CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 9/3/2015 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 XLF 9/18/2015 23.50 32453 0.27 0.02
2 SPY 9/4/2015 197.00 19358 0.62 -0.26
3 SPY 9/4/2015 198.50 11327 0.25 -0.15
4 AAPL 9/4/2015 112.00 10274 0.31 -0.97
5 SPY 9/18/2015 202.00 9570 0.70 -0.08
6 SPY 9/4/2015 198.00 8283 0.35 -0.20
7 SPY 9/4/2015 200.00 7151 0.07 -0.12
8 SPY 9/18/2015 203.00 6975 0.55 0.02
9 VXX 9/4/2015 26.50 6259 1.30 -0.14
10 AAPL 9/4/2015 113.00 5587 0.14 -0.70


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 9/18/2015 185.00 15131 1.10 -0.14
2 SPY 9/4/2015 192.00 13689 0.36 -0.16
3 SPY 9/4/2015 191.00 10770 0.25 -0.13
4 SPY 9/18/2015 190.00 10192 2.12 -0.12
5 FXI 9/18/2015 30.00 9938 0.25 -0.05
6 QQQ 9/4/2015 98.00 8354 0.03 -0.02
7 QQQ 9/4/2015 104.00 7994 1.03 0.05
8 SPY 9/11/2015 185.00 7901 0.28 -0.12
9 IWM 9/11/2015 114.00 7520 1.76 0.08
10 AAPL 9/4/2015 110.00 7265 0.84 0.26

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
6934 7203 875 15012

Puts

Gainers Losers Unchanged Total
2695 9406 363 12464
  VIX Snapshot

*Third Party Advertisement