Quotes Dashboard

Market Snapshot

Advanced Chart
14.92
-0.03 -0.2%

^VIX Overview

Last 14.92
Change -0.03 (-0.2 % )
Price
OHLC
Last Sale 14.92
Net Change -0.03
Percent Change -0.2
52 Week High 36.2
52 Week Low 10.52
Open 15.06
High 15.44
Low 14.61
Previous Close 14.95

Top Markets

Last Change Change %
VIX 14.92 -0.03 -0.2
S&P 500 2856.84 -7.52 -0.26
RUSSELL 2000 1533.009 -10.3908 -0.67
MSCI EMERGING MARKETS 999.33 -0.26 -0.03
MSCI EAFE 1856.47 -1.8401 -0.1
GXBT 7879.06 -63.4799 -0.8

Exchange Volume

  • CBOE:1357311

  • C2:148428

  • 5/22/2019

    CFE:77181

  • 5/21/2019

    CFE:281811

Bitcoin Futures (XBT) Prices

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
IBHYM19 06/03/2019 131.57 0 0 0 131.68 0 168
IBHYN19 07/01/2019 132.74 0 0 0 131.865 0 20
IBHYQ19 08/01/2019 132.36 0 0 0 132.17 0 1
IBHYU19 09/03/2019 0 0 0 0 132.485 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBIGM19 06/03/2019 124.38 0 0 0 124.145 0 34
IBIGN19 07/01/2019 0 0 0 0 124.37 0 0
IBIGQ19 08/01/2019 0 0 0 0 124.54 0 0
IBIGU19 09/03/2019 0 0 0 0 124.675 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
XBTM19 06/19/2019 7915 -195 8075 7790 8057.5 701 1850
Symbol Expiration Last Change High Low Settlement Volume Int
VXK19 05/22/2019 15 -0.05 15.25 14.6 15.01 898 40137
VX22K19 05/29/2019 16.25 0 0 0 15.825 0 51
VX23M19 06/05/2019 16.05 0 0 0 16.025 0 25
VX24M19 06/12/2019 16.95 0 0 0 16.2 0 8
VXM19 06/19/2019 16.35 0.09 16.7 16.2 16.275 37,085 204332
VX26M19 06/26/2019 16.5 0.15 16.5 16.5 16.525 1 5
VX27N19 07/03/2019 0 0 0 0 16.175 0 0
VXN19 07/17/2019 16.8 0.05 17.02 16.67 16.725 15,327 40361
VXQ19 08/21/2019 16.95 0.04 17.12 16.86 16.975 5,970 23811
VXU19 09/18/2019 17.15 0.03 17.31 17.07 17.225 3,932 23482
VXV19 10/16/2019 17.32 0.07 17.41 17.2 17.3 2,200 13445
VXX19 11/20/2019 17.4 0.09 17.42 17.25 17.325 1,272 14375
VXZ19 12/18/2019 17.16 0.06 17.2 17.08 17.1 211 9561
VXF20 01/22/2020 17.72 0.09 17.75 17.65 17.625 140 863
Symbol Expiration Last Change High Low Settlement Volume Int
VXTYK19 05/22/2019 0 0 0 0 4.15 0 0
VXTYM19 06/26/2019 0 0 0 0 4.15 0 0
VXTYN19 07/24/2019 0 0 0 0 4.15 0 0
VXTYQ19 08/21/2019 0 0 0 0 4.15 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAM19 06/21/2019 15.5 0 0 0 14.75 0 9797
VAN19 07/19/2019 0 0 0 0 15.725 0 0
VAQ19 08/16/2019 0 0 0 0 16.2 0 0
VAU19 09/20/2019 0 0 0 0 16.625 0 0
VAV19 10/18/2019 0 0 0 0 16.825 0 0
VAX19 11/15/2019 0 0 0 0 17.025 0 0
VAZ19 12/20/2019 0 0 0 0 17.225 0 0
VAH20 03/20/2020 0 0 0 0 17.7 0 0
VAM20 06/19/2020 0 0 0 0 18.075 0 0
VAZ20 12/18/2020 0 0 0 0 18.625 0 0
VAZ21 12/17/2021 0 0 0 0 19.525 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAOM19 06/21/2019 0 0 0 0 0 0 0
VAON19 07/19/2019 0 0 0 0 0 0 0
VAOQ19 08/16/2019 0 0 0 0 0 0 0
VAOU19 09/20/2019 0 0 0 0 0 0 0
VAOV19 10/18/2019 0 0 0 0 0 0 0
VAOX19 11/15/2019 0 0 0 0 0 0 0
VAOZ19 12/20/2019 0 0 0 0 0 0 0
VAOH20 03/20/2020 0 0 0 0 0 0 0
VAOM20 06/19/2020 0 0 0 0 0 0 0
VAOZ20 12/18/2020 0 0 0 0 0 0 0
VAOZ21 12/17/2021 0 0 0 0 0 0 0
*Third Party Advertisement