Futures Quotes

Search by Symbol

To obtain delayed CFE Quotes, enter the product ticker symbol below and click "Get Quote".

Search by Company

To determine whether Single-Stock Futures are offered on a given stock and/or to generate a delayed quote, enter the Company Name into the field below, then click "Get Symbol" and click the appropriate Single-Stock Futures symbol.

VX -  CBOE S&P 500 Volatility Index (VIX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
35VX/Q7 08/30/2017 12.75 +0.075 12.75 12.75 12.68 1 412
36VX/U7 09/06/2017 13.10 0.0 0.0 0.0 13.10 0 142
37VX/U7 09/13/2017 13.50 0.0 0.0 0.0 13.50 0 319
VIX/U7 09/20/2017 13.53 -0.095 13.73 13.50 13.63 4797 280433
39VX/U7 09/27/2017 13.85 0.0 0.0 0.0 13.85 0 2
VIX/V7 10/18/2017 14.12 -0.105 14.28 14.12 14.23 1906 98726
VIX/X7 11/15/2017 14.57 -0.055 14.70 14.57 14.63 1018 49315
VIX/Z7 12/20/2017 14.75 -0.025 14.85 14.73 14.78 375 53238
VIX/F8 01/17/2018 15.80 +0.025 15.85 15.79 15.78 241 34531
VIX/G8 02/14/2018 16.05 +0.025 16.07 16.04 16.03 39 24371
VIX/H8 03/21/2018 16.49 +0.065 16.49 16.45 16.42 11 13783
VIX/J8 04/18/2018 16.80 +0.05 16.85 16.75 16.75 44 1584
VIX/K8 05/16/2018 17.05 +0.10 17.05 16.95 16.95 8 0

VXTY -  CBOE/CBOT 10-Year Treasury Note Volatility Index

Symbol Expiration Last Change High Low Settlement Volume Int

VU -  CBOE Russell 2000 Volatility Index (RVX) Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VUX/U7 09/20/2017 18.38 0.0 0.0 0.0 18.38 0 66
VUX/V7 10/18/2017 18.48 0.0 0.0 0.0 18.48 0 70
VUX/X7 11/14/2017 18.65 0.0 0.0 0.0 18.65 0 142
VUX/Z7 12/19/2017 18.42 0.0 0.0 0.0 18.42 0 0

VA -  S&P 500 Variance Futures

Symbol Expiration Last Change High Low Settlement Volume Int
VAZ/U7 09/15/2017 11.65 0.0 0.0 0.0 11.65 0 4734
VAZ/V7 10/20/2017 13.00 0.0 0.0 0.0 13.00 0 1696
VAZ/X7 11/17/2017 13.85 0.0 0.0 0.0 13.85 0 0
VAZ/Z7 12/15/2017 14.55 0.0 0.0 0.0 14.55 0 0
VAZ/F8 01/19/2018 14.975 0.0 0.0 0.0 14.98 0 0
VAZ/H8 03/16/2018 15.775 0.0 0.0 0.0 15.78 0 0
VAZ/M8 06/15/2018 16.475 0.0 0.0 0.0 16.48 0 0
VAZ/Z8 12/21/2018 17.025 0.0 0.0 0.0 17.02 0 0

VAO -  S&P 500 Variance Futures Stub

Symbol Expiration Last Change High Low Settlement Volume Int
VAO/U7 09/14/2017 11.75 0.0 0.0 0.0 11.75 0 0
VAO/V7 10/20/2017 13.075 0.0 0.0 0.0 13.08 0 0
VAO/X7 11/17/2017 14.00 0.0 0.0 0.0 14.00 0 0
VAO/Z7 12/15/2017 14.75 0.0 0.0 0.0 14.75 0 0
VAO/F8 01/19/2018 14.975 0.0 0.0 0.0 14.98 0 0
VAO/H8 03/16/2018 15.775 0.0 0.0 0.0 15.78 0 0
VAO/M8 06/15/2018 16.475 0.0 0.0 0.0 16.48 0 0
VAO/Z8 12/21/2018 17.025 0.0 0.0 0.0 17.02 0 0

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF THOMSON REUTERS OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.

Right
Left