Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Friday, May 03, 2013

Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 227,456 138,239 365,695  
Open Interest 5,094,871 2,298,370 7,393,241  
  High Low Close Change
Level 13.15 12.77 12.85 -0.74
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 18 18  
  High Low Close Change
Level 20.47 20.08 20.22 -0.52
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 41 30 71  
  High Low Close Change
Level 19.01 17.98 18.19 -1.10
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 0 0 0  
Open Interest 69 62 131  
  High Low Close Change
Level 24.18 23.69 24.01 -0.48
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 147 126 273  
  High Low Close Change
Level 21.05 20.10 20.37 -1.69
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 3 0 3  
Open Interest 2 4 6  
  High Low Close Change
Level 13.59 12.77 12.85 -0.74
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 1,618.46 1,603.28 1,614.42 16.83
S&P 500 Index - (SPX)
  Call Put Total  
Volume 739,387 745,784 1,485,171  
Open Interest 4,382,889 7,195,864 11,578,753  
  High Low Close Change
Level 1,618.46 1,597.60 1,614.42 16.83
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 3,409 4,179 7,588  
Open Interest 23,427 29,510 52,937  
  High Low Close Change
Level 1,618.46 1,597.60 1,614.42 16.83
S&P 500 Index Weeklys
  Call Put Total  
Volume 184,051 215,538 399,589  
Open Interest 380,179 635,704 1,015,883  
  High Low Close Change
Level 1,618.46 1,597.60 1,614.42 16.83
 
CBOE Volatility Index (VIX)