WeeklysSM Settlement Values


CBOE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE data is subject to the Terms and Conditions of CBOE Websites.

* - Denotes change in Settlement Value.

June 2015

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 100 OEX 06/26/2015 OEX 925.00
S&P 500 SPXW 06/26/2015 SPX 2101.49
RUSSELL 2000 RUT 06/26/2015 RLS 1285.46
DJ 1/100th DJX 06/26/2015 DJS 179.56
NASDAQ 100 NDX 06/26/2015 NDS 4517.10
Short-Term VIX VXST 06/17/2015 SVRO 16.28
S&P 100 OEX 06/12/2015 OEX 921.48
S&P 500 SPXW 06/12/2015 SPX 2094.11
RUSSELL 2000 RUT 06/12/2015 RLS 1265.15
DJ 1/100th DJX 06/12/2015 DJS 179.87
NASDAQ 100 NDX 06/12/2015 NDS 4469.56
Short-Term VIX VXST 06/10/2015 SVRO 14.75
S&P 100 OEX 06/05/2015 OEX 919.90
S&P 500 SPXW 06/05/2015 SPX 2092.83
RUSSELL 2000 RUT 06/05/2015 RLS 1249.90
DJ 1/100th DJX 06/05/2015 DJS 178.99
NASDAQ 100 NDX 06/05/2015 NDS 4482.24
Short-Term VIX VXST 06/03/2015 SVRO 13.20


May 2015

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 100 OEX 05/29/2015 OEX 926.11
S&P 500 SPXW 05/29/2015 SPX 2107.39
RUSSELL 2000 RUT 05/29/2015 RLS 1251.53
DJ 1/100th DJX 05/29/2015 DJS 181.10
NASDAQ 100 NDX 05/29/2015 NDS 4533.07
Short-Term VIX VXST 05/27/2015 SVRO 13.60
S&P 100 OEX 05/22/2015 OEX 934.08
S&P 500 SPXW 05/22/2015 SPX 2126.06
RUSSELL 2000 RUT 05/22/2015 RLS 1255.09
DJ 1/100th DJX 05/22/2015 DJS 182.68
NASDAQ 100 NDX 05/22/2015 NDS 4524.35
Short-Term VIX VXST 05/20/2015 SVRO 11.04
Short-Term VIX VXST 05/13/2015 SVRO 13.33
S&P 100 OEX 05/08/2015 OEX 930.69
S&P 500 SPXW 05/08/2015 SPX 2116.10
RUSSELL 2000 RUT 05/08/2015 RLS 1236.96
DJ 1/100th DJX 05/08/2015 DJS 181.14
NASDAQ 100 NDX 05/08/2015 NDS 4442.56
Short-Term VIX VXST 05/06/2015 SVRO 14.23
S&P 100 OEX 05/01/2015 OEX 926.09
S&P 500 SPXW 05/01/2015 SPX 2108.29
RUSSELL 2000 RUT 05/01/2015 RLS 1223.03
DJ 1/100th DJX 05/01/2015 DJS 179.40
NASDAQ 100 NDX 05/01/2015 NDS 4434.03


April 2015

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
Short-Term VIX VXST 04/29/2015 SVRO 13.68
S&P 100 OEX 04/24/2015 OEX 928.53
S&P 500 SPXW 04/24/2015 SPX 2117.69
RUSSELL 2000 RUT 04/24/2015 RLS 1272.87
DJ 1/100th DJX 04/24/2015 DJS 180.72
NASDAQ 100 NDX 04/24/2015 NDS 4532.90
Short-Term VIX VXST 04/22/2015 SVRO 12.56
Short-Term VIX VXST 04/15/2015 SVRO 11.85
S&P 100 OEX 04/10/2015 OEX 918.67
S&P 500 SPXW 04/10/2015 SPX 2102.06
RUSSELL 2000 RUT 04/10/2015 RLS 1264.76
DJ 1/100th DJX 04/10/2015 DJS 179.91
NASDAQ 100 NDX 04/10/2015 NDS 4409.30
Short-Term VIX VXST 04/08/2015 SVRO 13.75
S&P 100 OEX 04/02/2015 OEX 901.10
S&P 500 SPXW 04/02/2015 SPX 2066.96
RUSSELL 2000 RUT 04/02/2015 RLS 1252.24
DJ 1/100th DJX 04/02/2015 DJS 177.05
NASDAQ 100 NDX 04/02/2015 NDS 4320.51
Short-Term VIX VXST 04/01/2015 SVRO 15.16


March 2015

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 100 OEX 03/27/2015 OEX 900.19
S&P 500 SPXW 03/27/2015 SPX 2061.02
RUSSELL 2000 RUT 03/27/2015 RLS 1231.94
DJ 1/100th DJX 03/27/2015 DJS 176.69
NASDAQ 100 NDX 03/27/2015 NDS 4316.34
Short-Term VIX VXST 03/24/2015 SVRO 12.05
Short-Term VIX VXST 03/18/2015 SVRO 17.42
S&P 100 OEX 03/13/2015 OEX 901.49
S&P 500 SPXW 03/13/2015 SPX 2053.40
RUSSELL 2000 RUT 03/13/2015 RLS 1235.69
DJ 1/100th DJX 03/13/2015 DJS 178.42
NASDAQ 100 NDX 03/13/2015 NDS 4319.96
Short-Term VIX VXST 03/11/2015 SVRO 16.41
S&P 100 OEX 03/06/2015 OEX 912.00
S&P 500 SPXW 03/06/2015 SPX 2071.26
RUSSELL 2000 RUT 03/06/2015 RLS 1225.30
DJ 1/100th DJX 03/06/2015 DJS 180.16
NASDAQ 100 NDX 03/06/2015 NDS 4447.34
Short-Term VIX VXST 03/04/2015 SVRO 12.43


February 2015

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 100 OEX 02/27/2015 OEX 925.47
S&P 500 SPXW 02/27/2015 SPX 2104.50
RUSSELL 2000 RUT 02/27/2015 RLS 1237.75
DJ 1/100th DJX 02/27/2015 DJS 182.00
NASDAQ 100 NDX 02/27/2015 NDS 4466.45
Short-Term VIX VXST 02/25/2015 SVRO 11.18
Short-Term VIX VXST 02/18/2015 SVRO 14.11
S&P 100 OEX 02/13/2015 OEX 923.43
S&P 500 SPXW 02/13/2015 SPX 2096.99
RUSSELL 2000 RUT 02/13/2015 RLS 1218.43
DJ 1/100th DJX 02/13/2015 DJS 179.72
NASDAQ 100 NDX 02/13/2015 NDS 4363.27
Short-Term VIX VXST 02/11/2015 SVRO 15.21
S&P 100 OEX 02/06/2015 OEX 904.06
S&P 500 SPXW 02/06/2015 SPX 2055.47
RUSSELL 2000 RUT 02/06/2015 RLS 1209.93
DJ 1/100th DJX 02/06/2015 DJS 178.90
NASDAQ 100 NDX 02/06/2015 NDS 4261.14
Short-Term VIX VXST 02/04/2015 SVRO 17.30


January 2015

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 100 OEX 01/30/2015 OEX 875.80
S&P 500 SPXW 01/30/2015 SPX 1994.99
RUSSELL 2000 RUT 01/30/2015 RLS 1180.97
DJ 1/100th DJX 01/30/2015 DJS 173.30
NASDAQ 100 NDX 01/30/2015 NDS 4177.93
Short-Term VIX VXST 01/28/2015 SVRO 17.08
S&P 100 OEX 01/23/2015 OEX 903.14
S&P 500 SPXW 01/23/2015 SPX 2051.82
RUSSELL 2000 RUT 01/23/2015 RLS 1190.58
DJ 1/100th DJX 01/23/2015 DJS 178.08
NASDAQ 100 NDX 01/23/2015 NDS 4271.71
Short-Term VIX VXST 01/21/2015 SVRO 22.77
Short-Term VIX VXST 01/14/2015 SVRO 23.64
S&P 100 OEX 01/09/2015 OEX 902.13
S&P 500 SPXW 01/09/2015 SPX 2044.81
RUSSELL 2000 RUT 01/09/2015 RLS 1195.94
DJ 1/100th DJX 01/09/2015 DJS 179.11
NASDAQ 100 NDX 01/09/2015 NDS 4248.87
Short-Term VIX VXST 01/07/2015 SVRO 19.35
S&P 100 OEX 01/02/2015 OEX 907.50
S&P 500 SPXW 01/02/2015 SPX 2058.20
RUSSELL 2000 RUT 01/02/2015 RLS 1210.99
DJ 1/100th DJX 01/02/2015 DJS 178.96
NASDAQ 100 NDX 01/02/2015 NDS 4259.34


  VIX Snapshot

*Third Party Advertisement