 | 0 | 0.00 | 34.82 |
| NVDA May 24 885.0 Put | 921 | 921 | 0 | 0 | 0.00 | 0 | 0.00 | 13.68 |
| SOXL Jan 17 16.0 Call | 921 | 921 | 0 | 0 | 0.00 | 0 | 0.00 | 33.96 |
| SHOP Jul 19 65.0 Call | 921 | 919 | 2 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| SPY May 31 529.0 Call | 919 | 919 | 0 | 0 | 0.00 | 0 | 0.00 | 4.30 |
| NVDA May 24 830.0 Put | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 4.00 |
| TSLA Jul 19 175.0 Put | 918 | 918 | 0 | 0 | 0.00 | 0 | 0.00 | 10.46 |
| RUT Jul 19 1860.0 Put | 917 | 917 | 0 | 0 | 0.00 | 0 | 0.00 | 6.51 |
| NVDA May 24 1040.0 Call | 917 | 917 | 0 | 0 | 0.00 | 0 | 0.00 | 10.22 |
| QQQ May 23 456.0 Put | 916 | 886 | 30 | 0 | 0.00 | 0 | 0.00 | 3.15 |
| TSLA May 31 182.5 Call | 915 | 915 | 0 | 0 | 0.00 | 0 | 0.00 | 3.73 |
| RUTW May 23 2085.0 Put | 914 | 914 | 0 | 0 | 0.00 | 0 | 0.00 | 9.10 |
| SPXW May 29 5400.0 Call | 912 | 912 | 0 | 0 | 0.00 | 0 | 0.00 | 2.90 |
| SPY May 22 534.0 Put | 910 | 910 | 0 | 0 | 0.00 | 0 | 0.00 | 4.45 |
| SPY May 31 520.0 Put | 909 | 907 | 2 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPX Jun 21 4250.0 Put | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| SPWR May 24 4.0 Call | 906 | 906 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| FCX Aug 16 60.0 Call | 905 | 905 | 0 | 0 | 0.00 | 0 | 0.00 | 1.15 |
| TGT May 24 155.0 Call | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPXW May 22 5360.0 Put | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 57.77 |
| REXR Jul 19 45.0 Call | 904 | 904 | 0 | 0 | 0.00 | 0 | 0.00 | 2.15 |
| SQQQ May 31 10.0 Call | 903 | 900 | 3 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPY Sep 20 500.0 Put | 902 | 902 | 0 | 0 | 0.00 | 0 | 0.00 | 5.15 |
| SPXW May 28 4600.0 Put | 902 | 902 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPXW Jun 28 5900.0 Call | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPXW Jun 28 5800.0 Call | 901 | 901 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPXW Jun 28 5850.0 Call | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| BAC May 24 40.0 Call | 900 | 588 | 312 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPX Dec 20 4525.0 Put | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 38.55 |
| RUT Sep 20 2030.0 Put | 900 | 900 | 0 | 0 | 0.00 | 0 | 0.00 | 50.46 |
| TSLA May 31 195.0 Call | 899 | 898 | 1 | 0 | 0.00 | 0 | 0.00 | 0.86 |
| PDD May 24 160.0 Call | 898 | 895 | 3 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| PFE Jun 21 30.0 Call | 898 | 898 | 0 | 0 | 0.00 | 0 | 0.00 | 0.70 |
| XSP Jun 21 506.0 Put | 898 | 898 | 0 | 0 | 0.00 | 0 | 0.00 | 1.24 |
| SPXW May 24 5390.0 Call | 897 | 897 | 0 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| SPX Jun 21 5550.0 Call | 897 | 897 | 0 | 0 | 0.00 | 0 | 0.00 | 2.39 |
| SPXW Jun 06 4350.0 Put | 897 | 897 | 0 | 0 | 0.00 | 0 | 0.00 | 0.45 |
| QQQ May 23 468.0 Call | 896 | 896 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| AMC May 24 6.5 Call | 895 | 885 | 10 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| RUTW May 22 2075.0 Put | 893 | 893 | 0 | 0 | 0.00 | 0 | 0.00 | 0.03 |
| AMZN May 24 182.5 Put | 887 | 885 | 2 | 0 | 0.00 | 0 | 0.00 | 1.45 |
| JD Aug 16 32.0 Put | 883 | 883 | 0 | 0 | 0.00 | 0 | 0.00 | 2.17 |
| QQQ Jul 19 440.0 Put | 883 | 883 | 0 | 0 | 0.00 | 0 | 0.00 | 4.63 |
| NVDA May 24 1150.0 Call | 880 | 872 | 8 | 0 | 0.00 | 0 | 0.00 | 1.49 |
| SOUN May 24 5.5 Call | 879 | 879 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| JD Aug 16 32.0 Call | 878 | 878 | 0 | 0 | 0.00 | 0 | 0.00 | 3.40 |
| SPX Jul 19 4700.0 Put | 876 | 876 | 0 | 0 | 0.00 | 0 | 0.00 | 8.10 |
| BA May 24 190.0 Call | 876 | 876 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| PFE May 31 29.0 Call | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 0.83 |
| TSLA May 24 165.0 Put | 875 | 875 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPXW May 23 5120.0 Put | 874 | 874 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| INMD Jan 17 22.5 Put | 871 | 871 | 0 | 0 | 0.00 | 0 | 0.00 | 4.60 |
| NVDA May 24 825.0 Put | 870 | 870 | 0 | 0 | 0.00 | 0 | 0.00 | 3.53 |
| NVDA May 24 785.0 Put | 870 | 870 | 0 | 0 | 0.00 | 0 | 0.00 | 1.38 |
| BABA May 24 86.0 Call | 867 | 867 | 0 | 0 | 0.00 | 0 | 0.00 | 0.33 |
| SPY May 24 539.0 Call | 866 | 866 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| NVDA Jun 21 1940.0 Call | 866 | 865 | 1 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| VIX Jul 17 13.0 Put | 866 | 866 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| RTX May 24 107.0 Call | 866 | 866 | 0 | 0 | 0.00 | 0 | 0.00 | 0.27 |
| MSFT May 24 432.5 Call | 865 | 864 | 1 | 0 | 0.00 | 0 | 0.00 | 2.37 |
| SPXW May 24 5170.0 Put | 863 | 863 | 0 | 0 | 0.00 | 0 | 0.00 | 0.74 |
| XSP May 22 530.0 Call | 863 | 863 | 0 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| VIX Aug 21 25.0 Call | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 0.71 |
| MARA May 24 24.0 Call | 861 | 861 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| SPXW May 24 5315.0 Call | 858 | 858 | 0 | 0 | 0.00 | 0 | 0.00 | 22.79 |
| RIVN Jul 19 12.5 Call | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 0.65 |
| SPXW May 24 5395.0 Call | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 1.50 |
| AMD May 24 177.5 Call | 857 | 856 | 1 | 0 | 0.00 | 0 | 0.00 | 0.77 |
| META May 24 465.0 Put | 857 | 857 | 0 | 0 | 0.00 | 0 | 0.00 | 3.30 |
| BNED Jun 21 2.0 Call | 857 | 855 | 2 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| NVDA May 24 890.0 Put | 856 | 856 | 0 | 0 | 0.00 | 0 | 0.00 | 14.69 |
| TQQQ Jun 14 76.0 Call | 855 | 855 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| BABA May 24 83.0 Put | 852 | 852 | 0 | 0 | 0.00 | 0 | 0.00 | 1.22 |
| SPX Jun 21 4910.0 Put | 851 | 851 | 0 | 0 | 0.00 | 0 | 0.00 | 6.30 |
| IEF Jun 21 92.0 Put | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.23 |
| WULF Aug 16 5.5 Call | 850 | 850 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| AMD May 24 172.5 Call | 848 | 848 | 0 | 0 | 0.00 | 0 | 0.00 | 1.63 |
| SPX Sep 20 5300.0 Call | 848 | 848 | 0 | 0 | 0.00 | 0 | 0.00 | 186.90 |
| SPX Jun 21 4100.0 Put | 846 | 846 | 0 | 0 | 0.00 | 0 | 0.00 | 0.88 |
| NVDA May 24 920.0 Put | 845 | 844 | 1 | 0 | 0.00 | 0 | 0.00 | 25.76 |
| SPXW May 23 5455.0 Call | 844 | 844 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| CLSK May 31 21.5 Call | 842 | 842 | 0 | 0 | 0.00 | 0 | 0.00 | 0.79 |
| RIOT May 24 11.5 Call | 842 | 842 | 0 | 0 | 0.00 | 0 | 0.00 | 0.11 |
| NVDA May 24 935.0 Put | 841 | 841 | 0 | 0 | 0.00 | 0 | 0.00 | 32.33 |
| PLAY Jun 21 70.0 Call | 841 | 841 | 0 | 0 | 0.00 | 0 | 0.00 | 0.14 |
| SPX Sep 20 4800.0 Put | 841 | 841 | 0 | 0 | 0.00 | 0 | 0.00 | 29.33 |
| VIX Aug 21 28.0 Call | 840 | 840 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| F May 31 12.5 Call | 840 | 839 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| FCEL Jun 21 1.0 Call | 839 | 834 | 5 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| SPXW May 24 5295.0 Put | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 17.07 |
| SPY May 24 536.0 Call | 838 | 838 | 0 | 0 | 0.00 | 0 | 0.00 | 0.47 |
| SPXW May 23 5140.0 Put | 835 | 835 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| GME May 24 22.0 Call | 834 | 834 | 0 | 0 | 0.00 | 0 | 0.00 | 1.70 |
| BABA Jun 21 100.0 Call | 830 | 830 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Jun 21 440.0 Put | 829 | 829 | 0 | 0 | 0.00 | 0 | 0.00 | 2.46 |
| SPX Jun 21 5375.0 Call | 829 | 829 | 0 | 0 | 0.00 | 0 | 0.00 | 33.50 |
| META May 24 480.0 Call | 828 | 816 | 12 | 0 | 0.00 | 0 | 0.00 | 1.10 |
| QQQ May 23 446.0 Put | 828 | 824 | 4 | 0 | 0.00 | 0 | 0.00 | 0.28 |
| SPX Jun 21 5450.0 Call | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 14.00 |
| SPXW May 29 4250.0 Put | 825 | 825 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| QQQ May 24 454.0 Put | 824 | 819 | 5 | 0 | 0.00 | 0 | 0.00 | 2.62 |
| VIX Jun 18 24.0 Call | 823 | 823 | 0 | 0 | 0.00 | 0 | 0.00 | 0.19 |
| SLV Jun 21 29.0 Call | 822 | 821 | 1 | 0 | 0.00 | 0 | 0.00 | 0.85 |
| VIX Jun 18 29.0 Call | 821 | 821 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| SPX Aug 16 5275.0 Put | 819 | 819 | 0 | 0 | 0.00 | 0 | 0.00 | 86.85 |
| BILI May 24 14.5 Put | 817 | 817 | 0 | 0 | 0.00 | 0 | 0.00 | 0.29 |
| SPXW May 28 5175.0 Put | 816 | 816 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| XSP May 22 532.0 Put | 815 | 815 | 0 | 0 | 0.00 | 0 | 0.00 | 1.65 |
| SPXW May 24 5315.0 Put | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 25.00 |
| QQQ May 22 445.0 Put | 813 | 813 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| TGT May 24 140.0 Put | 812 | 811 | 1 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| GOOG Jun 21 180.0 Call | 811 | 811 | 0 | 0 | 0.00 | 0 | 0.00 | 3.70 |
| AMD May 24 162.5 Put | 809 | 805 | 4 | 0 | 0.00 | 0 | 0.00 | 2.48 |
| IWM May 23 203.0 Put | 807 | 807 | 0 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| WOOF Jun 21 3.5 Call | 806 | 804 | 2 | 0 | 0.00 | 0 | 0.00 | 0.16 |
| SPXW May 29 4550.0 Put | 806 | 806 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SPX Jun 21 5250.0 Put | 803 | 803 | 0 | 0 | 0.00 | 0 | 0.00 | 33.10 |
| SPY May 22 527.0 Call | 803 | 798 | 5 | 0 | 0.00 | 0 | 0.00 | 3.18 |
| SPX Jun 21 5950.0 Call | 800 | 800 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| SPY May 31 531.0 Put | 797 | 794 | 3 | 0 | 0.00 | 0 | 0.00 | 4.16 |
| SPY May 22 520.0 Put | 795 | 795 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPXW May 23 5165.0 Put | 793 | 793 | 0 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| QQQ Jun 21 435.0 Put | 793 | 793 | 0 | 0 | 0.00 | 0 | 0.00 | 1.80 |
| NVDA May 24 910.0 Put | 793 | 793 | 0 | 0 | 0.00 | 0 | 0.00 | 21.80 |
| VFC May 24 15.5 Call | 793 | 793 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| SPX Jun 21 4550.0 Put | 793 | 793 | 0 | 0 | 0.00 | 0 | 0.00 | 2.05 |
| SPXW May 23 4995.0 Put | 793 | 793 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| LCID May 24 3.0 Call | 792 | 632 | 160 | 0 | 0.00 | 0 | 0.00 | 0.04 |
| TJX May 24 102.0 Call | 792 | 792 | 0 | 0 | 0.00 | 0 | 0.00 | 0.58 |
| AMZN May 24 175.0 Put | 789 | 789 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPY May 28 532.0 Call | 788 | 776 | 12 | 0 | 0.00 | 0 | 0.00 | 1.95 |
| IWM May 22 205.0 Put | 787 | 787 | 0 | 0 | 0.00 | 0 | 0.00 | 0.01 |
| SPY May 24 510.0 Put | 786 | 786 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| GME May 24 128.0 Call | 785 | 671 | 114 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| DIS Jun 21 113.0 Call | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.31 |
| SQQQ May 24 11.0 Call | 785 | 785 | 0 | 0 | 0.00 | 0 | 0.00 | 0.02 |
| SPX Jul 19 5500.0 Call | 784 | 784 | 0 | 0 | 0.00 | 0 | 0.00 | 24.60 |
| MARA May 24 21.0 Put | 783 | 781 | 2 | 0 | 0.00 | 0 | 0.00 | 0.60 |
| TMC Nov 15 1.0 Put | 783 | 783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| SPXW May 23 5440.0 Call | 783 | 783 | 0 | 0 | 0.00 | 0 | 0.00 | 0.10 |
| SPX Sep 20 5850.0 Call | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 9.97 |
| QQQ May 23 461.0 Call | 781 | 780 | 1 | 0 | 0.00 | 0 | 0.00 | 1.07 |
| META May 31 500.0 Call | 781 | 780 | 1 | 0 | 0.00 | 0 | 0.00 | 0.78 |
| RIG Jun 21 6.0 Call | 781 | 781 | 0 | 0 | 0.00 | 0 | 0.00 | 0.26 |
| SPXW May 28 5400.0 Call | 780 | 780 | 0 | 0 | 0.00 | 0 | 0.00 | 2.10 |
| SPXW May 29 4200.0 Put | 775 | 775 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| NFLX May 24 637.5 Call | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 6.99 |
| MSOS Jun 21 9.0 Put | 774 | 774 | 0 | 0 | 0.00 | 0 | 0.00 | 0.62 |
| SPY May 28 519.0 Put | 772 | 772 | 0 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| RUT Jun 21 1915.0 Put | 771 | 771 | 0 | 0 | 0.00 | 0 | 0.00 | 3.85 |
| FCX Jul 19 55.0 Call | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 1.60 |
| SPX Jul 19 5600.0 Call | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 9.80 |
| SPX Jul 19 4950.0 Put | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 18.05 |
| SPXW Jun 07 3900.0 Put | 770 | 770 | 0 | 0 | 0.00 | 0 | 0.00 | 0.20 |
| SBUX May 24 79.0 Call | 769 | 769 | 0 | 0 | 0.00 | 0 | 0.00 | 1.74 |
| SPY May 28 530.0 Call | 768 | 763 | 5 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| GOOG Jun 21 165.0 Call | 768 | 768 | 0 | 0 | 0.00 | 0 | 0.00 | 13.85 |
| TLRY Jun 21 2.0 Call | 767 | 767 | 0 | 0 | 0.00 | 0 | 0.00 | 0.13 |
| AMD May 24 185.0 Call | 766 | 746 | 20 | 0 | 0.00 | 0 | 0.00 | 0.25 |
| NVDA May 31 1000.0 Call | 766 | 765 | 1 | 0 | 0.00 | 0 | 0.00 | 24.50 |
| SPXW May 23 4600.0 Put | 766 | 766 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| TEVA May 31 18.0 Call | 766 | 701 | 65 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| TJX May 24 99.0 Call | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 2.35 |
| SPXW May 24 5325.0 Put | 764 | 764 | 0 | 0 | 0.00 | 0 | 0.00 | 28.90 |
| QQQ May 24 457.0 Call | 763 | 756 | 7 | 0 | 0.00 | 0 | 0.00 | 2.93 |
| SPXW May 28 5320.0 Put | 762 | 762 | 0 | 0 | 0.00 | 0 | 0.00 | 29.82 |
| VFC May 24 10.5 Put | 760 | 760 | 0 | 0 | 0.00 | 0 | 0.00 | 0.08 |
| SPY May 28 530.0 Put | 759 | 739 | 20 | 0 | 0.00 | 0 | 0.00 | 2.51 |
| SPXW May 31 5350.0 Call | 758 | 758 | 0 | 0 | 0.00 | 0 | 0.00 | 19.40 |
| F May 31 12.0 Call | 756 | 756 | 0 | 0 | 0.00 | 0 | 0.00 | 0.18 |
| NVDA May 24 845.0 Put | 754 | 742 | 12 | 0 | 0.00 | 0 | 0.00 | 5.73 |
| INTC May 31 34.0 Call | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| SPX Jul 19 5325.0 Put | 754 | 754 | 0 | 0 | 0.00 | 0 | 0.00 | 87.88 |
| QQQ May 24 437.0 Put | 753 | 753 | 0 | 0 | 0.00 | 0 | 0.00 | 0.17 |
| RUT Jun 21 1930.0 Put | 752 | 752 | 0 | 0 | 0.00 | 0 | 0.00 | 4.95 |
| SPXW Jun 28 6000.0 Call | 751 | 751 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| VIX Jun 18 12.5 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 1.48 |
| NFLX May 24 632.5 Call | 750 | 750 | 0 | 0 | 0.00 | 0 | 0.00 | 16.93 |
| TEVA May 24 17.5 Call | 749 | 748 | 1 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PFE May 24 29.0 Put | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.05 |
| PLTR Jun 21 23.0 Call | 748 | 748 | 0 | 0 | 0.00 | 0 | 0.00 | 0.38 |
| SQQQ May 24 9.5 Put | 747 | 746 | 1 | 0 | 0.00 | 0 | 0.00 | 0.12 |
| LCID May 31 3.0 Call | 747 | 745 | 2 | 0 | 0.00 | 0 | 0.00 | 0.09 |
| SPX Jun 21 5490.0 Call | 747 | 747 | 0 | 0 | 0.00 | 0 | 0.00 | 8.10 |
| QQQ May 23 465.0 Call | 746 | 740 | 6 | 0 | 0.00 | 0 | 0.00 | 0.35 |
| XOM May 24 117.0 Call | 746 | 744 | 2 | 0 | 0.00 | 0 | 0.00 | 0.21 |
| BNED Jun 21 1.0 Call | 746 | 734 | 12 | 0 | 0.00 | 0 | 0.00 | 0.50 |
| SPXW May 24 4925.0 Put | 745 | 745 | 0 | 0 | 0.00 | 0 | 0.00 | 0.15 |
| QQQ May 23 440.0 Put | 744 | 742 | 2 | 0 | 0.00 | 0 | 0.00 | 0.07 |
| MARA May 24 20.0 Put | 741 | 741 | 0 | 0 | 0.00 | 0 | 0.00 | 0.22 |
| MARA May 31 25.0 Call | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 0.40 |
| SPXW May 22 5260.0 Call | 740 | 740 | 0 | 0 | 0.00 | 0 | 0.00 | 41.52 |
| META May 24 457.5 Put | 738 | 738 | 0 | 0 | 0.00 | 0 | 0.00 | 1.26 |
| SPX Jun 21 5640.0 Call | 737 | 737 | 0 | 0 | 0.00 | 0 | 0.00 | 0.67 |
| SPXW May 31 5270.0 Put | 736 | 736 | 0 | 0 | 0.00 | 0 | 0.00 | 15.20 |
| SLV Jul 19 32.0 Call | 736 | 636 | 100 | 0 | 0.00 | 0 | 0.00 | 0.55 |
| SPX Sep 20 5350.0 Call | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 156.14 |
| AMC May 31 6.0 Call | 735 | 735 | 0 | 0 | 0.00 | 0 | 0.00 | 0.48 |
| SPXW Jun 07 5250.0 Put | 734 | 734 | 0 | 0 | 0.00 | 0 | 0.00 | 21.98 |
| ORCL May 24 125.0 Call | 733 | 733 | 0 | 0 | 0.00 | 0 | 0.00 | 0.96 |