Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Friday, February 22, 2013

Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 220,073 137,824 357,897  
Open Interest 5,185,930 2,160,399 7,346,329  
  High Low Close Change
Level 15.02 14.16 14.17 -1.05
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 4 0 4  
  High Low Close Change
Level 19.61 18.66 19.31 -0.08
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 67 10 77  
  High Low Close Change
Level 18.58 17.67 17.67 -0.53
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 25 1 26  
Open Interest 145 60 205  
  High Low Close Change
Level 27.13 24.54 24.58 -2.55
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 10 0 10  
Open Interest 128 1 129  
  High Low Close Change
Level 16.90 16.08 16.26 -0.64
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 160 0 160  
  High Low Close Change
Level 15.22 14.16 14.17 -1.05
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 1,515.64 1,505.33 1,515.60 13.18
S&P 500 Index - (SPX)
  Call Put Total  
Volume 247,029 467,426 714,455  
Open Interest 4,137,462 7,236,622 11,374,084  
  High Low Close Change
Level 1,515.64 1,502.42 1,515.60 13.18
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 805 4,335 5,140  
Open Interest 13,653 17,662 31,315  
  High Low Close Change
Level 1,515.64 1,502.42 1,515.60 13.18
S&P 500 Index Weeklys
  Call Put Total  
Volume 112,845 220,564 333,409  
Open Interest 333,650 723,144 1,056,794  
  High Low Close Change
Level 1,515.64 1,502.42 1,515.60 13.18
 
CBOE Volatility Index (VIX)