CBOE Most Actives & Gainers/Losers - Index Options

Report Time: 7/1/2016 12:00 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 7/20/2016 23.00 34820 0.35 -0.35
2 VIX 7/20/2016 30.00 29447 0.15 -0.07
3 VIX 8/17/2016 20.00 24501 1.85 -0.20
4 VIX 8/17/2016 21.00 23145 1.60 -0.25
5 VIX 10/19/2016 22.00 21017 2.48 -0.12
6 SPX 8/19/2016 2160.00 18340 10.25 4.40
7 SPX 8/19/2016 2120.00 18200 27.13 9.33
8 SPXW 8/12/2016 2150.00 17654 11.45 5.15
9 SPXW 8/12/2016 2110.00 17527 29.00 9.50
10 VIX 8/17/2016 32.50 17110 0.35 -0.14


CBOE TOP TEN MOST ACTIVE PUTS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 7/20/2016 16.00 40407 0.88 0.03
2 VIX 7/20/2016 15.00 32001 0.45 0.05
3 SPX 8/19/2016 1975.00 19542 12.67 -7.33
4 SPX 8/19/2016 1845.00 18151 4.50 -2.70
5 VIX 9/21/2016 16.00 17790 0.90 -0.05
6 SPXW 8/12/2016 1950.00 17522 8.20 -5.20
7 SPXW 8/12/2016 1820.00 17514 2.80 -1.80
8 SPX 7/15/2016 2025.00 13021 3.42 -7.08
9 SPXW 7/8/2016 1950.00 12565 0.30 -0.90
10 SPX 9/16/2016 2100.00 11291 55.10 -16.60

CBOE GAINERS AND LOSERS - Index Options


Calls

Gainers Losers Unchanged Total
1069 301 42 1412

Puts

Gainers Losers Unchanged Total
66 1906 51 2023