Index Settlement Values - End-of-Month


Cboe data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of Cboe data is subject to the Terms and Conditions of Cboe Websites.

* - Denotes change in Settlement Value.

June 2018

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXW 06/29/2018 SPX 2718.37
S&P 500 MINI XSP 06/29/2018 XSP 271.84
RUSSELL 2000 RUTW 06/29/2018 RUT 1643.07


May 2018

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXW 05/31/2018 SPX 2705.27
S&P 500 MINI XSP 05/31/2018 XSP 270.53
RUSSELL 2000 RUTW 05/31/2018 RUT 1633.61


April 2018

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXW 04/30/2018 SPX 2648.05
S&P 500 MINI XSP 04/30/2018 XSP 264.80
RUSSELL 2000 RUTW 04/30/2018 RUT 1541.88


March 2018

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXW 03/29/2018 SPX 2640.87
S&P 500 MINI XSP 03/29/2018 XSP 264.09
RUSSELL 2000 RUTW 03/29/2018 RUT 1529.43


February 2018

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXW 02/28/2018 SPX 2713.83
S&P 500 MINI XSP 02/28/2018 XSP 271.38
RUSSELL 2000 RUTW 02/28/2018 RUT 1512.45


January 2018

Index Trading Symbol Expiration Date Settlement Symbol Settlement Value
S&P 500 SPXW 01/31/2018 SPX 2823.81
S&P 500 MINI XSP 01/31/2018 XSP 282.38
RUSSELL 2000 RUTW 01/31/2018 RUT 1574.98


Special Offers
*Third Party Advertisements

Advertisement Advertisement