CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 2/17/2017 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 3/17/2017 235.00 26380 2.29 -0.02
2 SPY 3/31/2017 234.00 23476 3.15 -0.10
3 VXX 5/19/2017 30.00 20009 0.63 0.06
4 MGM 9/15/2017 29.00 19953 1.42 -0.13
5 MGM 9/15/2017 27.00 19863 2.11 -0.33
6 SAN 6/16/2017 5.50 14280 0.35 0.00
7 SPY 2/17/2017 235.00 13694 0.09 -0.24
8 SPY 3/17/2017 240.00 11245 0.49 -0.05
9 LQD 3/17/2017 117.00 10000 1.02 0.15
10 EEM 2/17/2017 36.50 9787 1.82 -0.28


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 IWM 3/17/2017 130.00 33994 0.34 -0.09
2 SPY 4/21/2017 228.00 33478 2.06 -0.07
3 SPY 4/21/2017 230.00 32802 2.44 -0.16
4 SPY 4/21/2017 220.00 31155 1.02 -0.03
5 IWM 3/17/2017 136.00 21747 1.14 -0.13
6 VXX 5/19/2017 14.00 20005 0.53 0.05
7 SPY 3/17/2017 226.00 19273 0.65 -0.07
8 SPY 2/17/2017 234.00 15256 0.01 -0.18
9 IWM 3/17/2017 135.00 14523 0.90 -0.15
10 SPY 2/24/2017 234.00 14351 0.52 -0.24

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
9413 14077 996 24486

Puts

Gainers Losers Unchanged Total
7227 10463 1183 18873