CBOE Most Actives & Gainers/Losers - Index Options

Report Time: 4/17/2015 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 5/20/2015 20.00 27098 0.70 0.10
2 VIX 6/17/2015 18.00 19033 1.55 0.15
3 VIX 5/20/2015 19.00 17430 0.80 0.11
4 VIX 5/20/2015 23.00 17052 0.50 0.08
5 SPX 6/19/2015 2075.00 16248 45.00 -16.00
6 VIX 5/20/2015 40.00 15181 0.07 -0.03
7 VIX 8/19/2015 50.00 15000 0.23 0.06
8 VIX 5/20/2015 18.00 13830 1.00 0.20
9 VIX 5/20/2015 16.00 13541 1.32 0.17
10 VIX 5/20/2015 17.00 13244 1.10 0.18


CBOE TOP TEN MOST ACTIVE PUTS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPX 5/15/2015 1900.00 74096 2.50 0.75
2 SPX 5/15/2015 1925.00 63729 3.80 1.60
3 SPXW 4/24/2015 2000.00 17547 0.80 0.25
4 VIX 5/20/2015 14.00 16537 0.45 -0.05
5 SPXW 4/24/2015 1990.00 16458 0.62 0.22
6 VIX 5/20/2015 13.50 16424 0.25 -0.05
7 SPX 5/15/2015 1700.00 16078 0.40 0.10
8 SPX 6/19/2015 2075.00 15289 47.00 11.50
9 VIX 5/20/2015 16.00 15176 1.65 -0.20
10 SPXW 4/24/2015 1700.00 15082 0.05 0.00

CBOE GAINERS AND LOSERS - Index Options


Calls

Gainers Losers Unchanged Total
137 1006 32 1175

Puts

Gainers Losers Unchanged Total
1652 158 131 1941
  VIX Snapshot

*Third Party Advertisement