Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Tuesday, July 30, 2013

Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 201,856 69,166 271,022  
Open Interest 4,416,018 1,965,328 6,381,346  
  High Low Close Change
Level 14.14 13.35 13.39 0.00
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 27.93 26.95 27.58 0.29
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 65 1 66  
  High Low Close Change
Level 23.58 23.09 23.21 0.13
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 23 0 23  
Open Interest 105 3 108  
  High Low Close Change
Level 23.49 22.88 23.48 0.69
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 27 20 47  
  High Low Close Change
Level 23.74 23.07 23.72 0.95
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 7 0 7  
  High Low Close Change
Level 14.14 13.35 13.39 0.00
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 1,693.14 1,682.49 1,685.96 0.63
S&P 500 Index - (SPX)
  Call Put Total  
Volume 231,571 311,831 543,402  
Open Interest 4,718,688 7,630,064 12,348,752  
  High Low Close Change
Level 1,693.19 1,682.42 1,685.96 0.63
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 717 1,023 1,740  
Open Interest 18,186 42,715 60,901  
  High Low Close Change
Level 1,693.19 1,682.42 1,685.96 0.63
S&P 500 Index Weeklys
  Call Put Total  
Volume 32,442 70,167 102,609  
Open Interest 242,920 554,995 797,915  
  High Low Close Change
Level 1,693.19 1,682.42 1,685.96 0.63
 
CBOE Volatility Index (VIX)