Quotes Dashboard

Market Snapshot

Advanced Chart
17.39
-1.08 -5.85%

^VIX Overview

Last 17.39
Change -1.08 (-5.85 % )
Price
OHLC
Last Sale 17.39
Net Change -1.08
Percent Change -5.85
52 Week High 36.2
52 Week Low 11.03
Open 17.93
High 18.22
Low 17.08
Previous Close 18.47

Top Markets

Last Change Change %
VIX 17.39 -1.08 -5.85
S&P 500 2919.24 30.56 1.06
RUSSELL 2000 1505.366 14.8958 1
MSCI EMERGING MARKETS 978.94 8.67 0.89
MSCI EAFE 1826.8 14.94 0.82
GXBT 10700.73 319.4305 3.08

Exchange Volume

  • CBOE:842782

  • C2:141884

  • 8/19/2019

    CFE:64143

  • 8/16/2019

    CFE:310986

Futures

Symbol Expiration Last Change High Low Settlement Volume Int
AMB3M19 09/18/2019 9770.5 0 0 0 9773.249 0 0
AMB3U19 12/18/2019 9773 0 0 0 9786.75 0 0
AMB3H20 06/17/2020 0 0 0 0 9850 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBHYU19 09/03/2019 133.92 0.36 133.92 133.92 133.54 3 247
IBHYV19 10/01/2019 0 0 0 0 133.805 0 1
IBHYX19 11/01/2019 0 0 0 0 134.135 0 1
IBHYZ19 12/02/2019 0 0 0 0 134.28 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
AMW3Q19 08/22/2019 0 0 0 0 9784.5 0 0
AMW4Q19 08/29/2019 0 0 0 0 9775 0 0
AMW1U19 09/05/2019 0 0 0 0 9786 0 0
AMW2U19 09/12/2019 0 0 0 0 9787.5 0 0
AMW3U19 09/19/2019 0 0 0 0 9791 0 0
AMW4U19 09/26/2019 0 0 0 0 9792.5 0 0
AMW1V19 10/03/2019 0 0 0 0 9792.5 0 0
AMW2V19 10/10/2019 0 0 0 0 9792.5 0 0
AMW3V19 10/17/2019 0 0 0 0 9792.5 0 0
AMW4V19 10/24/2019 0 0 0 0 9792.5 0 0
AMW5V19 10/31/2019 0 0 0 0 9792.5 0 0
AMW1X19 11/07/2019 0 0 0 0 9792.5 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
IBIGU19 09/03/2019 130.99 0 0 0 134.455 0 17
IBIGV19 10/01/2019 0 0 0 0 134.64 0 0
IBIGX19 11/01/2019 0 0 0 0 134.775 0 0
IBIGZ19 12/02/2019 0 0 0 0 135.165 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VXQ19 08/21/2019 17.6 -1.28 18.95 17.42 18.775 12,230 72144
VX35Q19 08/28/2019 21 0 0 0 18.925 0 145
VX36U19 09/04/2019 20 0 0 0 19.2 0 13
VX37U19 09/11/2019 0 0 0 0 19.225 0 0
VXU19 09/18/2019 18.55 -0.84 19.3 18.4 19.325 24,212 210289
VX39U19 09/25/2019 0 0 0 0 19.25 0 0
VX40V19 10/02/2019 0 0 0 0 19.15 0 0
VXV19 10/16/2019 18.67 -0.55 19.15 18.56 19.175 9,876 48166
VXX19 11/20/2019 18.47 -0.38 18.8 18.35 18.875 3,771 32779
VXZ19 12/18/2019 18 -0.33 18.29 17.9 18.325 2,009 38575
VXF20 01/22/2020 18.35 -0.29 18.57 18.25 18.675 537 17626
VXG20 02/19/2020 18.35 -0.29 18.55 18.27 18.625 264 7881
VXH20 03/18/2020 18.22 -0.23 18.4 18.19 18.5 83 3467
VXJ20 04/15/2020 18.35 -0.27 18.55 18.32 18.625 17 588
Symbol Expiration Last Change High Low Settlement Volume Int
VXTYQ19 08/21/2019 0 0 0 0 5.96 0 0
VXTYU19 09/25/2019 0 0 0 0 5.96 0 0
VXTYV19 10/23/2019 0 0 0 0 5.96 0 0
VXTYX19 11/27/2019 0 0 0 0 5.96 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAU19 09/20/2019 0 0 0 0 18.8 0 0
VAV19 10/18/2019 0 0 0 0 19.225 0 0
VAX19 11/15/2019 0 0 0 0 19.525 0 0
VAZ19 12/20/2019 0 0 0 0 19.675 0 0
VAF20 01/17/2020 0 0 0 0 0 0 0
VAG20 02/21/2020 0 0 0 0 0 0 0
VAH20 03/20/2020 0 0 0 0 19.725 0 0
VAM20 06/19/2020 0 0 0 0 19.725 0 0
VAU20 09/18/2020 0 0 0 0 19.725 0 0
VAZ20 12/18/2020 0 0 0 0 19.8 0 0
VAM21 06/18/2021 0 0 0 0 19.925 0 0
VAZ21 12/17/2021 0 0 0 0 20.175 0 0
Symbol Expiration Last Change High Low Settlement Volume Int
VAOU19 09/20/2019 0 0 0 0 0 0 0
VAOV19 10/18/2019 0 0 0 0 0 0 0
VAOX19 11/15/2019 0 0 0 0 0 0 0
VAOZ19 12/20/2019 0 0 0 0 0 0 0
VAOF20 01/17/2020 0 0 0 0 0 0 0
VAOG20 02/21/2020 0 0 0 0 0 0 0
VAOH20 03/20/2020 0 0 0 0 0 0 0
VAOM20 06/19/2020 0 0 0 0 0 0 0
VAOU20 09/18/2020 0 0 0 0 0 0 0
VAOZ20 12/18/2020 0 0 0 0 0 0 0
VAOM21 06/18/2021 0 0 0 0 0 0 0
VAOZ21 12/17/2021 0 0 0 0 0 0 0
*Third Party Advertisement