Futures Quotes

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

IBHY -  IBHY - Cboe® iBoxx® iShares® $ High Yield Corporate Bond Index Futures

Symbol Expiration Last Change High Low Settlement Volume Int
IBHYF19 01/02/2019 124.07 0.35 124.5 124 124.06 104 275
IBHYG19 02/01/2019 0 0 0 0 124.06 0 0
IBHYH19 03/01/2019 0 0 0 0 124.06 0 0

IBIG -  IBIG - Cboe® iBoxx® iShares® $ Investment Grade Corporate Bond Index Futures

Symbol Expiration Last Change High Low Settlement Volume Int
IBIGF19 01/02/2019 0 0 115.89 115.84 115.775 0 0
IBIGG19 02/01/2019 0 0 0 0 115.775 0 0
IBIGH19 03/01/2019 0 0 0 0 115.775 0 0

XBT -  Cboe Bitcoin (USD) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
XBTZ18 12/19/2018 3190 -105 3270 3120 3150 2,190 2288
XBTF19 01/16/2019 3145 -140 3250 3090 3125 316 1200
XBTG19 02/13/2019 3200 -100 3245 3100 3117.5 107 502
XBTH19 03/13/2019 3155 -210 3222.32 3095 3107.5 90 228

VX -  Cboe S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VXZ18 12/19/2018 21.34 0.64 22 20.52 21.725 85,698 73128
VX52Z18 12/26/2018 21.6 0 21.85 21.45 21.675 4 112
VX01F19 01/02/2019 21.32 0 22.1 21.6 21.825 23 50
VX02F19 01/09/2019 0 0 21.85 21.4 21.625 0 0
VXF19 01/16/2019 20.6 0.35 21.15 20.11 20.875 82,841 161097
VX04F19 01/23/2019 0 0 20.75 21.1 20.9 0 0
VX05F19 01/30/2019 0 0 20.25 21.1 20.825 0 0
VXG19 02/13/2019 20.45 0.25 20.9 20.1 20.575 24,611 45466
VXH19 03/19/2019 20.3 0.2 20.67 20.03 20.425 9,813 35894
VXJ19 04/17/2019 20 0.15 20.32 19.75 20.075 7,059 33813
VXK19 05/22/2019 19.9 0.15 20.19 19.7 19.975 3,237 28298
VXM19 06/19/2019 19.82 0.11 20.13 19.7 19.925 2,072 21131
VXN19 07/17/2019 20.02 0.12 20.3 19.9 20.1 1,128 6058
VXQ19 08/21/2019 20.08 0.26 20.3 19.95 20.125 153 616

VXTY -  Cboe/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTYZ18 12/26/2018 0 0 0 0 3.9 0 0
VXTYF19 01/23/2019 0 0 0 0 3.9 0 0
VXTYG19 02/20/2019 0 0 0 0 3.9 0 0

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ18 12/21/2018 0 -14.5 22.7 19.2 20.225 0 7458
VAF19 01/18/2019 0 0 22.35 22.2 22.225 0 0
VAG19 02/15/2019 0 0 22 22.3 22.15 0 0
VAH19 03/15/2019 0 0 22 22.45 22.25 0 0
VAM19 06/21/2019 0 0 21.8 22.5 22.175 0 0
VAU19 09/20/2019 0 0 21.65 22.45 22.05 0 0
VAZ19 12/20/2019 0 0 21.45 22.3 21.925 0 0
VAM20 06/19/2020 0 0 21.5 22.4 22 0 0
VAZ20 12/18/2020 0 0 21.5 22.4 22.025 0 0

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAOZ18 12/21/2018 0 -21.9 22.7 19.2 0 0 0
VAOF19 01/18/2019 0 0 22.35 22.2 0 0 0
VAOG19 02/15/2019 0 0 22 22.3 0 0 0
VAOH19 03/15/2019 0 0 22 22.45 0 0 0
VAOM19 06/21/2019 0 0 21.8 22.5 0 0 0
VAOU19 09/20/2019 0 0 21.65 22.45 0 0 0
VAOZ19 12/20/2019 0 0 21.45 22.3 0 0 0
VAOM20 06/19/2020 0 0 21.5 22.4 0 0 0
VAOZ20 12/18/2020 0 0 21.5 22.4 0 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left

Special Offers
*Third Party Advertisements

Advertisement Advertisement