Quotes & Data

A  A  A     

CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

Historical files can be accessed from the calendar below.

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)




CBOE Market Summary for Thursday, April 04, 2013

Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 310,644 261,413 572,057  
Open Interest 6,423,712 2,255,004 8,678,716  
  High Low Close Change
Level 14.79 13.89 13.89 -0.32
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 19.69 18.98 19.51 0.37
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 679 45 724  
  High Low Close Change
Level 19.59 18.61 19.20 0.84
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 1 1 2  
Open Interest 220 42 262  
  High Low Close Change
Level 24.40 21.74 21.84 0.10
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 1 115 116  
Open Interest 129 108 237  
  High Low Close Change
Level 16.80 15.21 16.03 0.82
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 31 1 32  
  High Low Close Change
Level 14.79 13.89 13.89 -0.32
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 0 0  
  High Low Close Change
Level 1,562.60 1,552.52 1,559.98 6.29
S&P 500 Index - (SPX)
  Call Put Total  
Volume 262,098 375,268 637,366  
Open Interest 4,022,460 6,847,439 10,869,899  
  High Low Close Change
Level 1,562.60 1,552.52 1,559.98 6.29
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 4,254 4,646 8,900  
Open Interest 28,213 36,395 64,608  
  High Low Close Change
Level 1,562.60 1,552.52 1,559.98 6.29
S&P 500 Index Weeklys
  Call Put Total  
Volume 64,833 166,564 231,397  
Open Interest 327,002 559,310 886,312  
  High Low Close Change
Level 1,562.60 1,552.52 1,559.98 6.29
 
CBOE Volatility Index (VIX)