Quotes Dashboard

Market Snapshot

Advanced Chart
28.59
0.97 3.51%

^VIX Overview

Last 28.59
Change 0.97 (3.51 % )
Price
OHLC
Last Sale 28.59
Net Change 0.97
Percent Change 3.51
52 Week High 85.47
52 Week Low 11.42
Open 27.82
High 29.89
Low 27.43
Previous Close 27.62

Top Markets

Last Change Change %
VIX 28.59 0.97 3.51
S&P 500 3029.73 -6.4 -0.21
RUSSELL 2000 1406.998 -29.7019 -2.07
MSCI EMERGING MARKETS 925.34 -2.02 -0.22
MSCI EAFE 1743.06 36.6401 2.15
GXBT 9438.34 328.6398 3.61

Exchange Volume

  • CBOE:4874320

  • C2:766162

  • 5/29/2020

    CFE:1131

  • 5/28/2020

    CFE:120355

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
AMB3H20 06/17/2020 9984.5 0 0 0 9984.875 0 78
AMB3M20 09/16/2020 9986 0 0 0 9986.125 0 48
AMB3U20 12/16/2020 9986.75 0 0 0 9988.249 0 15
AMB3Z20 03/17/2021 9990.5 0 0 0 9989.5 0 75
AMB3H21 06/16/2021 9984.249 0 0 0 9991 0 10
Symbol Expiration Last Change High Low Settlement Volume Int
IBHYM20 06/01/2020 132.37 0 0 0 132.265 0 124
IBHYN20 07/01/2020 132.49 0 0 0 132.42 0 104
IBHYQ20 08/03/2020 0 0 0 0 132.42 0 0
IBHYU20 09/01/2020 0 0 0 0 132.42 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
AMW1M20 06/04/2020 9987 0 0 0 9987.375 0 75
AMW2M20 06/11/2020 9987 0 0 0 9987.375 0 0
AMW3M20 06/18/2020 9986.5 0 0 0 9986.625 0 25
AMW4M20 06/25/2020 0 0 0 0 9986.625 0 0
AMW1N20 07/02/2020 0 0 0 0 9986.375 0 0
AMW2N20 07/09/2020 9986.249 0 0 0 9986.375 0 10
AMW3N20 07/16/2020 0 0 0 0 9986.375 0 0
AMW4N20 07/23/2020 0 0 0 0 9986.375 0 0
AMW5N20 07/30/2020 0 0 0 0 9986.375 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBIGM20 06/01/2020 0 0 0 0 141.1 0 0
IBIGN20 07/01/2020 0 0 0 0 141.1 0 0
IBIGQ20 08/03/2020 0 0 0 0 141.1 0 0
IBIGU20 09/01/2020 0 0 0 0 141.1 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VX22M20 06/02/2020 28.8 0 0 0 29.675 0 117
VX23M20 06/10/2020 29.25 0 0 0 29.875 0 15
VXM20 06/17/2020 30.2 0 0 0 30.325 0 95624
VX25M20 06/24/2020 30.45 0 0 0 30.35 0 4
VX26N20 07/01/2020 29.9 0 0 0 30.525 0 3
VX27N20 07/08/2020 0 0 0 0 30.7 0 0
VXN20 07/22/2020 31.05 0 0 0 31.125 0 48568
VXQ20 08/19/2020 30.66 0 0 0 30.675 0 16559
VXU20 09/16/2020 30.77 0 0 0 30.775 0 17536
VXV20 10/21/2020 32.3 0 0 0 32.325 0 16611
VXX20 11/18/2020 30.2 0 0 0 30.225 0 11285
VXZ20 12/16/2020 28.85 0 0 0 28.875 0 1871
VXF21 01/20/2021 28.8 0 0 0 28.75 0 123
VXG21 02/17/2021 0 0 0 0 27.9 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
Symbol Expiration Last Change High Low Settlement Volume Int
VAM20 06/19/2020 0 0 0 0 26.7 0 0
VAN20 07/17/2020 0 0 0 0 29.2 0 0
VAQ20 08/21/2020 0 0 0 0 30.6 0 0
VAU20 09/18/2020 0 0 0 0 31.65 0 0
VAV20 10/16/2020 0 0 0 0 31.95 0 0
VAX20 11/20/2020 0 0 0 0 32.8 0 0
VAZ20 12/18/2020 0 0 0 0 33.1 0 0
VAF21 01/15/2021 0 0 0 0 34 0 0
VAM21 06/18/2021 0 0 0 0 30.85 0 0
VAZ21 12/17/2021 0 0 0 0 29.8 0 0
VAZ22 12/16/2022 0 0 0 0 30.3 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAOM20 06/19/2020 0 0 0 0 0 0 0
VAON20 07/17/2020 0 0 0 0 0 0 0
VAOQ20 08/21/2020 0 0 0 0 0 0 0
VAOU20 09/18/2020 0 0 0 0 0 0 0
VAOV20 10/16/2020 0 0 0 0 0 0 0
VAOX20 11/20/2020 0 0 0 0 0 0 0
VAOZ20 12/18/2020 0 0 0 0 0 0 0
VAOF21 01/15/2021 0 0 0 0 0 0 0
VAOM21 06/18/2021 0 0 0 0 0 0 0
VAOZ21 12/17/2021 0 0 0 0 0 0 0
VAOZ22 12/16/2022 0 0 0 0 0 0 0
*Third Party Advertisement