Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Thursday, October 03, 2013

Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 846,487 533,978 1,380,465  
Open Interest 4,956,013 1,994,332 6,950,345  
  High Low Close Change
Level 18.71 16.63 17.67 1.07
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 28.02 26.61 27.37 0.91
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 202 0 202  
  High Low Close Change
Level 26.82 24.26 25.41 0.70
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 4 2 6  
Open Interest 15 1 16  
  High Low Close Change
Level 21.86 21.14 21.62 0.10
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 46 3 49  
  High Low Close Change
Level 24.62 21.81 24.54 0.50
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 200 200  
Open Interest 100 200 300  
  High Low Close Change
Level 18.71 16.60 17.67 1.07
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 1,692.35 1,670.42 1,678.66 -15.21
S&P 500 Index - (SPX)
  Call Put Total  
Volume 365,782 564,293 930,075  
Open Interest 4,659,410 7,607,380 12,266,790  
  High Low Close Change
Level 1,692.35 1,670.36 1,678.66 -15.21
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 2,183 2,905 5,088  
Open Interest 17,064 109,615 126,679  
  High Low Close Change
Level 1,692.35 1,670.36 1,678.66 -15.21
S&P 500 Index Weeklys
  Call Put Total  
Volume 113,996 212,113 326,109  
Open Interest 260,611 706,098 966,709  
  High Low Close Change
Level 1,692.35 1,670.36 1,678.66 -15.21
 
CBOE Volatility Index (VIX)