CBOE Most Actives & Gainers/Losers - Equity Options

Report Time: 7/29/2016 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 EEM 8/12/2016 37.00 20050 0.15 -0.01
2 INTC 8/19/2016 33.00 16574 1.83 0.05
3 INTC 11/18/2016 34.00 15599 1.74 -0.07
4 F 1/20/2017 14.75 14119 0.16 0.00
5 F 10/21/2016 13.00 13792 0.39 -0.02
6 EFA 8/5/2016 58.00 13205 0.45 0.20
7 EFA 8/5/2016 58.50 13200 0.21 0.10
8 SPY 8/12/2016 220.00 11530 0.46 -0.05
9 SLV 10/21/2016 20.00 10053 0.84 0.07
10 CHK 9/16/2016 5.50 9641 0.60 0.11


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 IWM 8/5/2016 121.00 40381 0.73 -0.43
2 SPY 8/5/2016 212.00 30951 0.11 -0.17
3 SPY 9/16/2016 199.00 20809 0.61 -0.12
4 SPY 9/16/2016 198.00 20514 0.56 -0.12
5 IWM 12/16/2016 114.00 20086 3.41 0.01
6 IWM 12/16/2016 102.00 20086 1.35 -0.03
7 SPY 8/5/2016 216.00 19127 0.59 -0.46
8 SPY 8/5/2016 208.00 15642 0.05 -0.05
9 SPY 7/29/2016 216.00 11593 0.02 -0.40
10 SPY 8/19/2016 213.00 10711 0.81 -0.33

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
9421 10448 793 20662

Puts

Gainers Losers Unchanged Total
4554 10790 656 16000