CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 2/12/2016 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 AIG 1/20/2017 60.00 47799 2.53 -0.23
2 SPY 2/26/2016 188.50 20053 2.15 0.64
3 SPY 2/12/2016 186.00 12500 0.43 0.15
4 SPY 2/19/2016 193.00 11798 0.15 0.00
5 SPY 2/26/2016 185.00 10506 4.23 1.26
6 SPY 2/19/2016 190.00 10075 0.72 0.27
7 SPY 2/12/2016 187.00 9233 0.01 -0.14
8 BAC 2/12/2016 12.00 8812 0.01 -0.01
9 BAC 1/19/2018 20.00 8643 0.55 0.03
10 SPY 2/12/2016 185.00 8026 1.40 0.90


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 CSCO 2/19/2016 24.00 13782 0.13 -0.06
2 SPY 2/12/2016 185.00 12911 0.01 -2.21
3 SPY 2/19/2016 187.00 11224 2.54 -2.44
4 EEM 3/18/2016 28.00 11042 0.76 -0.15
5 SPY 2/19/2016 180.00 10847 0.54 -1.30
6 RRC 3/18/2016 25.00 10155 1.95 -0.35
7 JCP 1/20/2017 5.00 9617 0.57 -0.04
8 SPY 2/12/2016 186.00 9317 0.03 -3.21
9 EEM 2/19/2016 29.00 9256 0.43 -0.24
10 SPY 3/18/2016 185.00 8705 5.25 -1.93

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
9728 7880 945 18553

Puts

Gainers Losers Unchanged Total
2680 11510 378 14568