Quotes Dashboard

Market Snapshot

Advanced Chart
12.34
-0.79 -6.02%

^VIX Overview

Last 12.34
Change -0.79 (-6.02 % )
Price
OHLC
Last Sale 12.34
Net Change -0.79
Percent Change -6.02
52 Week High 36.2
52 Week Low 11.03
Open 12.82
High 13.25
Low 12.33
Previous Close 13.13

Top Markets

Last Change Change %
VIX 12.34 -0.79 -6.02
S&P 500 3110.29 6.75 0.22
RUSSELL 2000 1589.002 6.3617 0.4
MSCI EMERGING MARKETS 1048.55 3.97 0.38
MSCI EAFE 1964.84 1.8 0.09
GXBT 7260.16 -341.9498 -4.5

Exchange Volume

  • CBOE:3877017

  • C2:659662

  • 11/22/2019

    CFE:193303

  • 11/21/2019

    CFE:216872

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
AMB3U19 12/18/2019 9825.249 0 0 0 9825.375 0 31
AMB3Z19 03/18/2020 9842.249 0 0 0 9841.125 0 106
AMB3H20 06/17/2020 9852.5 0 0 0 9850.5 0 105
AMB3M20 09/16/2020 9860 0 0 0 9859.125 0 48
AMB3U20 12/16/2020 0 0 0 0 9867 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBHYZ19 12/02/2019 136.13 0 0 0 136.19 0 220
IBHYF20 01/02/2020 136.45 0 0 0 136.48 0 36
IBHYG20 02/03/2020 136.23 0 0 0 136.69 0 2
IBHYH20 03/02/2020 0 0 0 0 136.69 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
AMW4X19 11/29/2019 9840 0 0 0 9838.875 0 100
AMW1Z19 12/05/2019 9831 0 0 0 9838.75 0 10
AMW2Z19 12/12/2019 9838.75 0 0 0 9838.75 0 95
AMW3Z19 12/19/2019 9840.75 0 0 0 9839.625 0 110
AMW4Z19 12/26/2019 0 0 0 0 9839.75 0 0
AMW1F20 01/02/2020 9846.5 0 0 0 9839.249 0 0
AMW2F20 01/09/2020 0 0 0 0 9840 0 0
AMW3F20 01/16/2020 0 0 0 0 9840 0 0
AMW4F20 01/23/2020 0 0 0 0 9840 0 0
AMW5F20 01/30/2020 0 0 0 0 9840.249 0 0
AMW1G20 02/06/2020 0 0 0 0 9843.75 0 0
AMW2G20 02/13/2020 0 0 0 0 9843.75 0 0
AMW3G20 02/20/2020 0 0 0 0 9843.75 0 0
AMW4G20 02/27/2020 0 0 0 0 9843.75 0 0
AMW1H20 03/05/2020 0 0 0 0 9843.75 0 0
AMW2H20 03/12/2020 0 0 0 0 9843.75 0 0
AMW3H20 03/19/2020 0 0 0 0 9843.75 0 0
AMW4H20 03/26/2020 0 0 0 0 9848.75 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBIGZ19 12/02/2019 0 0 0 0 134 0 0
IBIGF20 01/02/2020 0 0 0 0 135 0 0
IBIGG20 02/03/2020 0 0 0 0 135 0 0
IBIGH20 03/02/2020 0 0 0 0 135 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VX48X19 11/27/2019 13.9 0 0 0 13.2 0 69
VX49Z19 12/04/2019 14.45 0 0 0 14.05 0 31
VX50Z19 12/11/2019 15.05 0 0 0 14.725 0 7
VXZ19 12/18/2019 14.8 0 0 0 14.775 0 292686
VX52Z19 12/24/2019 0 0 0 0 15.275 0 0
VX53Z19 12/31/2019 15.15 0 0 0 16 0 0
VXF20 01/22/2020 16.68 0 0 0 16.725 0 83729
VXG20 02/19/2020 17.76 0 0 0 17.775 0 56335
VXH20 03/18/2020 18.05 0 0 0 18.075 0 29237
VXJ20 04/15/2020 18.4 0 0 0 18.425 0 16512
VXK20 05/20/2020 18.59 0 0 0 18.625 0 15539
VXM20 06/17/2020 18.72 0 0 0 18.75 0 6274
VXN20 07/22/2020 18.86 0 0 0 18.9 0 1156
Symbol Expiration Last Change High Low Settlement Volume Int
VXTYX19 11/27/2019 0 0 0 0 4.22 0 0
VXTYZ19 12/24/2019 0 0 0 0 4.22 0 0
VXTYF20 01/22/2020 0 0 0 0 4.22 0 0
VXTYG20 02/26/2020 0 0 0 0 4.22 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAZ19 12/20/2019 0 0 0 0 12.35 0 0
VAF20 01/17/2020 0 0 0 0 14.2 0 0
VAG20 02/21/2020 0 0 0 0 15.7 0 0
VAH20 03/20/2020 0 0 0 0 16.55 0 0
VAJ20 04/17/2020 0 0 0 0 17.15 0 0
VAK20 05/15/2020 0 0 0 0 17.65 0 0
VAM20 06/19/2020 0 0 0 0 18.05 0 0
VAU20 09/18/2020 0 0 0 0 18.75 0 0
VAV20 10/16/2020 0 0 0 0 18.825 0 0
VAX20 11/20/2020 0 0 0 0 19.3 0 0
VAZ20 12/18/2020 0 0 0 0 19.25 0 0
VAM21 06/18/2021 0 0 0 0 19.8 0 0
VAZ21 12/17/2021 0 0 0 0 20.1 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAOZ19 12/20/2019 0 0 0 0 0 0 0
VAOF20 01/17/2020 0 0 0 0 0 0 0
VAOG20 02/21/2020 0 0 0 0 0 0 0
VAOH20 03/20/2020 0 0 0 0 0 0 0
VAOJ20 04/17/2020 0 0 0 0 0 0 0
VAOK20 05/15/2020 0 0 0 0 0 0 0
VAOM20 06/19/2020 0 0 0 0 0 0 0
VAOU20 09/18/2020 0 0 0 0 0 0 0
VAOV20 10/16/2020 0 0 0 0 0 0 0
VAOX20 11/20/2020 0 0 0 0 0 0 0
VAOZ20 12/18/2020 0 0 0 0 0 0 0
VAOM21 06/18/2021 0 0 0 0 0 0 0
VAOZ21 12/17/2021 0 0 0 0 0 0 0
*Third Party Advertisement