Cboe Most Actives & Gainers/Losers - Equity Options

Report Time: 10/15/2018 9:30 AM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. Cboe makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the Cboe Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 PFE 11/16/2018 45.00 9688 0.45 -0.17
2 BAC 10/19/2018 29.00 7944 0.09 -0.26
3 BAC 10/19/2018 30.50 7141 0.02 -0.03
4 BAC 10/19/2018 29.50 5689 0.03 -0.16
5 USO 12/21/2018 16.00 5019 0.33 -0.04
6 BAC 10/19/2018 32.00 3806 0.01 0.00
7 XLE 11/16/2018 74.00 2512 1.33 -0.15
8 RIG 11/16/2018 13.00 2485 0.86 -0.08
9 HD 11/16/2018 195.00 2447 4.87 0.42
10 HD 11/16/2018 200.00 2371 2.87 0.03


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 10/19/2018 265.00 13378 0.71 -0.07
2 SPY 10/19/2018 261.00 12899 0.42 -0.04
3 VXX 11/23/2018 27.50 10000 0.65 -0.36
4 SPY 11/16/2018 258.00 6526 2.04 0.32
5 SPY 11/16/2018 268.00 6509 3.68 0.32
6 SPY 10/19/2018 275.00 6065 2.86 0.06
7 VXX 11/23/2018 29.50 5000 1.29 -0.49
8 SPY 11/16/2018 275.00 4843 5.67 0.27
9 EEM 11/16/2018 40.00 4556 1.21 0.20
10 SPY 11/16/2018 285.00 4475 10.78 0.75

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
3364 6870 465 10699

Puts

Gainers Losers Unchanged Total
4018 3922 263 8203

Special Offers
*Third Party Advertisements

Advertisement Advertisement