Cboe Most Actives & Gainers/Losers - Equity Options

Report Time: 4/25/2018 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. Cboe makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the Cboe Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 C 6/15/2018 70.00 25090 2.13 0.34
2 MSFT 6/15/2018 95.00 15714 2.29 -0.57
3 SPY 4/25/2018 264.00 13773 0.17 -0.52
4 BAC 4/27/2018 30.50 11877 0.09 -0.08
5 SPY 4/25/2018 263.00 11635 1.14 -0.06
6 SNAP 5/4/2018 15.50 10290 0.81 -0.60
7 SPY 6/15/2018 290.00 10081 0.08 -0.02
8 WFC 6/15/2018 52.50 10011 1.88 0.24
9 BAC 4/27/2018 31.00 9425 0.02 -0.03
10 SPY 4/27/2018 266.00 7200 0.71 0.04


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 QQQ 4/27/2018 154.00 27867 0.13 -0.28
2 C 6/15/2018 70.00 25059 2.82 -0.07
3 QQQ 4/27/2018 157.00 21050 0.82 -0.22
4 QQQ 4/27/2018 158.00 19139 0.85 -0.44
5 TWTR 6/15/2018 25.00 15270 0.51 -0.26
6 MSFT 6/15/2018 95.00 15062 5.39 0.74
7 QQQ 4/27/2018 150.00 12794 0.05 -0.04
8 SPY 4/25/2018 263.00 11682 0.01 -1.00
9 SPY 4/25/2018 262.00 11489 0.01 -0.64
10 TLT 5/18/2018 120.00 10056 3.27 0.55

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
8334 17327 971 26632

Puts

Gainers Losers Unchanged Total
12036 8715 772 21523

Special Offers
*Third Party Advertisements

Advertisement Advertisement