Futures Quotes

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

XBT -  Cboe Bitcoin (USD) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
XBT/N8 07/18/2018 6055.00 -670.00 6755.00 5965.00 6137.50 6175 4139
XBT/Q8 08/15/2018 6055.00 -677.50 6710.00 5995.00 6135.00 291 678
XBT/U8 09/19/2018 6010.00 -740.00 6700.00 6010.00 6145.00 222 582

VX -  Cboe S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
26VX/M8 06/27/2018 13.95 -0.325 13.95 13.95 14.15 7 46
27VX/N8 07/03/2018 14.15 -0.575 14.15 13.90 14.30 34 30
28VX/N8 07/11/2018 14.90 0.0 0.0 0.0 14.40 0 65
VIX/N8 07/18/2018 14.55 -0.325 15.05 14.20 14.43 90509 200993
30VX/N8 07/25/2018 14.70 -0.375 14.70 14.70 14.75 14 1
31VX/Q8 08/01/2018 15.10 0.0 0.0 0.0 14.85 0 5
VIX/Q8 08/22/2018 15.15 -0.125 15.42 14.75 15.08 45652 68917
VIX/U8 09/19/2018 15.57 -0.13 15.85 15.26 15.53 17061 44261
VIX/V8 10/17/2018 16.10 -0.075 16.30 15.78 16.03 5082 42089
VIX/X8 11/21/2018 16.25 -0.075 16.40 15.94 16.20 4254 19658
VIX/Z8 12/19/2018 16.35 -0.075 16.47 16.05 16.33 2243 18363
VIX/F9 01/16/2019 16.95 -0.075 16.95 16.70 16.92 1141 7103
VIX/G9 02/13/2019 17.15 -0.05 17.18 16.90 17.15 296 1446

VXTY -  Cboe/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/M8 06/27/2018 3.80 0.0 0.0 0.0 3.80 0 0
VXTY/N8 07/25/2018 3.80 0.0 0.0 0.0 3.80 0 0
VXTY/Q8 08/22/2018 3.80 0.0 0.0 0.0 3.80 0 0
VXTY/U8 09/26/2018 3.80 0.0 0.0 0.0 3.80 0 0

VU -  Cboe Russell 2000 Volatility Index (RVX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VUX/N8 07/18/2018 17.775 0.0 0.0 0.0 17.77 0 2
VUX/Q8 08/22/2018 17.775 0.0 0.0 0.0 17.77 0 0
VUX/U8 09/19/2018 17.775 0.0 0.0 0.0 17.77 0 0

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/N8 07/20/2018 14.875 0.0 0.0 0.0 13.98 0 1089
VAZ/Q8 08/16/2018 15.15 0.0 0.0 0.0 14.55 0 0
VAZ/U8 09/21/2018 15.875 0.0 0.0 0.0 15.50 0 0
VAZ/V8 10/18/2018 16.30 0.0 0.0 0.0 15.98 0 0
VAZ/Z8 12/20/2018 17.025 0.0 0.0 0.0 16.80 0 0
VAZ/F9 01/18/2019 17.475 0.0 0.0 0.0 17.17 0 0
VAZ/H9 03/15/2019 17.85 0.0 0.0 0.0 17.77 0 0
VAZ/M9 06/21/2019 18.625 0.0 0.0 0.0 18.50 0 0
VAZ/U9 09/19/2019 18.65 0.0 0.0 0.0 18.48 0 0
VAZ/Z9 12/20/2019 18.95 0.0 0.0 0.0 18.82 0 0
VAZ/M0 06/18/2020 19.875 0.0 0.0 0.0 19.23 0 0
VAZ/Z0 12/18/2020 20.275 0.0 0.0 0.0 20.13 0 0

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/N8 07/19/2018 0.0 0.0 0 0
VAO/Q8 08/16/2018 0.0 0.0 0 0
VAO/U8 09/21/2018 18.425 0.0 0.0 0.0 18.42 0 0
VAO/Z8 12/20/2018 18.475 0.0 0.0 0.0 18.48 0 0
VAO/F9 01/18/2019 18.675 0.0 0.0 0.0 18.67 0 0
VAO/U9 09/19/2019 0.0 0.0 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left

Special Offers
*Third Party Advertisements

Advertisement Advertisement