Futures Quotes

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

VX -  CBOE S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
13VX/H7 03/29/2017 13.40 +0.075 14.20 13.30 13.33 209 599
14VX/J7 04/05/2017 13.25 +0.125 14.30 13.15 13.13 75 104
15VX/J7 04/12/2017 13.75 +0.325 14.40 13.75 13.43 9 450
VIX/J7 04/19/2017 13.88 -0.045 14.80 13.80 13.93 108674 305652
17VX/J7 04/26/2017 13.75 -0.15 14.50 13.60 13.90 37 59
18VX/K7 05/03/2017 14.30 +0.20 14.50 14.30 14.10 54 0
VIX/K7 05/17/2017 14.22 -0.18 15.04 14.15 14.40 51382 90782
VIX/M7 06/21/2017 14.88 -0.245 15.57 14.80 15.13 18497 35627
VIX/N7 07/19/2017 15.67 -0.255 16.30 15.65 15.93 5961 37030
VIX/Q7 08/16/2017 16.15 -0.20 16.72 16.10 16.35 3376 26798
VIX/U7 09/20/2017 16.91 -0.165 17.40 16.90 17.07 2641 19903
VIX/V7 10/18/2017 17.35 -0.075 17.73 17.30 17.42 828 3874
VIX/X7 11/15/2017 17.60 -0.10 17.95 17.55 17.70 185 390
VIX/Z7 12/20/2017 0.0 0.0 0 0

VXTY -  CBOE/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int
VXTY/J7 04/26/2017 5.00 0.0 0.0 0.0 5.00 0 0
VXTY/K7 05/24/2017 5.05 0.0 0.0 0.0 5.05 0 0
VXTY/M7 06/21/2017 5.10 0.0 0.0 0.0 5.10 0 0

VU -  CBOE Russell 2000 Volatility Index (RVX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VUX/J7 04/19/2017 19.67 0.0 0.0 0.0 19.67 0 42
VUX/K7 05/17/2017 20.63 0.0 0.0 0.0 20.63 0 44
VUX/M7 06/21/2017 20.85 0.0 0.0 0.0 20.85 0 2
VUX/N7 07/19/2017 0.0 0.0 0 0

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/J7 04/20/2017 0.0 0.0 0 0
VAZ/K7 05/18/2017 13.475 0.0 0.0 0.0 13.48 0 0
VAZ/M7 06/15/2017 14.20 0.0 0.0 0.0 14.20 0 0
VAZ/N7 07/20/2017 15.10 0.0 0.0 0.0 15.10 0 0
VAZ/U7 09/14/2017 16.10 0.0 0.0 0.0 16.10 0 0
VAZ/Z7 12/14/2017 17.025 0.0 0.0 0.0 17.02 0 0
VAZ/F8 01/18/2018 17.05 0.0 0.0 0.0 17.05 0 0
VAZ/H8 03/15/2018 18.425 0.0 0.0 0.0 18.42 0 0
VAZ/M8 06/15/2018 18.525 0.0 0.0 0.0 18.52 0 0
VAZ/Z8 12/20/2018 19.175 0.0 0.0 0.0 19.17 0 0

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/K7 05/19/2017 13.30 0.0 0.0 0.0 13.30 0 0
VAO/M7 06/16/2017 14.15 0.0 0.0 0.0 14.15 0 0
VAO/U7 09/15/2017 16.10 0.0 0.0 0.0 16.10 0 0
VAO/Z7 12/15/2017 16.95 0.0 0.0 0.0 16.95 0 0
VAO/F8 01/19/2018 17.05 0.0 0.0 0.0 17.05 0 0
VAO/H8 03/15/2018 18.30 0.0 0.0 0.0 18.30 0 0
VAO/M8 06/15/2018 18.50 0.0 0.0 0.0 18.50 0 0
VAO/Z8 12/21/2018 19.125 0.0 0.0 0.0 19.13 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left