Cboe Most Actives & Gainers/Losers - Equity Options

Report Time: 1/19/2018 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. Cboe makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the Cboe Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 C 1/19/2018 52.50 14673 25.80 0.85
2 C 1/18/2019 65.00 14654 15.75 0.60
3 SPY 1/19/2018 280.00 14272 0.27 0.03
4 FAZ 1/18/2019 20.00 12010 0.55 0.01
5 SPY 1/26/2018 280.00 11523 1.58 0.43
6 AAPL 1/19/2018 180.00 9847 0.01 -0.38
7 SPY 1/26/2018 282.00 9391 0.65 0.14
8 SPY 1/19/2018 280.50 9344 0.01 -0.13
9 VXX 2/9/2018 34.50 8924 0.58 -0.03
10 FB 1/19/2018 180.00 8730 1.15 0.20


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 2/16/2018 279.00 16449 2.08 -0.80
2 SPY 2/16/2018 270.00 15150 0.70 -0.27
3 IWM 3/16/2018 145.00 14700 0.67 -0.17
4 SN 2/16/2018 6.00 14364 0.80 0.15
5 SN 1/19/2018 6.00 14350 0.71 0.31
6 IWM 3/16/2018 141.00 13500 0.56 0.01
7 MU 1/19/2018 35.00 12270 0.01 0.00
8 SPY 2/16/2018 271.00 12257 0.75 -0.32
9 IWM 3/16/2018 154.00 12219 1.88 -0.59
10 IWM 3/16/2018 150.00 11651 1.12 -0.39

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
17022 14544 1363 32929

Puts

Gainers Losers Unchanged Total
5926 14371 1211 21508