CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 5/6/2015 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 6/19/2015 220.00 16984 0.13 -0.07
2 SPY 5/8/2015 211.00 14164 0.13 -0.26
3 SPY 5/29/2015 213.00 13722 0.54 -0.26
4 AAPL 5/8/2015 126.00 12060 0.54 -0.48
5 AAPL 5/8/2015 125.00 11356 0.92 -0.61
6 SPY 5/8/2015 209.00 10938 0.69 -0.59
7 AAPL 5/15/2015 125.00 10622 2.00 -0.33
8 SPY 5/8/2015 210.50 8480 0.21 -0.32
9 SPY 5/15/2015 210.00 8159 1.00 -0.39
10 SPY 6/19/2015 212.00 7752 1.83 -0.35


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 5/29/2015 204.00 46886 1.70 0.43
2 SPY 5/15/2015 207.00 32915 1.58 0.33
3 SPY 5/8/2015 208.00 32293 1.15 0.24
4 SPY 5/8/2015 204.00 26154 0.17 -0.02
5 SPY 6/19/2015 205.00 25192 3.30 0.35
6 SPY 5/8/2015 203.00 21904 0.11 -0.01
7 SPY 5/15/2015 205.00 21206 1.01 0.25
8 PBR 6/19/2015 10.00 19820 0.97 0.23
9 SPY 6/19/2015 207.00 15886 4.01 0.41
10 SPY 5/15/2015 208.00 15001 1.97 0.44

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
4473 13328 671 18472

Puts

Gainers Losers Unchanged Total
11202 4838 727 16767
  VIX Snapshot

*Third Party Advertisement