Quotes Dashboard

Market Snapshot

Advanced Chart
14
-0.25 -1.79%

^VIX Overview

Last 14
Change -0.25 (-1.79 % )
Price
OHLC
Last Sale 14
Net Change -0.25
Percent Change -1.79
52 Week High 36.2
52 Week Low 11.03
Open 14.24
High 14.63
Low 14
Previous Close 14

Top Markets

Last Change Change %
VIX 14 -0.25 -1.79
S&P 500 3006.72 20.52 0.68
RUSSELL 2000 1549.233 13.893 0.9
MSCI EMERGING MARKETS 1028.51 4.49 0.44
MSCI EAFE 1930.98 10.89 0.56
GXBT 8199.1 236.4496 2.88

Exchange Volume

  • CBOE:3576140

  • C2:753535

  • 10/22/2019

    CFE:1712

  • 10/21/2019

    CFE:133142

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
AMB3U19 12/18/2019 9824 0 0 0 9822.75 0 18
AMB3Z19 03/18/2020 9847.75 0 0 0 9845.75 0 40
AMB3H20 06/17/2020 9856.75 0 0 0 9854.125 0 55
AMB3M20 09/16/2020 9862 0 0 0 9859.5 0 50
AMB3U20 12/16/2020 0 0 0 0 9866 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBHYX19 11/01/2019 136.34 0 0 0 136.31 0 358
IBHYZ19 12/02/2019 136.6 0 0 0 136.57 0 6
IBHYF20 01/02/2020 0 0 0 0 136.92 0 0
IBHYG20 02/03/2020 0 0 0 0 137.15 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
AMW4V19 10/24/2019 9812.5 0 0 0 9813.75 0 36
AMW5V19 10/31/2019 9812.5 0 0 0 9813.5 0 80
AMW1X19 11/07/2019 9835.5 0 0 0 9835.5 0 20
AMW2X19 11/14/2019 9835.5 0 0 0 9835.75 0 0
AMW3X19 11/21/2019 0 0 0 0 9835.75 0 0
AMW4X19 11/29/2019 0 0 0 0 9835.75 0 0
AMW1Z19 12/05/2019 9831 0 0 0 9835.75 0 10
AMW2Z19 12/12/2019 9834.5 0 0 0 9836 0 0
AMW3Z19 12/19/2019 0 0 0 0 9844.5 0 0
AMW4Z19 12/26/2019 0 0 0 0 9844.5 0 0
AMW1F20 01/02/2020 9846.5 0 0 0 9844.5 0 0
AMW2F20 01/09/2020 0 0 0 0 9844.5 0 0
AMW3F20 01/16/2020 0 0 0 0 9844.5 0 0
AMW4F20 01/23/2020 0 0 0 0 9844.5 0 0
AMW5F20 01/30/2020 0 0 0 0 9844.5 0 0
AMW1G20 02/06/2020 0 0 0 0 9850.5 0 0
AMW2G20 02/13/2020 0 0 0 0 9850.625 0 0
AMW3G20 02/20/2020 0 0 0 0 9850.625 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBIGX19 11/01/2019 0 0 0 0 134.205 0 0
IBIGZ19 12/02/2019 0 0 0 0 134.175 0 0
IBIGF20 01/02/2020 0 0 0 0 134.175 0 0
IBIGG20 02/03/2020 0 0 0 0 134.175 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VX43V19 10/23/2019 14.5 0 0 0 14.55 0 34
VX44V19 10/30/2019 15.4 0 0 0 14.975 0 55
VX45X19 11/06/2019 15.35 0 0 0 15.2 0 10
VX46X19 11/13/2019 17.25 0 0 0 15.675 0 1
VXX19 11/20/2019 16 -0.68 16.15 15.95 16.075 987 247391
VX48X19 11/27/2019 17.75 0 0 0 16.275 0 10
VXZ19 12/18/2019 17.15 -0.37 17.25 17.09 17.225 360 82660
VXF20 01/22/2020 18.05 -0.37 18.12 18 18.125 113 38268
VXG20 02/19/2020 18.38 -0.39 18.48 18.37 18.475 131 25210
VXH20 03/18/2020 18.45 -0.35 18.52 18.45 18.525 41 16980
VXJ20 04/15/2020 18.65 -0.35 18.7 18.65 18.675 21 12913
VXK20 05/20/2020 18.7 -0.31 18.73 18.69 18.725 18 8095
VXM20 06/17/2020 18.86 -0.26 18.86 18.86 18.85 3 1553
VXN20 07/22/2020 0 0 0 0 18.975 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VXTYV19 10/23/2019 0 0 0 0 5.45 0 0
VXTYX19 11/27/2019 0 0 0 0 5.45 0 0
VXTYZ19 12/24/2019 0 0 0 0 5.45 0 0
VXTYF20 01/22/2020 0 0 0 0 5.45 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAX19 11/15/2019 0 0 0 0 12.7 0 0
VAZ19 12/20/2019 0 0 0 0 14.95 0 0
VAF20 01/17/2020 0 0 0 0 16.025 0 0
VAG20 02/21/2020 0 0 0 0 16.975 0 0
VAH20 03/20/2020 0 0 0 0 17.55 0 0
VAJ20 04/17/2020 0 0 0 0 17.875 0 0
VAM20 06/19/2020 0 0 0 0 18.45 0 0
VAU20 09/18/2020 0 0 0 0 18.45 0 0
VAV20 10/16/2020 0 0 0 0 19.275 0 0
VAX20 11/20/2020 0 0 0 0 19.675 0 0
VAZ20 12/18/2020 0 0 0 0 19.8 0 0
VAM21 06/18/2021 0 0 0 0 20.275 0 0
VAZ21 12/17/2021 0 0 0 0 20.625 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAOX19 11/15/2019 0 0 0 0 0 0 0
VAOZ19 12/20/2019 0 0 0 0 0 0 0
VAOF20 01/17/2020 0 0 0 0 0 0 0
VAOG20 02/21/2020 0 0 0 0 0 0 0
VAOH20 03/20/2020 0 0 0 0 0 0 0
VAOJ20 04/17/2020 0 0 0 0 0 0 0
VAOM20 06/19/2020 0 0 0 0 0 0 0
VAOU20 09/18/2020 0 0 0 0 0 0 0
VAOV20 10/16/2020 0 0 0 0 0 0 0
VAOX20 11/20/2020 0 0 0 0 0 0 0
VAOZ20 12/18/2020 0 0 0 0 0 0 0
VAOM21 06/18/2021 0 0 0 0 0 0 0
VAOZ21 12/17/2021 0 0 0 0 0 0 0
*Third Party Advertisement