Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Wednesday, December 11, 2013

Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 353,563 288,175 641,738  
Open Interest 5,571,681 2,759,346 8,331,027  
  High Low Close Change
Level 15.43 13.98 15.42 1.51
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 28.05 27.10 27.90 1.34
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 9 0 9  
  High Low Close Change
Level 26.01 25.12 26.01 1.57
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 0 0 0  
Open Interest 154 37 191  
  High Low Close Change
Level 18.24 17.23 17.98 0.03
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 363 1 364  
  High Low Close Change
Level 20.15 19.59 20.02 0.39
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 50 0 50  
Open Interest 37 0 37  
  High Low Close Change
Level 15.43 13.91 15.42 1.51
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 1,802.82 1,780.09 1,782.22 -20.40
S&P 500 Index - (SPX)
  Call Put Total  
Volume 384,874 477,402 862,276  
Open Interest 5,692,703 9,205,321 14,898,024  
  High Low Close Change
Level 1,802.97 1,780.09 1,782.22 -20.40
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 2,440 2,855 5,295  
Open Interest 21,683 69,750 91,433  
  High Low Close Change
Level 1,802.97 1,780.09 1,782.22 -20.40
S&P 500 Index Weeklys
  Call Put Total  
Volume 92,176 133,186 225,362  
Open Interest 188,776 521,288 710,064  
  High Low Close Change
Level 1,802.97 1,780.09 1,782.22 -20.40
 
CBOE Volatility Index (VIX)