CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 6/24/2016 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 EEM 9/16/2016 36.50 61776 0.31 -0.30
2 VXX 6/24/2016 16.00 33213 1.26 1.08
3 VXX 6/24/2016 17.00 32585 0.32 0.21
4 SPY 9/16/2016 225.00 15445 0.13 -0.26
5 SPY 9/16/2016 220.00 15170 0.49 -0.78
6 VXX 6/24/2016 16.50 14248 0.65 0.51
7 ABBV 8/19/2016 67.50 13088 0.20 -0.05
8 XME 8/19/2016 26.00 10362 0.46 -0.32
9 VXX 7/15/2016 16.00 10139 2.09 1.50
10 VXX 6/24/2016 18.00 10093 0.02 -0.06


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 6/24/2016 203.00 43385 3.51 3.23
2 QQQ 6/24/2016 106.50 31534 2.23 1.85
3 SPY 6/24/2016 204.00 29822 1.58 1.18
4 ABX 7/15/2016 18.00 24804 0.23 -0.21
5 SPY 6/24/2016 200.00 22007 0.69 0.52
6 SPY 6/24/2016 205.00 21138 2.57 2.04
7 QQQ 7/1/2016 105.50 20118 2.14 1.64
8 SPY 6/24/2016 206.00 17889 2.95 2.31
9 SPY 7/15/2016 200.00 16321 3.47 2.66
10 SPY 7/15/2016 185.00 16271 0.76 0.57

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
4480 17747 349 22576

Puts

Gainers Losers Unchanged Total
17514 3536 397 21447