CBOE Most Actives & Gainers/Losers - Index Options

Report Time: 2/5/2016 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 2/17/2016 28.00 87995 0.90 0.30
2 VIX 3/16/2016 30.00 86311 1.50 0.20
3 VIX 3/16/2016 40.00 71329 0.55 0.05
4 VIX 3/16/2016 35.00 62965 1.00 0.18
5 VIX 2/17/2016 30.00 59738 0.65 0.25
6 VIX 2/17/2016 25.00 40723 1.60 0.45
7 VIX 2/17/2016 27.00 36579 1.10 0.40
8 VIX 2/17/2016 23.00 35870 2.32 0.67
9 SPXW 2/5/2016 1900.00 29218 0.05 -23.45
10 SPX 3/18/2016 1900.00 27698 40.00 -16.60


CBOE TOP TEN MOST ACTIVE PUTS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPXW 2/12/2016 1800.00 41505 3.50 1.00
2 SPX 3/18/2016 1900.00 29549 65.25 14.95
3 SPXW 2/5/2016 1900.00 26146 22.05 12.05
4 SPXW 2/12/2016 1825.00 25965 7.20 2.70
5 SPXW 2/12/2016 1480.00 18420 0.05 -0.05
6 SPX 2/19/2016 1850.00 14751 20.40 8.00
7 VIX 2/17/2016 24.00 14178 1.85 -0.65
8 SPX 3/18/2016 1875.00 13945 56.00 14.75
9 SPX 2/19/2016 1600.00 13162 0.35 0.00
10 SPX 2/19/2016 1475.00 12985 0.20 0.05

CBOE GAINERS AND LOSERS - Index Options


Calls

Gainers Losers Unchanged Total
196 1493 53 1742

Puts

Gainers Losers Unchanged Total
2085 300 104 2489