CBOE Most Actives & Gainers/Losers - Index Options

Report Time: 3/2/2015 10:30 AM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the CBOE Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPX 3/20/2015 2110.00 9908 20.40 3.05
2 VIX 3/18/2015 23.00 7766 0.22 -0.08
3 VIX 3/18/2015 19.00 6376 0.45 -0.15
4 SPX 4/17/2015 2160.00 5007 11.25 1.05
5 VIX 3/18/2015 22.00 4977 0.24 -0.11
6 VIX 4/15/2015 27.00 4500 0.52 -0.08
7 VIX 3/18/2015 17.00 4103 0.75 -0.15
8 VIX 3/18/2015 18.00 3575 0.55 -0.15
9 VIX 3/18/2015 21.00 3403 0.30 -0.10
10 SPX 4/17/2015 2150.00 3024 14.80 1.50


CBOE TOP TEN MOST ACTIVE PUTS - Index Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 VIX 3/18/2015 14.50 16220 0.45 0.02
2 VIX 3/18/2015 16.00 9878 1.35 0.08
3 SPX 3/20/2015 1825.00 7317 0.40 -0.20
4 SPX 5/15/2015 1925.00 7303 13.80 -1.20
5 VIX 3/18/2015 17.00 5892 2.10 0.10
6 SPXW 3/6/2015 2055.00 5340 0.65 -0.80
7 SPX 3/20/2015 2110.00 5301 19.40 -5.10
8 SPX 4/17/2015 1975.00 4517 9.45 -1.55
9 SPXW 9/30/2015 1900.00 4000 44.00 -2.70
10 SPXW 3/6/2015 2045.00 3730 0.49 -0.46

CBOE GAINERS AND LOSERS - Index Options


Calls

Gainers Losers Unchanged Total
376 235 34 645

Puts

Gainers Losers Unchanged Total
62 870 27 959
  VIX Snapshot

*Third Party Advertisement