Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Friday, June 21, 2013

Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 297,559 196,333 493,892  
Open Interest 3,669,362 1,901,853 5,571,215  
  High Low Close Change
Level 20.93 18.25 18.90 -1.59
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 40.30 38.34 38.47 -1.88
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 2 0 2  
  High Low Close Change
Level 36.19 32.67 33.61 -1.87
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 5 0 5  
Open Interest 57 0 57  
  High Low Close Change
Level 25.90 23.56 23.68 -2.22
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 29 7 36  
  High Low Close Change
Level 29.94 26.74 27.19 -2.75
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 4 0 4  
  High Low Close Change
Level 20.93 18.25 18.90 -1.59
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 1,599.18 1,577.96 1,592.43 4.24
S&P 500 Index - (SPX)
  Call Put Total  
Volume 499,311 844,834 1,344,145  
Open Interest 4,093,875 6,490,894 10,584,769  
  High Low Close Change
Level 1,599.19 1,577.70 1,592.43 4.24
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 17,816 21,656 39,472  
Open Interest 38,896 52,670 91,566  
  High Low Close Change
Level 1,599.19 1,577.70 1,592.43 4.24
S&P 500 Index Weeklys
  Call Put Total  
Volume 47,342 85,573 132,915  
Open Interest 105,376 158,749 264,125  
  High Low Close Change
Level 1,599.19 1,577.70 1,592.43 4.24
 
CBOE Volatility Index (VIX)