CBOE Most Actives & Gainers/Losers - Index Options

Report Time: 7/29/2016 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPX 9/16/2016 2150.00 42612 46.50 3.50
2 SPXW 7/29/2016 2150.00 40727 24.75 5.65
3 VIX 8/17/2016 16.00 29084 0.60 -0.30
4 VIX 8/17/2016 22.00 22433 0.20 -0.11
5 SPXW 7/29/2016 2180.00 16967 0.01 -2.14
6 SPX 9/16/2016 2170.00 16804 33.00 1.85
7 SPXW 7/29/2016 2170.00 14601 4.55 -1.15
8 SPXW 7/29/2016 2185.00 14071 0.05 -1.20
9 SPXW 7/29/2016 2175.00 13849 0.56 -3.14
10 SPXW 8/5/2016 2225.00 13805 0.40 -0.09


CBOE TOP TEN MOST ACTIVE PUTS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 9/21/2016 13.50 74003 0.55 0.25
2 VIX 9/21/2016 14.00 62066 0.75 0.25
3 VIX 8/17/2016 13.50 53379 0.80 0.30
4 VIX 8/17/2016 14.00 49014 1.15 0.45
5 SPX 9/16/2016 2150.00 47113 27.00 -6.00
6 SPXW 7/29/2016 2150.00 44507 0.05 -2.80
7 SPX 8/19/2016 2020.00 25371 1.40 -0.85
8 SPX 8/19/2016 1980.00 25056 0.90 -0.40
9 SPX 9/16/2016 2170.00 14201 34.00 -6.60
10 SPX 9/16/2016 2000.00 13621 6.40 -1.70

CBOE GAINERS AND LOSERS - Index Options


Calls

Gainers Losers Unchanged Total
722 737 68 1527

Puts

Gainers Losers Unchanged Total
134 1890 73 2097