CBOE Daily Market Statistics

The CBOE Market Statistics Summary Data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim, demand or cause for action. The information and data was obtained from sources believed to be reliable, but accuracy is not guaranteed. Your use of CBOE Market Statistics Summary Data is subject to the Terms and Conditions of the CBOE Website.

CBOE Market Statistics Summary Data

NOTE: Please note that, to the extent there is FLEX Options data posted below for prior trade dates, the data only includes data from FLEX Options trading on the CFLEX 2.0 system. Any questions about the data may be directed to the CBOE Help Desk at (866) 728-2263.

Select date to get historical data (mm/dd/yyyy)

  

CBOE Market Summary for Monday, May 05, 2014


Symbol Listing:
 
CBOE Volatility Index Options - (VIX)
  Call Put Total  
Volume 184,601 55,014 239,615  
Open Interest 5,917,028 1,919,891 7,836,919  
  High Low Close Change
Level 14.20 13.08 13.29 0.38
CBOE Short-Term Volatility Index - (VXST)
  Call Put Total  
Volume 210 108 318  
Open Interest 264 377 641  
  High Low Close Change
Level 13.78 11.93 12.25 1.02
CBOE Brazil ETF Volatility Index - (VXEWZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 2 0 2  
  High Low Close Change
Level 26.94 26.42 26.44 0.93
CBOE Emerging Markets ETF Volatility Index - (VXEEM)
  Call Put Total  
Volume 0 0 0  
Open Interest 56 57 113  
  High Low Close Change
Level 20.48 19.48 19.48 0.97
CBOE Crude Oil ETF Volatility Index - (OVX)
  Call Put Total  
Volume 1 0 1  
Open Interest 10 162 172  
  High Low Close Change
Level 18.81 18.32 18.55 0.75
CBOE Gold ETF Volatility Index - (GVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 62 0 62  
  High Low Close Change
Level 15.71 15.21 15.51 0.66
CBOE Binary Options on the CBOE Volatility Index - (BVZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 43 0 43  
  High Low Close Change
Level 14.20 12.91 13.29 0.38
CBOE Binary Options on the S&P 500 Index - (BSZ)
  Call Put Total  
Volume 0 0 0  
Open Interest 0 30 30  
  High Low Close Change
Level 1,885.49 1,866.77 1,884.66 3.52
S&P 500 Index - (SPX)
  Call Put Total  
Volume 220,143 329,243 549,386  
Open Interest 3,922,032 7,103,805 11,025,837  
  High Low Close Change
Level 1,885.51 1,866.77 1,884.66 3.52
S&P 500 Index - PM Settled - (SPXPM)
  Call Put Total  
Volume 976 1,813 2,789  
Open Interest 18,144 79,259 97,403  
  High Low Close Change
Level 1,885.51 1,866.77 1,884.66 3.52
  VIX Snapshot

*Third Party Advertisement