CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 1/13/2017 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 XLF 1/20/2017 24.00 17607 0.07 -0.01
2 XLF 2/3/2017 24.50 15001 0.10 0.01
3 SPY 1/13/2017 227.00 14339 0.23 0.06
4 AAPL 2/17/2017 130.00 13530 0.28 -0.02
5 AIG 2/17/2017 70.00 10020 0.47 0.00
6 RF 2/17/2017 16.00 9148 0.15 0.01
7 BAC 1/13/2017 23.00 8827 0.01 -0.34
8 SPY 1/27/2017 228.00 7767 0.97 0.17
9 BAC 1/20/2017 23.00 7583 0.28 -0.19
10 SPY 1/20/2017 227.00 7099 0.97 0.24


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 XLI 2/17/2017 63.00 25017 0.84 -0.19
2 XLI 2/17/2017 58.00 25000 0.13 -0.02
3 SPY 2/17/2017 210.00 21616 0.31 -0.04
4 SPY 2/17/2017 222.00 18367 1.26 -0.28
5 SPY 3/17/2017 220.00 17491 2.28 -0.25
6 SPY 1/13/2017 227.00 14546 0.02 -0.69
7 SPY 3/17/2017 212.00 14418 1.21 -0.12
8 IWM 1/20/2017 136.00 14223 0.76 -0.79
9 AAPL 2/17/2017 130.00 13500 11.75 0.40
10 IWM 3/17/2017 121.00 11197 0.74 -0.14

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
10095 9807 970 20872

Puts

Gainers Losers Unchanged Total
3426 12029 773 16228