Quotes Dashboard

Market Snapshot

Advanced Chart
26.37
0.1 0.38%

^VIX Overview

Last 26.37
Change 0.1 (0.38 % )
Price
OHLC
Last Sale 26.37
Net Change 0.1
Percent Change 0.38
52 Week High 85.47
52 Week Low 11.42
Open 26.69
High 27.12
Low 25.06
Previous Close 26.37

Cboe Blog

    Top Markets

    Last Change Change %
    VIX 26.37 0.1 0.38
    S&P 500 3363 27.53 0.82
    RUSSELL 2000 1499.302 -11.3784 -0.76
    MSCI EMERGING MARKETS 1082 13.21 1.22
    MSCI EAFE 1855.32 -12.5601 -0.68
    GXBT 10831.46 82.26 0.77

    Exchange Volume

    • CBOE:4709974

    • C2:1052953

    • 10/1/2020

      CFE:3086

    • 9/30/2020

      CFE:120767

    Futures

    Symbol Expiration Last Change High Low Settlement Volume Int
    VXMV20 10/21/2020 29.75 -0.625 30.15 29.75 30.375 164 5562
    VXMX20 11/18/2020 32.55 -0.325 32.55 32.55 32.875 3 1277
    VXMZ20 12/16/2020 30.95 0 0 0 30.925 0 170
    VXMF21 01/20/2021 29.65 0 0 0 29.875 0 134
    Symbol Expiration Last Change High Low Settlement Volume Int
    AMB3U20 12/16/2020 9992.5 0 0 0 9990.25 0 21
    AMB3Z20 03/17/2021 9993.5 0 0 0 9991.75 0 50
    AMB3H21 06/16/2021 9994.75 0 0 0 9993.75 0 35
    AMB3M21 09/15/2021 0 0 0 0 9994.25 0 0
    AMB3U21 12/15/2021 0 0 0 0 9995 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    IBHYV20 10/01/2020 137.65 0 0 0 137.58 0 186
    IBHYX20 11/02/2020 137.68 0 0 0 137.54 0 437
    IBHYZ20 12/01/2020 137.7 0 0 0 137.59 0 0
    IBHYF21 01/04/2021 0 0 0 0 137.59 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    AMW1V20 10/08/2020 9989.75 0 0 0 9989.375 0 25
    AMW2V20 10/15/2020 9989.75 0 0 0 9989.375 0 25
    AMW3V20 10/22/2020 0 0 0 0 9989.375 0 0
    AMW4V20 10/29/2020 0 0 0 0 9989.5 0 0
    AMW1X20 11/05/2020 0 0 0 0 9989.5 0 0
    AMW2X20 11/12/2020 0 0 0 0 9990.75 0 0
    AMW3X20 11/19/2020 0 0 0 0 9990.625 0 0
    AMW4X20 11/27/2020 0 0 0 0 9990.625 0 0
    AMW1Z20 12/03/2020 0 0 0 0 0 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    AMB1V20 11/02/2020 9989.75 0 0 0 9990.25 0 56
    AMB1X20 12/01/2020 9991.5 0 0 0 9990.75 0 72
    AMB1F21 02/01/2021 9994.75 0 0 0 9991.125 0 8
    AMB1G21 03/01/2021 9995.75 0 0 0 9992 0 8
    AMB1H21 04/01/2021 9996.249 0 0 0 9992.375 0 8
    AMB1J21 05/03/2021 9996.75 0 0 0 9992.875 0 8
    AMB1K21 06/01/2021 9995.5 0 0 0 9993.375 0 10
    AMB1M21 07/01/2021 9995.75 0 0 0 9993.375 0 10
    AMB1N21 08/02/2021 9995.5 0 0 0 9993.375 0 5
    AMB1Q21 09/01/2021 0 0 0 0 9994.5 0 0
    AMB1U21 10/01/2021 0 0 0 0 9995 0 0
    AMB1V21 11/01/2021 0 0 0 0 9995.25 0 0
    AMB1X21 12/01/2021 0 0 0 0 9995.25 0 0
    AMB1Z21 01/03/2022 0 0 0 0 9995.375 0 0
    AMB1F22 02/01/2022 0 0 0 0 9995.75 0 0
    AMB1G22 03/01/2022 0 0 0 0 9995.875 0 0
    AMB1H22 04/01/2022 0 0 0 0 9997.25 0 0
    AMB1J22 05/02/2022 0 0 0 0 9998.5 0 0
    AMB1K22 06/01/2022 0 0 0 0 9998.25 0 0
    AMB1M22 07/01/2022 0 0 0 0 9998 0 0
    AMB1N22 08/01/2022 10000.5 0 0 0 9998.125 0 2
    AMB1Q22 09/01/2022 10000 0 0 0 9998.25 0 10
    AMB1U22 10/03/2022 0 0 0 0 0 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    IBIGV20 10/01/2020 146.3 0 0 0 146.23 0 11
    IBIGX20 11/02/2020 146.53 0 0 0 146.58 0 19
    IBIGZ20 12/01/2020 146.6 0 0 0 146.645 0 0
    IBIGF21 01/04/2021 0 0 0 0 146.645 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    VX40V20 10/07/2020 28.95 0 0 0 29.85 0 68
    VX41V20 10/14/2020 29.65 0 0 0 30.6 0 25
    VXV20 10/21/2020 29.75 -0.625 30.4 29.7 30.375 939 119459
    VX43V20 10/28/2020 31.3 0 0 0 32.025 0 0
    VX44X20 11/04/2020 31 0 0 0 31.125 0 22
    VX45X20 11/11/2020 0 0 0 0 31.5 0 0
    VXX20 11/18/2020 32.29 -0.585 32.8 32.28 32.875 810 71047
    VXZ20 12/16/2020 30.47 -0.455 30.8 30.47 30.925 178 29812
    VXF21 01/20/2021 29.57 -0.305 29.78 29.57 29.875 85 17825
    VXG21 02/17/2021 29.15 -0.25 29.35 29.15 29.4 104 12293
    VXH21 03/17/2021 28.75 -0.175 28.88 28.7 28.925 50 9125
    VXJ21 04/21/2021 28.35 0 0 0 28.375 0 1757
    VXK21 05/19/2021 27.9 0 0 0 27.775 0 471
    VXM21 06/16/2021 0 0 0 0 27.775 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    VAV20 10/16/2020 0 0 0 0 24.6 0 0
    VAX20 11/20/2020 0 0 0 0 28.75 0 0
    VAZ20 12/18/2020 0 0 0 0 30.85 0 0
    VAF21 01/15/2021 0 0 0 0 31.6 0 0
    VAG21 02/19/2021 0 0 0 0 32 0 0
    VAM21 06/18/2021 0 0 0 0 32 0 0
    VAU21 09/17/2021 0 0 0 0 31 0 0
    VAZ21 12/17/2021 0 0 0 0 31.6 0 0
    VAM22 06/17/2022 0 0 0 0 29 0 0
    VAZ22 12/16/2022 0 0 0 0 29.15 0 0
    Symbol Expiration Last Change High Low Settlement Volume Int
    VAOV20 10/16/2020 0 0 0 0 0 0 0
    VAOX20 11/20/2020 0 0 0 0 0 0 0
    VAOZ20 12/18/2020 0 0 0 0 0 0 0
    VAOF21 01/15/2021 0 0 0 0 0 0 0
    VAOG21 02/19/2021 0 0 0 0 0 0 0
    VAOM21 06/18/2021 0 0 0 0 0 0 0
    VAOU21 09/17/2021 0 0 0 0 0 0 0
    VAOZ21 12/17/2021 0 0 0 0 0 0 0
    VAOM22 06/17/2022 0 0 0 0 0 0 0
    VAOZ22 12/16/2022 0 0 0 0 0 0 0
    *Third Party Advertisement