Futures Quotes

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

VX -  Cboe S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
43VX/V7 10/25/2017 11.10 0.0 0.0 0.0 11.10 0 686
44VX/X7 11/01/2017 11.35 0.0 0.0 0.0 11.35 0 270
45VX/X7 11/08/2017 11.525 0.0 0.0 0.0 11.53 0 14
VIX/X7 11/15/2017 11.60 -0.175 11.86 11.59 11.78 6113 372072
47VX/X7 11/22/2017 12.10 0.0 0.0 0.0 12.10 0 85
48VX/X7 11/29/2017 12.175 0.0 0.0 0.0 12.18 0 2
VIX/Z7 12/20/2017 12.38 -0.145 12.55 12.35 12.53 2577 133790
VIX/F8 01/17/2018 13.53 -0.095 13.65 13.52 13.63 456 62953
VIX/G8 02/14/2018 14.18 -0.095 14.30 14.18 14.28 279 31451
VIX/H8 03/21/2018 14.80 -0.075 14.90 14.78 14.88 208 27515
VIX/J8 04/18/2018 15.40 -0.025 15.45 15.40 15.43 75 11874
VIX/K8 05/16/2018 15.83 -0.045 15.90 15.83 15.88 9 6445
VIX/M8 06/20/2018 16.22 -0.03 16.30 16.15 16.25 11 763
VIX/N8 07/18/2018 16.25 0.0 0.0 0.0 16.25 0 0

VXTY -  Cboe/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/V7 10/25/2017 4.30 0.0 0.0 0.0 4.30 0 0
VXTY/X7 11/22/2017 4.35 0.0 0.0 0.0 4.35 0 0
VXTY/Z7 12/27/2017 4.40 0.0 0.0 0.0 4.40 0 0
VXTY/F8 01/25/2018 4.45 0.0 0.0 0.0 4.45 0 0

VU -  Cboe Russell 2000 Volatility Index (RVX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VUX/X7 11/15/2017 16.38 0.0 0.0 0.0 16.38 0 27
VUX/Z7 12/20/2017 16.45 0.0 0.0 0.0 16.45 0 5
VUX/F8 01/17/2018 17.75 0.0 0.0 0.0 17.75 0 5
VUX/G8 02/14/2018 19.10 0.0 0.0 0.0 19.10 0 0

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/X7 11/17/2017 10.30 0.0 0.0 0.0 10.30 0 3764
VAZ/Z7 12/15/2017 11.40 0.0 0.0 0.0 11.40 0 0
VAZ/F8 01/19/2018 12.375 0.0 0.0 0.0 12.38 0 0
VAZ/G8 02/16/2018 12.38 0.0 0.0 0.0 12.38 0 0
VAZ/H8 03/16/2018 13.975 0.0 0.0 0.0 13.98 0 0
VAZ/M8 06/15/2018 15.575 0.0 0.0 0.0 15.58 0 0
VAZ/U8 09/21/2018 16.425 0.0 0.0 0.0 16.42 0 0
VAZ/Z8 12/21/2018 16.725 0.0 0.0 0.0 16.73 0 0
VAZ/F9 01/18/2019 16.725 0.0 0.0 0.0 16.73 0 0

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/X7 11/17/2017 10.30 0.0 0.0 0.0 10.30 0 0
VAO/Z7 12/15/2017 11.40 0.0 0.0 0.0 11.40 0 0
VAO/F8 01/19/2018 12.375 0.0 0.0 0.0 12.38 0 0
VAO/G8 0.0 0.0 0 0
VAO/H8 03/16/2018 13.975 0.0 0.0 0.0 13.98 0 0
VAO/M8 06/15/2018 15.575 0.0 0.0 0.0 15.58 0 0
VAO/U8 09/21/2018 16.425 0.0 0.0 0.0 16.42 0 0
VAO/Z8 12/21/2018 16.725 0.0 0.0 0.0 16.73 0 0
VAO/F9 01/18/2019 16.725 0.0 0.0 0.0 16.73 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left