Cboe Most Actives & Gainers/Losers - Equity Options

Report Time: 1/18/2019 3:30 PM (CT)

NOTE THE FOLLOWING:

Data updates approximately every half hour beginning at 9:00 a.m. CT each trading day, and requires a manual reload of the web page.

The data is provided for informational purposes only. Cboe makes no guarantee as to the accuracy of the data. Your use of the data is subject to the Terms and Conditions of the Cboe Website.

This webpage will be undergoing some changes in the near future, including a change in the categorization of data for options overlying exchange-traded products (such as ETFs, ETNs and HOLDRS). Currently, depending on the particular product, data for options overlying the exchange-traded product may be included in the Index Option or Equity Option data below. Any questions about the data may be directed to the Cboe Help Desk at (866) 728-2263.

CBOE TOP TEN MOST ACTIVE CALLS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 SPY 2/15/2019 270.00 41578 2.42 0.96
2 MGM 2/15/2019 31.00 20016 0.29 0.09
3 FXI 2/15/2019 41.50 15033 0.89 0.13
4 FXI 2/15/2019 43.00 15016 0.37 0.07
5 FXI 2/15/2019 42.50 15016 0.48 0.08
6 SC 2/15/2019 20.00 14180 0.40 0.05
7 SPY 1/18/2019 265.00 13054 1.42 1.15
8 QQQ 1/18/2019 165.00 12941 0.14 -0.07
9 QQQ 3/15/2019 165.00 11258 5.60 0.75
10 SPY 1/18/2019 266.00 10688 0.50 0.33


CBOE TOP TEN MOST ACTIVE PUTS - Equity Options

Ranking Symbol Expiry Date Strike Price Series Volume Last Sale Price Net Change
1 PCG 3/15/2019 10.00 50003 3.65 0.05
2 SPY 2/15/2019 250.00 29343 1.00 -0.37
3 PCG 3/15/2019 15.00 25000 7.98 -0.25
4 SPY 3/15/2019 266.00 22757 6.44 -1.53
5 SPY 2/15/2019 230.00 19506 0.29 -0.07
6 SPY 2/15/2019 257.00 18630 1.70 -0.71
7 IWM 2/1/2019 144.00 15377 1.05 -0.47
8 IWM 3/1/2019 134.00 14506 0.76 -0.20
9 IWM 3/1/2019 144.00 14502 2.49 -0.92
10 QQQ 1/18/2019 165.00 14297 0.09 -1.63

CBOE GAINERS AND LOSERS - Equity Options


Calls

Gainers Losers Unchanged Total
28777 10298 1540 40615

Puts

Gainers Losers Unchanged Total
3208 24622 664 28494