Market Overview

Market Snapshot

Advanced Chart
13.97
0.0 0.0%

VIX Overview

Last 13.97
Change 0.0 (0.0 % )
Price
OHLC
Last Sale 13.97
Net Change 0.0
Percent Change 0.0
52 Week High 31.06
52 Week Low 10.28
Open 0.0
High 0.0
Low 0.0
Previous Close 13.97

Top Markets

Last Change Change %
S&P 500 2111.73 0.0 0.0
DJIA 18040.37 +29.69 +0.16
RUSSELL 2000 1249.62 0.0 0.0
NASDAQ 5082.93 0.0 0.0
MSCI EMERGING MARKETS 993.93 -9.00 -0.90

Exchange Volume

  • CBOE:2390

  • C2:0

  • 6/2/2015

    CFE:8770

  • 6/1/2015

    CFE:141462

CBOE Most Active Options

Symbol Ticker Strike Expr Last Change Volume Int
Calls
SPX1519F2190 SPX 2190.00 06/19/2015 0.40 -0.10 536 9629
SPX1519F2200 SPX 2200.00 06/19/2015 0.25 -0.05 536 67613
SPXW1524G2170 SPX 2170.00 07/24/2015 8.30 -1.80 60 19
SPXW1524G2175 SPX 2175.00 07/24/2015 7.10 -2.40 60 3637
Puts
SPX1521T1710 SPX 1710.00 08/21/2015 3.80 0.10 109 130
VIX1517R13 VIX 13.00 06/17/2015 0.10 -0.03 70 116656
SPX1517S2100 SPX 2100.00 07/17/2015 40.10 6.80 60 44959
VIX1522S13 VIX 13.00 07/22/2015 0.22 -0.01 40 37439
Symbol Ticker Strike Expr Last Change Volume Int
Calls
SPY1512F215.5 SPY 215.50 06/12/2015 0.28 -0.01 18683 57773
SPY1519F215.5 SPY 215.50 06/19/2015 0.44 -0.06 13014 9719
SO1517G46 SO 46.00 07/17/2015 0.19 -0.06 12025 12127
SPY1505F212 SPY 212.00 06/05/2015 0.99 -0.07 11277 25016
Puts
SPY1519R205 SPY 205.00 06/19/2015 0.95 -0.14 18730 262375
SPY1512R210.5 SPY 210.50 06/12/2015 1.38 -0.24 14608 27783
SPY1519R200 SPY 200.00 06/19/2015 0.37 -0.13 13439 307283
EWG1517S28 EWG 28.00 07/17/2015 0.70 0.27 13035 18850

Market Scanner

Symbol Name Last Change Volume
GSAT GLOBALSTAR.. 2.22 -0.43 603273
UEC URANIUM EN.. 2.92 -0.07 393202
BAA BANRO CORP 0.3200 -0.0267 384521
ISR ISORAY INC 1.68 -0.12 382597
HEB HEMISPHERX.. 0.2250 -0.0010 316761
VTG VANTAGE DR.. 0.3300 -0.0110 271649
IMUC IMMUNOCELL.. 0.4730 -0.0104 220736
NGD NEW GOLD I.. 3.21 +0.03 198092
PLG PLATINUM G.. 0.4201 -0.0071 183573
ATNM ACTINIUM P.. 3.20 -0.74 182267
Symbol Name Last Change Change %
CRMD CORMEDIX I.. 7.10 +1.01 +16.58
SYN SYNTHETIC .. 2.16 +0.26 +13.68
FSI FLEXIBLE S.. 2.49 +0.24 +10.67
CVM' CEL-SCI CO.. 0.2199 +0.0199 +9.95
NBY NOVABAY PH.. 0.8499 +0.0749 +9.66
TGC TENGASCO I.. 0.2600 +0.0200 +8.33
MEA METALICO I.. 0.3469 +0.0259 +8.07
NAVB NAVIDEA BI.. 1.34 +0.09 +7.20
HH HOOPER HOL.. 0.3949 +0.0249 +6.73
CVRS CORINDUS V.. 4.25 +0.25 +6.25
Symbol Name Last Change Change %
ATNM ACTINIUM P.. 3.20 -0.74 -18.78
GSAT GLOBALSTAR.. 2.22 -0.43 -16.23
TIK TEL INSTRU.. 4.87 -0.63 -11.45
AUMN GOLDEN MIN.. 0.4100 -0.0500 -10.87
MLSS MILESTONE .. 3.60 -0.40 -10.00
UWN NEVADA GOL.. 1.53 -0.17 -10.00
MGN MINES MGMT.. 0.5720 -0.0573 -9.11
KIQ KELSO TECH.. 3.14 -0.29 -8.35
BAA BANRO CORP 0.3200 -0.0267 -7.70
AVL AVALON RAR.. 0.2230 -0.0169 -7.04
Symbol Name Last Change Volume
ALTR ALTERA COR.. 51.68 +2.83 12015078
INTC INTEL CORP 33.90 -0.56 11107999
MSFT MICROSOFT .. 47.23 +0.37 9167235
WIN WINDSTREAM.. 8.00 -0.14 8548936
ONTY ONCOTHYREO.. 3.96 +0.54 7639393
CSCO CISCO SYST.. 29.18 -0.13 7107797
AAPL APPLE INC 130.54 +0.26 6783861
BRCM BROADCOM C.. 55.47 -1.38 6206042
MU MICRON TEC.. 28.42 +0.49 5960899
CTIC CTI BIOPHA.. 2.17 +0.23 5562504
Symbol Name Last Change Change %
XGTIW XG TECHNOL.. 0.2000 +0.1124 +128.31
IMGN IMMUNOGEN .. 15.44 +6.46 +71.94
ANCI AMERICAN C.. 2.60 +1.05 +67.74
RXDX IGNYTA INC 14.90 +5.92 +65.92
DXM DEX MEDIA .. 1.13 +0.29 +34.51
ARWAW AROWANA IN.. 0.1700 +0.0400 +30.77
HRTX HERON THER.. 24.37 +4.61 +23.33
SINA SINA CORPO.. 50.21 +9.48 +23.28
RITTW RIT TECHNO.. 0.2400 +0.0400 +20.00
AXPWW AXION POWE.. 0.0600 +0.0100 +20.00
Symbol Name Last Change Change %
VRNGW VRINGO INC 0.0156 -0.0114 -42.22
VLYWW VALLEY NAT.. 0.0220 -0.0095 -30.16
IMRS IMRIS INC 0.0310 -0.0125 -28.74
MRTX MIRATI THE.. 26.87 -9.79 -26.70
HOTRW CHANTICLEE.. 0.4900 -0.1600 -24.62
MEILZ METHES ENE.. 0.0770 -0.0230 -23.00
TRTLW TERRAPIN 3.. 0.4200 -0.1000 -19.23
OXBRW OXBRIDGE R.. 0.6200 -0.1300 -17.33
DATE JIAYUAN.CO.. 7.76 -1.52 -16.38
CZR CAESARS EN.. 7.86 -1.50 -16.03
Symbol Name Last Change Volume
BAC BANK OF AM.. 16.55 +0.05 15653653
VALE VALE S.A. 6.29 -0.01 7460027
GE GENERAL EL.. 27.28 +0.01 7257771
T AT&T INC 34.35 -0.19 6905793
F FORD MOTOR.. 15.36 +0.19 6548547
ITUB ITAU UNIBA.. 10.69 +0.00 6437112
PFE PFIZER INC 34.56 -0.19 6053269
TLN'I TALEN ENER.. 20.06 -0.26 5808192
PBR PETROLEO B.. 8.37 +0.02 5069903
CX CEMEX S.A... 9.18 -0.12 4446737
Symbol Name Last Change Change %
OMG OM GROUP I.. 34.04 +7.50 +28.26
ESI ITT EDUCAT.. 5.53 +1.16 +26.54
VRS VERSO CORP.. 1.01 +0.20 +24.69
TAOM TAOMEE HOL.. 3.50 +0.51 +17.06
DOM DOMINION R.. 5.22 +0.66 +14.47
TNK TEEKAY TAN.. 7.63 +0.88 +13.04
BOOT BOOT BARN .. 27.06 +2.60 +10.63
NPTN NEOPHOTONI.. 8.98 +0.68 +8.19
MXPT MAXPOINT I.. 9.84 +0.62 +6.72
TRMR TREMOR VID.. 2.87 +0.18 +6.69
Symbol Name Last Change Change %
MCP MOLYCORP I.. 0.4311 -0.0990 -18.68
PBYI PUMA BIOTE.. 169.97 -25.48 -13.04
ATV ACORN INTE.. 1.32 -0.18 -12.00
VCO VINA CONCH.. 37.32 -4.63 -11.04
CLD CLOUD PEAK.. 5.18 -0.59 -10.23
WG WILLBROS G.. 1.68 -0.18 -9.68
ARO AEROPOSTAL.. 1.71 -0.18 -9.52
KODK' EASTMAN KO.. 5.22 -0.54 -9.38
NKA NISKA GAS .. 1.68 -0.16 -8.70
BTU PEABODY EN.. 3.10 -0.28 -8.28

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/M5 06/19/2015 13.175 0.0 0.0 0.0 13.18 0 0
VAO/N5 07/17/2015 14.025 0.0 0.0 0.0 14.03 0 0
VAO/Q5 08/21/2015 15.075 0.0 0.0 0.0 15.08 0 0
VAO/U5 09/18/2015 15.875 0.0 0.0 0.0 15.88 0 0
VAO/Z5 12/18/2015 17.35 0.0 0.0 0.0 17.35 0 0
VAO/H6 03/18/2016 18.375 0.0 0.0 0.0 18.38 0 0
VAO/M6 06/17/2016 19.30 0.0 0.0 0.0 19.30 0 0
VAO/Z6 12/16/2016 20.425 0.0 0.0 0.0 20.42 0 0
VAO/Z7 12/15/2017 21.825 0.0 0.0 0.0 21.83 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/M5 06/24/2015 6.025 0.0 0.0 0.0 6.03 0 0
VXTY/N5 07/22/2015 6.05 0.0 0.0 0.0 6.05 0 0
VXTY/Q5 08/26/2015 6.10 0.0 0.0 0.0 6.10 0 0
VXTY/U5 09/23/2015 6.15 0.0 0.0 0.0 6.15 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
1VSW/M5 06/03/2015 13.875 0.0 0.0 0.0 13.88 0 3
2VSW/M5 06/10/2015 14.25 0.0 0.0 0.0 14.25 0 6
3VSW/M5 06/17/2015 14.925 0.0 0.0 0.0 14.93 0 14
Symbol Expiration Last Change High Low Settlement Volume Int
VIX/M5 06/17/2015 14.90 +0.325 14.95 14.55 14.58 3282 192792
VIX/N5 07/22/2015 15.95 +0.175 16.02 15.70 15.78 1667 85002
VIX/Q5 08/19/2015 16.60 +0.225 16.63 16.33 16.38 740 35432
VIX/U5 09/16/2015 17.15 +0.225 17.20 16.92 16.92 316 23257
VIX/V5 10/21/2015 17.70 +0.225 17.70 17.43 17.48 286 19638
VIX/X5 11/18/2015 18.00 +0.225 18.00 17.78 17.77 243 12166
VIX/Z5 12/16/2015 18.15 +0.175 18.20 17.97 17.98 126 9753
VIX/F6 01/20/2016 18.75 +0.20 18.75 18.75 18.55 2 2256
VIX/G6 02/17/2016 18.925 0.0 0.0 0.0 18.92 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VUX/M5 06/17/2015 17.15 0.0 0.0 0.0 17.15 0 24
VUX/N5 07/22/2015 19.20 0.0 0.0 0.0 19.20 0 60
VUX/Q5 08/19/2015 20.52 0.0 0.0 0.0 20.52 0 52
VUX/U5 09/16/2015 21.48 0.0 0.0 0.0 21.48 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VXN/M5 06/17/2015 15.25 0.0 0.0 0.0 15.25 0 11
Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/M5 06/19/2015 13.375 0.0 0.0 0.0 13.38 0 0
VAZ/N5 07/17/2015 14.125 0.0 0.0 0.0 14.13 0 0
VAZ/Q5 08/21/2015 15.075 0.0 0.0 0.0 15.08 0 0
VAZ/U5 09/18/2015 15.875 0.0 0.0 0.0 15.88 0 0
VAZ/Z5 12/18/2015 17.40 0.0 0.0 0.0 17.40 0 0
VAZ/H6 03/18/2016 18.45 0.0 0.0 0.0 18.45 0 0
VAZ/M6 06/17/2016 19.40 0.0 0.0 0.0 19.40 0 0
VAZ/Z6 12/16/2016 20.375 0.0 0.0 0.0 20.38 0 0
VAZ/Z7 12/15/2017 21.825 0.0 0.0 0.0 21.82 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VXEM/M5 06/17/2015 16.90 0.0 0.0 0.0 16.90 0 0
*Third Party Advertisement
Right
Left
.DJIA   18040.37 +29.69
.NCOMP   5082.93 0.0
.SPX   2111.73 0.0
VIX   13.97 0.0
CBOE   58.06 0.0
.OEX   928.16 0.0
BXM   1125.99 0.0
DJX   180.40 0.0
.NDX   4521.85 0.0
RUT   1249.62 0.0
PUT   1506.70 0.0
TYVIX   6.10 0.0
RVX   16.58 0.0
  VIX Snapshot

*Third Party Advertisement