Futures Quotes

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

VX -  CBOE S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
26VX/M7 06/28/2017 10.65 -0.325 11.10 10.50 10.65 107 614
27VX/N7 07/05/2017 10.95 -0.275 11.20 10.90 10.95 106 272
28VX/N7 07/12/2017 11.30 -0.15 11.45 11.30 11.28 13 74
VIX/N7 07/19/2017 11.85 -0.025 12.00 11.83 11.88 1368 286400
30VX/N7 07/26/2017 12.20 -0.05 12.20 12.20 12.00 1 28
31VX/Q7 08/02/2017 12.30 -0.20 12.45 12.30 12.33 16 53
VIX/Q7 08/16/2017 12.60 -0.025 12.70 12.57 12.63 343 95235
VIX/U7 09/20/2017 13.65 -0.025 13.72 13.62 13.68 160 62574
VIX/V7 10/18/2017 14.47 -0.03 14.55 14.45 14.50 170 36870
VIX/X7 11/15/2017 15.08 -0.02 15.12 15.05 15.10 96 30538
VIX/Z7 12/20/2017 15.40 -0.025 15.43 15.40 15.43 102 19180
VIX/F8 01/17/2018 16.50 -0.025 16.50 16.50 16.52 1 8612
VIX/G8 02/14/2018 16.87 -0.08 17.00 16.85 16.88 361 873
VIX/H8 03/21/2018 0

VXTY -  CBOE/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/N7 07/26/2017 4.20 0.0 0.0 0.0 4.10 0 0
VXTY/Q7 08/23/2017 4.25 0.0 0.0 0.0 4.15 0 0

VU -  CBOE Russell 2000 Volatility Index (RVX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VUX/N7 07/19/2017 16.65 0.0 0.0 0.0 16.48 0 35
VUX/Q7 08/16/2017 17.77 0.0 0.0 0.0 17.65 0 90
VUX/U7 09/20/2017 18.70 0.0 0.0 0.0 18.55 0 0
VUX/V7 10/17/2017 0.0 0.0 0 0

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/N7 07/21/2017 10.40 0.0 0.0 0.0 9.90 0 1650
VAZ/U7 09/15/2017 12.45 0.0 0.0 0.0 12.20 0 0
VAZ/V7 10/20/2017 13.30 0.0 0.0 0.0 13.15 0 0
VAZ/Z7 12/15/2017 14.475 0.0 0.0 0.0 14.33 0 0
VAZ/F8 01/19/2018 14.80 0.0 0.0 0.0 14.70 0 0
VAZ/H8 03/16/2018 15.775 0.0 0.0 0.0 15.68 0 0
VAZ/M8 06/15/2018 16.725 0.0 0.0 0.0 16.73 0 0
VAZ/Z8 12/21/2018 17.925 0.0 0.0 0.0 17.88 0 0

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/N7 07/21/2017 10.25 0.0 0.0 0.0 9.78 0 0
VAO/Q7 08/18/2017 11.425 0.0 0.0 0.0 11.08 0 0
VAO/U7 09/14/2017 12.45 0.0 0.0 0.0 12.20 0 0
VAO/V7 10/20/2017 13.175 0.0 0.0 0.0 13.03 0 0
VAO/Z7 12/15/2017 14.40 0.0 0.0 0.0 14.25 0 0
VAO/F8 01/19/2018 14.75 0.0 0.0 0.0 14.65 0 0
VAO/H8 03/15/2018 15.625 0.0 0.0 0.0 15.53 0 0
VAO/M8 06/15/2018 16.70 0.0 0.0 0.0 16.70 0 0
VAO/Z8 12/21/2018 17.875 0.0 0.0 0.0 17.82 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left