Cboe Most Actives & Gainers/Losers - Equity Options

Report Time: 7/20/2018 3:00 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. Cboe makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the Cboe Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 BAC 7/20/2018 29.50 92591 0.58 0.34
2 XLF 8/17/2018 28.00 63426 0.29 0.02
3 BAC 7/20/2018 30.00 27569 0.09 0.05
4 SPY 7/20/2018 280.00 19816 0.02 -0.52
5 MSFT 9/21/2018 115.00 16652 0.52 -0.10
6 BAC 8/17/2018 30.00 16368 0.70 0.22
7 MSFT 7/20/2018 105.00 11047 1.27 -0.38
8 SPY 8/17/2018 281.00 9822 2.32 -0.26
9 XLK 9/21/2018 74.00 9362 1.18 0.01
10 MSFT 9/21/2018 110.00 9170 1.56 -0.09


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SN 8/17/2018 5.00 26873 0.54 0.04
2 SN 7/20/2018 5.00 26856 0.33 0.08
3 BAC 7/20/2018 30.00 19165 0.01 -0.35
4 SPY 9/21/2018 275.00 17774 3.42 0.05
5 SPY 8/17/2018 269.00 16943 0.82 -0.03
6 BAC 8/17/2018 30.00 15697 0.53 -0.20
7 QQQ 8/24/2018 166.00 15020 0.73 -0.01
8 SHY 8/17/2018 82.00 15000 0.05 -0.01
9 SPY 7/20/2018 280.00 12955 0.32 -0.23
10 SPY 8/17/2018 279.00 12918 2.48 0.03

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
10143 19337 1356 30836

Puts

Gainers Losers Unchanged Total
8758 13853 1223 23834