<bats>
 <stats vol="416621850" orders="93636672"/>
  <symbols timestamp="2026-05-22 18:00:25 BST" count="2446">

   <symbol name="CFRz" company_name="Cie Financiere Richemont SA" eur_val="114137378.430836520000" vol="669988" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="155.20700000" close="156.00000000" />
   <symbol name="ROPz" company_name="Roche Holding AG" eur_val="86035155.276107162384" vol="235829" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="333.58490000" close="334.75000000" />
   <symbol name="NOVNz" company_name="Novartis AG" eur_val="76643814.871514488792" vol="587412" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="119.37420000" close="119.51000000" />
   <symbol name="TITm" company_name="Telecom Italia SpA/Milano" eur_val="70439605.744600000000" vol="97991500" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="0.71880000" close="0.71890000" />
   <symbol name="RRl" company_name="Rolls-Royce Holdings PLC" eur_val="63651725.546955445300" vol="4455980" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1235.01190000" close="1248.70000000" />
   <symbol name="SHELl" company_name="Shell PLC" eur_val="62524877.755024122700" vol="1681312" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3199.31560000" close="3206.50000000" />
   <symbol name="RIOl" company_name="Rio Tinto PLC" eur_val="62150002.938692397600" vol="693567" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7736.75910000" close="7760.00000000" />
   <symbol name="UBSGz" company_name="UBS Group AG" eur_val="54860071.662110442865" vol="1355952" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.00920000" close="37.12000000" />
   <symbol name="NESNz" company_name="Nestle SA" eur_val="53300131.301257517769" vol="617338" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="79.05780000" close="78.70000000" />
   <symbol name="BAl" company_name="BAE Systems PLC" eur_val="51041073.259056147500" vol="2235021" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1973.22430000" close="1995.00000000" />
   <symbol name="GLENl" company_name="Glencore PLC" eur_val="46026746.853053810500" vol="6974033" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="569.23430000" close="568.00000000" />
   <symbol name="BATSl" company_name="British American Tobacco PLC" eur_val="44048210.937951939700" vol="784011" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4850.60090000" close="4881.00000000" />
   <symbol name="ULVRl" company_name="Unilever PLC" eur_val="43704838.033505721200" vol="886569" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4263.85850000" close="4255.00000000" />
   <symbol name="BAERz" company_name="Julius Baer Group Ltd" eur_val="43332283.717878622198" vol="634830" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="62.47620000" close="62.66000000" />
   <symbol name="HSBAl" company_name="HSBC Holdings PLC" eur_val="41528845.818148161000" vol="2616503" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1371.95210000" close="1375.80000000" />
   <symbol name="ABBNz" company_name="ABB Ltd" eur_val="39952069.786768726080" vol="437116" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="83.53340000" close="83.93000000" />
   <symbol name="SLHNz" company_name="Swiss Life Holding AG" eur_val="39837527.392017495899" vol="42503" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="856.71920000" close="859.30000000" />
   <symbol name="AZNl" company_name="AstraZeneca PLC" eur_val="39168260.594911665700" vol="241822" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14020.80600000" close="13934.00000000" />
   <symbol name="AALl" company_name="Anglo American PLC" eur_val="38912109.888584221300" vol="880293" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3819.68530000" close="3834.00000000" />
   <symbol name="HOLNz" company_name="Holcim AG" eur_val="38632506.790595954073" vol="482428" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="73.34230000" close="73.62000000" />
   <symbol name="STANl" company_name="Standard Chartered PLC" eur_val="38276062.108801036600" vol="1704842" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1941.48450000" close="1948.25000000" />
   <symbol name="ZURNz" company_name="Zurich Insurance Group AG" eur_val="35875652.159650082012" vol="57745" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="567.99560000" close="566.40000000" />
   <symbol name="BARCl" company_name="Barclays PLC" eur_val="35569313.489639373900" vol="6909669" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="444.32020000" close="446.02500000" />
   <symbol name="LSEGl" company_name="London Stock Exchange Group PLC" eur_val="35357737.241562829000" vol="326226" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9361.04370000" close="9310.00000000" />
   <symbol name="NGl" company_name="National Grid PLC" eur_val="34690020.935290919000" vol="2331817" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1288.07140000" close="1286.75000000" />
   <symbol name="PGHNz" company_name="Partners Group Holding AG" eur_val="33772319.300164024057" vol="35816" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="861.01530000" close="855.50000000" />
   <symbol name="GIVNz" company_name="Givaudan SA" eur_val="33018700.382722799344" vol="10453" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2903.88040000" close="2888.00000000" />
   <symbol name="TSCOl" company_name="Tesco PLC" eur_val="32568563.682274131400" vol="6049800" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="465.62780000" close="462.70000000" />
   <symbol name="GSKl" company_name="GSK PLC" eur_val="31845020.209295060900" vol="1434732" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1919.81740000" close="1913.50000000" />
   <symbol name="BPl" company_name="BP PLC" eur_val="29945459.399766293000" vol="4671713" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="554.23780000" close="549.70000000" />
   <symbol name="DGEl" company_name="Diageo PLC" eur_val="29205537.491467379400" vol="1575010" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1603.07010000" close="1604.50000000" />
   <symbol name="LOGNz" company_name="Logitech International SA" eur_val="28482113.296883542920" vol="303410" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="84.47710000" close="87.32000000" />
   <symbol name="PRUl" company_name="Prudential PLC" eur_val="27082094.376569134500" vol="2071855" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1131.65940000" close="1132.50000000" />
   <symbol name="IIIl" company_name="3i Group PLC" eur_val="27060024.539238485300" vol="1016438" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2303.45930000" close="2302.00000000" />
   <symbol name="LONNz" company_name="Lonza Group AG" eur_val="26763666.757791142701" vol="49250" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="497.30030000" close="494.00000000" />
   <symbol name="RELl" company_name="RELX PLC" eur_val="26468148.444459870700" vol="927723" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2471.33830000" close="2441.50000000" />
   <symbol name="HLNl" company_name="Haleon PLC" eur_val="26423538.469681718800" vol="6648717" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="343.72740000" close="343.20000000" />
   <symbol name="BTl" company_name="BT Group PLC" eur_val="25890220.753647333800" vol="9914588" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="225.69970000" close="225.20000000" />
   <symbol name="RKTl" company_name="Reckitt Benckiser Group PLC" eur_val="24828793.880809413100" vol="456096" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4716.54500000" close="4690.00000000" />
   <symbol name="EXPNl" company_name="Experian PLC" eur_val="24330178.513993497900" vol="800777" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2632.04160000" close="2589.00000000" />
   <symbol name="LLOYl" company_name="Lloyds Banking Group PLC" eur_val="24061973.733122765600" vol="20921231" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="99.45860000" close="99.92000000" />
   <symbol name="SRENz" company_name="Swiss Re AG" eur_val="23615390.568616730454" vol="179697" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="120.14640000" close="119.65000000" />
   <symbol name="RMVl" company_name="Rightmove PLC" eur_val="23006348.703620145100" vol="4637164" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="425.85660000" close="440.55000000" />
   <symbol name="SIKAz" company_name="Sika AG" eur_val="22636493.001640240569" vol="142275" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="146.07910000" close="146.62500000" />
   <symbol name="CPGl" company_name="Compass Group PLC" eur_val="22522260.022415725494" vol="823890" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.82260000" close="31.26000000" />
   <symbol name="AUTOl" company_name="Autotrader Group PLC" eur_val="22363981.712424652600" vol="4273220" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="449.61960000" close="458.90000000" />
   <symbol name="GEBNz" company_name="Geberit AG" eur_val="21763148.059048660470" vol="39192" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="508.21210000" close="505.30000000" />
   <symbol name="SMSNl" company_name="Samsung Electronics Co Ltd" eur_val="21703508.061039744806" vol="5253" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4770.47570000" close="4798.00000000" />
   <symbol name="NXTl" company_name="Next PLC" eur_val="21494490.790554533600" vol="142076" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13080.08000000" close="13040.00000000" />
   <symbol name="NWGl" company_name="NatWest Group PLC" eur_val="21160481.641271273700" vol="3120232" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="586.09730000" close="587.00000000" />
   <symbol name="VODl" company_name="Vodafone Group PLC" eur_val="20648649.937523862400" vol="15942864" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="111.84240000" close="111.70000000" />
   <symbol name="LGENl" company_name="Legal &amp; General Group PLC" eur_val="20545505.715409623600" vol="6588488" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="269.51110000" close="270.70000000" />
   <symbol name="SSEl" company_name="SSE PLC" eur_val="20064714.860065021500" vol="717728" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2417.25210000" close="2425.50000000" />
   <symbol name="GALDz" company_name="Galderma Group AG" eur_val="17997366.621104428650" vol="103534" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="158.51280000" close="158.45000000" />
   <symbol name="SGEl" company_name="Sage Group PLC/The" eur_val="17091627.511482882700" vol="1670590" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="885.32550000" close="878.60000000" />
   <symbol name="HBANz" company_name="Helvetia Baloise Holding AG" eur_val="16210658.173865500273" vol="69675" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="212.62480000" close="212.20000000" />
   <symbol name="MKSl" company_name="Marks &amp; Spencer Group PLC" eur_val="16093693.531405828800" vol="3916155" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="355.53190000" close="349.00000000" />
   <symbol name="ICGl" company_name="ICG PLC" eur_val="15960566.537086529500" vol="734674" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1877.50250000" close="1898.50000000" />
   <symbol name="IAGl" company_name="International Consolidated Airlines Group SA" eur_val="15666869.619821133100" vol="3430343" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="394.31990000" close="398.00000000" />
   <symbol name="WTBl" company_name="Whitbread PLC" eur_val="15537824.413129244600" vol="556943" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2412.56610000" close="2384.00000000" />
   <symbol name="BHPl" company_name="BHP Group Ltd" eur_val="15153177.189267987900" vol="417334" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3124.69110000" close="3139.00000000" />
   <symbol name="SUNBl" company_name="Sunbelt Rentals Holdings Inc" eur_val="15116695.532956162600" vol="230475" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5646.49130000" close="5785.00000000" />
   <symbol name="HLMAl" company_name="Halma PLC" eur_val="14911104.219453218100" vol="282637" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4554.50200000" close="4571.00000000" />
   <symbol name="SOONz" company_name="Sonova Holding AG" eur_val="14472709.021323127392" vol="64123" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="206.51970000" close="207.50000000" />
   <symbol name="IHGl" company_name="InterContinental Hotels Group PLC" eur_val="14440649.926717820502" vol="109068" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="153.74330000" close="152.90000000" />
   <symbol name="ALCz" company_name="Alcon AG" eur_val="14378131.558228540186" vol="246016" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="53.47060000" close="53.24000000" />
   <symbol name="RTOl" company_name="Rentokil Initial PLC" eur_val="14176236.539284763900" vol="2637936" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="464.19300000" close="465.10000000" />
   <symbol name="ADMl" company_name="Admiral Group PLC" eur_val="14164719.389584996500" vol="351886" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3475.70860000" close="3486.00000000" />
   <symbol name="ANTOl" company_name="Antofagasta PLC" eur_val="14128636.111207524900" vol="312763" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3911.08910000" close="3944.00000000" />
   <symbol name="AVl" company_name="Aviva PLC" eur_val="13809109.023174019200" vol="1906651" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="625.78960000" close="626.00000000" />
   <symbol name="UHRz" company_name="Swatch Group AG/The" eur_val="13790193.001640240569" vol="63397" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="199.45020000" close="199.75000000" />
   <symbol name="VACNz" company_name="VAT Group AG" eur_val="13756828.540185893931" vol="20551" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="612.17030000" close="614.40000000" />
   <symbol name="SBRYl" company_name="J Sainsbury PLC" eur_val="13739644.201867342300" vol="3770744" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="315.52660000" close="310.40000000" />
   <symbol name="SNl" company_name="Smith &amp; Nephew PLC" eur_val="13389906.080432242300" vol="1014964" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1141.88950000" close="1140.25000000" />
   <symbol name="CTECl" company_name="Convatec Group PLC" eur_val="13373318.260965140600" vol="5816368" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="198.96350000" close="198.50000000" />
   <symbol name="BABl" company_name="Babcock International Group PLC" eur_val="13349232.978144921500" vol="1078933" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1071.18560000" close="1074.00000000" />
   <symbol name="KGFl" company_name="Kingfisher PLC" eur_val="13102197.255677808200" vol="3859784" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="292.38980000" close="294.40000000" />
   <symbol name="CWRl" company_name="Ceres Power Holdings PLC" eur_val="13084995.565929679600" vol="1450257" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="807.57250000" close="803.00000000" />
   <symbol name="AMRZz" company_name="Amrize Ltd" eur_val="12800328.048113723346" vol="296910" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="39.69000000" close="39.05500000" />
   <symbol name="IMBl" company_name="Imperial Brands PLC" eur_val="12797211.082572628500" vol="393365" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2807.16570000" close="2808.00000000" />
   <symbol name="ITRKl" company_name="Intertek Group PLC" eur_val="11916461.131743662700" vol="187162" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5506.02680000" close="5490.00000000" />
   <symbol name="DPLMl" company_name="Diploma PLC" eur_val="11685710.232202978000" vol="145011" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6946.93360000" close="7032.50000000" />
   <symbol name="EZJl" company_name="easyJet PLC" eur_val="11553079.219163976700" vol="2791462" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="356.15610000" close="365.35000000" />
   <symbol name="SDZz" company_name="Sandoz Group AG" eur_val="11479451.995626025150" vol="162029" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="64.81390000" close="64.43000000" />
   <symbol name="WEIRl" company_name="Weir Group PLC/The" eur_val="11184300.521791445400" vol="387458" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2494.02620000" close="2512.00000000" />
   <symbol name="LISPz" company_name="Chocoladefabriken Lindt &amp; Spruengli AG" eur_val="10515574.084199015856" vol="1026" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9399.16670000" close="9385.00000000" />
   <symbol name="AMSz" company_name="ams-OSRAM AG" eur_val="10080157.616183706944" vol="424521" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.71470000" close="22.80000000" />
   <symbol name="KNINz" company_name="Kuehne + Nagel International AG" eur_val="9301917.960634226353" vol="47946" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="177.58480000" close="176.92500000" />
   <symbol name="INFl" company_name="Informa PLC" eur_val="9230314.847338400800" vol="980851" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="813.75240000" close="819.20000000" />
   <symbol name="BRBYl" company_name="Burberry Group PLC" eur_val="8952412.958592204400" vol="698396" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1109.88540000" close="1118.00000000" />
   <symbol name="AJBl" company_name="AJ Bell PLC" eur_val="8937479.484109078700" vol="1226350" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="637.50000000" close="639.00000000" />
   <symbol name="BNZLl" company_name="Bunzl PLC" eur_val="8927931.981997616700" vol="320705" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2404.64130000" close="2397.00000000" />
   <symbol name="STMNz" company_name="Straumann Holding AG" eur_val="8763002.460360852925" vol="88817" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="90.21050000" close="90.15000000" />
   <symbol name="HSXl" company_name="Hiscox Ltd" eur_val="8576369.436442099700" vol="407270" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1819.13800000" close="1817.00000000" />
   <symbol name="HUBNz" company_name="Huber + Suhner AG" eur_val="8565466.921815199563" vol="29925" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="262.36100000" close="264.00000000" />
   <symbol name="IFCNz" company_name="Inficon Holding AG" eur_val="8490620.776380535812" vol="48195" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="161.04120000" close="162.20000000" />
   <symbol name="BTRWl" company_name="Barratt Redrow PLC" eur_val="8423035.802297733500" vol="2869688" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="252.98450000" close="254.00000000" />
   <symbol name="SGROl" company_name="Segro PLC" eur_val="8310176.086679856100" vol="1003325" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="714.43750000" close="713.20000000" />
   <symbol name="STJl" company_name="St James's Place PLC" eur_val="8126598.819316696200" vol="582055" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1205.56330000" close="1216.00000000" />
   <symbol name="IMIl" company_name="IMI PLC" eur_val="7865199.252600280000" vol="246429" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2745.77990000" close="2774.00000000" />
   <symbol name="EDVl" company_name="Endeavour Mining PLC" eur_val="7791668.963243205700" vol="156688" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4287.61400000" close="4277.00000000" />
   <symbol name="ACLNz" company_name="Accelleron Industries AG" eur_val="7745155.959540732641" vol="89985" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="78.61510000" close="79.27500000" />
   <symbol name="CCEPl" company_name="Coca-Cola Europacific Partners PLC" eur_val="7730888.491664063500" vol="95647" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6959.37360000" close="6950.00000000" />
   <symbol name="JDl" company_name="JD Sports Fashion PLC" eur_val="7595544.693693381000" vol="8442604" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="77.65300000" close="77.99000000" />
   <symbol name="SVTl" company_name="Severn Trent PLC" eur_val="7503682.968310714700" vol="207500" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3130.46120000" close="3144.00000000" />
   <symbol name="HWDNl" company_name="Howden Joinery Group PLC" eur_val="7372700.224451309100" vol="831431" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="767.05420000" close="768.00000000" />
   <symbol name="CNAl" company_name="Centrica PLC" eur_val="7285251.686566473500" vol="3140535" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="200.78400000" close="201.20000000" />
   <symbol name="SCHPz" company_name="Schindler Holding AG" eur_val="7281545.981410606889" vol="25627" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="259.80480000" close="260.00000000" />
   <symbol name="BLNDl" company_name="British Land Co PLC/The" eur_val="7176234.808464359700" vol="1581487" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="393.22820000" close="394.80000000" />
   <symbol name="SMINl" company_name="Smiths Group PLC" eur_val="7123802.864646604900" vol="247327" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2488.29140000" close="2495.00000000" />
   <symbol name="CCHl" company_name="Coca-Cola HBC AG" eur_val="7113580.380178866900" vol="143142" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4293.67880000" close="4290.00000000" />
   <symbol name="MROl" company_name="Melrose Industries PLC" eur_val="7087390.673701017000" vol="1211737" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="505.85890000" close="510.40000000" />
   <symbol name="PSNl" company_name="Persimmon PLC" eur_val="6934341.944049147900" vol="550194" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1083.11520000" close="1092.00000000" />
   <symbol name="FRESl" company_name="Fresnillo PLC" eur_val="6929018.008168176500" vol="184373" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3235.01380000" close="3229.00000000" />
   <symbol name="LMPl" company_name="LondonMetric Property PLC" eur_val="6853870.028229958500" vol="3150627" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="187.32580000" close="186.85000000" />
   <symbol name="UUl" company_name="United Utilities Group PLC" eur_val="6844135.995510973800" vol="433992" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1365.67600000" close="1373.00000000" />
   <symbol name="COTNz" company_name="Comet Holding AG" eur_val="6783825.478403499180" vol="17513" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="355.54940000" close="352.80000000" />
   <symbol name="SPXl" company_name="Spirax Group PLC" eur_val="6735734.036768363900" vol="83709" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6942.29500000" close="7000.00000000" />
   <symbol name="SCTl" company_name="Softcat PLC" eur_val="6731906.025476380500" vol="363179" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1626.49070000" close="1639.00000000" />
   <symbol name="IGGl" company_name="IG Group Holdings PLC" eur_val="6717776.873416403500" vol="314798" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1846.16600000" close="1842.00000000" />
   <symbol name="BMEl" company_name="B&amp;M European Value Retail plc" eur_val="6570738.389851098500" vol="3318788" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="171.00550000" close="170.70000000" />
   <symbol name="TATEl" company_name="Tate &amp; Lyle PLC" eur_val="6047969.140837411600" vol="1029394" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="508.50000000" close="509.00000000" />
   <symbol name="SMTl" company_name="Scottish Mortgage Investment Trust PLC" eur_val="6020709.211180914700" vol="347580" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1497.86510000" close="1498.00000000" />
   <symbol name="PSONl" company_name="Pearson PLC" eur_val="5940462.959749169900" vol="456488" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1128.40860000" close="1126.50000000" />
   <symbol name="RS1l" company_name="RS GROUP PLC" eur_val="5875522.216630222300" vol="746503" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="680.19840000" close="682.50000000" />
   <symbol name="SGSNz" company_name="SGS SA" eur_val="5862304.341170038272" vol="60783" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="88.25580000" close="88.12000000" />
   <symbol name="DCCl" company_name="DCC PLC" eur_val="5800671.994492844200" vol="81484" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6150.07130000" close="6167.50000000" />
   <symbol name="GAWl" company_name="Games Workshop Group PLC" eur_val="5751240.382724191000" vol="24959" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20001.91300000" close="20510.00000000" />
   <symbol name="ABFl" company_name="Associated British Foods PLC" eur_val="5736143.423229553500" vol="268149" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1849.35620000" close="1840.25000000" />
   <symbol name="WPPl" company_name="WPP PLC" eur_val="5687960.225839667700" vol="1777350" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="277.89960000" close="277.55000000" />
   <symbol name="SCMNz" company_name="Swisscom AG" eur_val="5474829.141607435757" vol="7359" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="679.93970000" close="677.75000000" />
   <symbol name="CLNz" company_name="Clariant AG" eur_val="5351422.252597047567" vol="613374" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.93420000" close="8.01500000" />
   <symbol name="ENTl" company_name="Entain PLC" eur_val="5178798.877743454500" vol="832378" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="538.29220000" close="538.20000000" />
   <symbol name="PNNl" company_name="Pennon Group PLC" eur_val="4997884.427822706600" vol="817889" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="528.61780000" close="531.50000000" />
   <symbol name="MICCl" company_name="Magnum Ice Cream Co NV/The" eur_val="4987481.474089757400" vol="360135" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1196.29060000" close="1197.00000000" />
   <symbol name="QQl" company_name="QinetiQ Group PLC" eur_val="4962511.388011523400" vol="912285" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="471.21330000" close="471.80000000" />
   <symbol name="WISEl" company_name="Wise Group PLC" eur_val="4893085.048534703200" vol="455044" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="926.35890000" close="934.00000000" />
   <symbol name="CSPXl" company_name="iShares Core S&amp;P 500 UCITS ETF" eur_val="4888979.610311233727" vol="7052" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="804.09000000" close="806.24000000" />
   <symbol name="STLAMm" company_name="Stellantis NV" eur_val="4883089.065000000000" vol="745342" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.50270000" close="6.55150000" />
   <symbol name="BEANz" company_name="Belimo Holding AG" eur_val="4740696.008747949699" vol="5532" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="784.98070000" close="789.50000000" />
   <symbol name="CRDAl" company_name="Croda International PLC" eur_val="4723288.448856339600" vol="136349" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2993.21110000" close="3023.00000000" />
   <symbol name="INVPl" company_name="Investec PLC" eur_val="4689519.194057825100" vol="645805" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="629.23010000" close="624.50000000" />
   <symbol name="BOYl" company_name="Bodycote PLC" eur_val="4632754.766697904700" vol="497620" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="711.75000000" close="831.00000000" />
   <symbol name="ADENz" company_name="Adecco Group AG" eur_val="4623266.724986331329" vol="270389" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.65350000" close="15.60500000" />
   <symbol name="SDLFl" company_name="Standard Life PLC" eur_val="4549324.083394074000" vol="498153" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="788.79030000" close="790.50000000" />
   <symbol name="SQNz" company_name="Swissquote Group Holding SA" eur_val="4512278.622197922362" vol="10190" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="404.88310000" close="406.00000000" />
   <symbol name="AAFl" company_name="Airtel Africa PLC" eur_val="4435249.572501243700" vol="1162379" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="330.45570000" close="332.90000000" />
   <symbol name="FHZNz" company_name="Flughafen Zurich AG" eur_val="4425238.162930563149" vol="17886" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="226.31630000" close="225.80000000" />
   <symbol name="GFTUl" company_name="Grafton Group PLC" eur_val="4353446.332419330600" vol="458512" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="822.14480000" close="825.20000000" />
   <symbol name="PCTl" company_name="Polar Capital Technology Trust PLC" eur_val="4337289.941341848600" vol="553708" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="679.93880000" close="679.50000000" />
   <symbol name="TEMNz" company_name="Temenos AG" eur_val="4328630.344450519410" vol="58997" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="67.22370000" close="66.55000000" />
   <symbol name="LANDl" company_name="Land Securities Group PLC" eur_val="4311550.903590064000" vol="598407" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="622.86720000" close="623.25000000" />
   <symbol name="BBYl" company_name="Balfour Beatty PLC" eur_val="4301835.806347112800" vol="465370" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="799.06730000" close="799.00000000" />
   <symbol name="SWRl" company_name="Smurfit Westrock PLC" eur_val="4247044.682008029300" vol="130535" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2785.00000000" close="2788.00000000" />
   <symbol name="TWl" company_name="Taylor Wimpey PLC" eur_val="4211153.565883401000" vol="4545516" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="79.75690000" close="79.88000000" />
   <symbol name="SPSNz" company_name="Swiss Prime Site AG" eur_val="4129182.012028430837" vol="28972" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="130.01280000" close="129.70000000" />
   <symbol name="OXIGl" company_name="Oxford Instruments PLC" eur_val="4090401.015815718500" vol="114025" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3114.00000000" close="3152.00000000" />
   <symbol name="VALTl" company_name="Valterra Platinum Ltd" eur_val="4018030.439762590700" vol="59216" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5891.23250000" close="5855.00000000" />
   <symbol name="BCGl" company_name="Baltic Classifieds Group PLC" eur_val="3986541.989749285600" vol="1858454" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="186.01880000" close="187.20000000" />
   <symbol name="BANBz" company_name="Bachem Holding AG" eur_val="3915338.299617277201" vol="45770" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="78.16500000" close="78.52500000" />
   <symbol name="TCAPl" company_name="TP ICAP Group PLC" eur_val="3907466.151817014300" vol="1064920" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="316.96260000" close="318.50000000" />
   <symbol name="YPSNz" company_name="Ypsomed Holding AG" eur_val="3904097.102241662110" vol="10624" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="336.83710000" close="337.40000000" />
   <symbol name="UTGl" company_name="UNITE Group PLC/The" eur_val="3900758.547082711500" vol="673426" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="499.26190000" close="498.00000000" />
   <symbol name="DRXl" company_name="Drax Group PLC" eur_val="3896140.906829567400" vol="398066" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="847.03840000" close="848.50000000" />
   <symbol name="BEZl" company_name="Beazley PLC" eur_val="3890063.647565166100" vol="262298" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1281.74800000" close="1282.00000000" />
   <symbol name="GGPl" company_name="Greatland Resources Ltd" eur_val="3825232.278180787400" vol="487683" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="685.05200000" close="673.50000000" />
   <symbol name="BBOXl" company_name="Tritax Big Box REIT PLC" eur_val="3822786.336237316800" vol="2196879" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="149.86880000" close="149.50000000" />
   <symbol name="SSPGl" company_name="SSP Group Plc" eur_val="3748033.732486434600" vol="1980287" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="164.10000000" close="164.60000000" />
   <symbol name="NVDd" company_name="NVIDIA Corp" eur_val="3734490.580000000000" vol="19779" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="189.90880000" close="188.10000000" />
   <symbol name="HILSl" company_name="Hill &amp; Smith PLC" eur_val="3697820.768687885400" vol="117778" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2697.79030000" close="2775.00000000" />
   <symbol name="BCm" company_name="Brunello Cucinelli SpA" eur_val="3679559.740000000000" vol="44400" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="82.58260000" close="82.87000000" />
   <symbol name="AVOLz" company_name="Avolta AG" eur_val="3677748.102788408967" vol="72405" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="46.32270000" close="46.28000000" />
   <symbol name="INCHl" company_name="Inchcape PLC" eur_val="3641623.832911040900" vol="378211" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="830.86380000" close="839.50000000" />
   <symbol name="GALEz" company_name="Galenica AG" eur_val="3555629.004920721706" vol="39092" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="83.05700000" close="82.90000000" />
   <symbol name="WOSGl" company_name="Watches of Switzerland Group PLC" eur_val="3521337.964087790500" vol="446311" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="684.00000000" close="683.50000000" />
   <symbol name="MNDIl" company_name="Mondi PLC" eur_val="3476608.807978434200" vol="408163" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="734.76790000" close="739.20000000" />
   <symbol name="ZEGl" company_name="Zegona Communications plc" eur_val="3475915.067161847900" vol="166809" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1806.19660000" close="1807.00000000" />
   <symbol name="BARNz" company_name="Barry Callebaut AG" eur_val="3402565.336249316566" vol="2566" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1217.39470000" close="1213.00000000" />
   <symbol name="PSPNz" company_name="PSP Swiss Property AG" eur_val="3371083.050847457627" vol="20888" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="147.23700000" close="147.00000000" />
   <symbol name="GRGl" company_name="Greggs PLC" eur_val="3326162.663565999100" vol="166413" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1742.00000000" close="1723.00000000" />
   <symbol name="CCCl" company_name="Computacenter PLC" eur_val="3243875.325396549900" vol="67258" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4210.38460000" close="4222.00000000" />
   <symbol name="PAFl" company_name="Pan African Resources PLC" eur_val="3213167.608436592500" vol="2027047" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="135.09480000" close="134.60000000" />
   <symbol name="HIKl" company_name="Hikma Pharmaceuticals PLC" eur_val="3198979.030000115700" vol="188654" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1468.20050000" close="1464.00000000" />
   <symbol name="MNGl" company_name="M&amp;G PLC" eur_val="3155011.997153864800" vol="865578" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="315.11590000" close="316.40000000" />
   <symbol name="WIZZl" company_name="Wizz Air Holdings Plc" eur_val="3098723.088982217400" vol="275898" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="970.99780000" close="982.25000000" />
   <symbol name="OSBl" company_name="OSB Group PLC" eur_val="3084960.154107806000" vol="533594" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="500.87030000" close="500.75000000" />
   <symbol name="ROz" company_name="Roche Holding AG" eur_val="3066497.758337889557" vol="8283" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="339.43080000" close="339.60000000" />
   <symbol name="HBRl" company_name="Harbour Energy PLC" eur_val="3065434.597896636700" vol="935203" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="283.60200000" close="283.40000000" />
   <symbol name="BKGl" company_name="Berkeley Group Holdings PLC" eur_val="3060452.095843022900" vol="78872" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3348.58060000" close="3354.00000000" />
   <symbol name="RORl" company_name="Rotork PLC" eur_val="3050880.269110177800" vol="857582" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="306.98340000" close="309.00000000" />
   <symbol name="SIGNz" company_name="SIG Group AG" eur_val="3050751.798797156916" vol="238949" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.70990000" close="11.60000000" />
   <symbol name="GNSl" company_name="Genus PLC" eur_val="3037526.465586060900" vol="106002" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2474.70720000" close="2475.00000000" />
   <symbol name="TECNz" company_name="Tecan Group AG" eur_val="2957069.655549480590" vol="17990" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="149.87730000" close="149.90000000" />
   <symbol name="GCVBl" company_name="SS SPDR FTSE Global Convertible Bond UCITS ETF" eur_val="2950729.097335977239" vol="49358" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="69.37720000" close="69.44000000" />
   <symbol name="ITMl" company_name="ITM Power PLC" eur_val="2926576.227251165600" vol="1496260" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="168.63450000" close="170.80000000" />
   <symbol name="JET2l" company_name="JET2 PLC" eur_val="2888714.061758819000" vol="224777" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1116.49710000" close="1114.00000000" />
   <symbol name="HTWSl" company_name="Helios Towers PLC" eur_val="2877087.309245311400" vol="1015389" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="245.80000000" close="245.20000000" />
   <symbol name="BGEOl" company_name="Lion Finance Group PLC" eur_val="2848975.333495308500" vol="23180" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10602.35900000" close="10660.00000000" />
   <symbol name="BWYl" company_name="Bellway PLC" eur_val="2837498.941376557600" vol="131193" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1865.66830000" close="1871.00000000" />
   <symbol name="CWKl" company_name="Cranswick PLC" eur_val="2804826.397325095700" vol="43758" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5549.62470000" close="5500.00000000" />
   <symbol name="SCHNz" company_name="Schindler Holding AG" eur_val="2772130.125751776927" vol="10161" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="249.75000000" close="250.00000000" />
   <symbol name="JMATl" company_name="Johnson Matthey PLC" eur_val="2768984.866891118000" vol="109718" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2180.30210000" close="2206.00000000" />
   <symbol name="BYGl" company_name="Big Yellow Group PLC" eur_val="2740010.117663392500" vol="285286" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="828.43560000" close="826.00000000" />
   <symbol name="ZIGl" company_name="Zigup PLC" eur_val="2704094.156745687400" vol="523046" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="443.36410000" close="452.50000000" />
   <symbol name="AMDd" company_name="Advanced Micro Devices Inc" eur_val="2667509.900000000000" vol="6667" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="391.90000000" close="406.50000000" />
   <symbol name="EMGl" company_name="Man Group PLC/Jersey" eur_val="2664354.547452940400" vol="819438" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="281.11240000" close="282.20000000" />
   <symbol name="GENl" company_name="Genuit Group PLC" eur_val="2622654.113590873900" vol="892897" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="257.40000000" close="259.00000000" />
   <symbol name="VLXl" company_name="Volex PLC" eur_val="2384592.898545694400" vol="308162" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="665.75000000" close="676.00000000" />
   <symbol name="SHCl" company_name="Shaftesbury Capital PLC" eur_val="2326686.907199796400" vol="1515174" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="132.68840000" close="132.90000000" />
   <symbol name="AMSl" company_name="Advanced Medical Solutions Group PLC" eur_val="2301539.605821850500" vol="899572" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="218.30880000" close="223.00000000" />
   <symbol name="HMSOl" company_name="Hammerson PLC" eur_val="2290245.440977404500" vol="594069" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="329.96360000" close="335.60000000" />
   <symbol name="VTYl" company_name="Vistry Group PLC" eur_val="2281161.011419249600" vol="726106" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="266.35750000" close="268.20000000" />
   <symbol name="SUNNz" company_name="Sunrise Communications AG" eur_val="2280087.140513942045" vol="48814" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="42.69450000" close="42.64000000" />
   <symbol name="IWGl" company_name="International Workplace Group PLC" eur_val="2276763.089329307100" vol="1056373" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="186.10000000" close="185.80000000" />
   <symbol name="PHPl" company_name="Primary Health Properties PLC" eur_val="2249170.794430368000" vol="2076282" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="93.53960000" close="93.50000000" />
   <symbol name="CURYl" company_name="Currys PLC" eur_val="2240480.210104936800" vol="1331921" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="145.70460000" close="144.90000000" />
   <symbol name="ROSEl" company_name="Rosebank Industries PLC" eur_val="2227089.508636747500" vol="552441" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="348.84550000" close="349.00000000" />
   <symbol name="GNCl" company_name="Greencore Group PLC" eur_val="2211733.547371952800" vol="794515" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="239.80000000" close="240.60000000" />
   <symbol name="TRNl" company_name="Trainline PLC" eur_val="2209961.409415385300" vol="868064" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="220.62500000" close="219.20000000" />
   <symbol name="ENOGl" company_name="Energean PLC" eur_val="2173468.643342242000" vol="221892" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="847.50000000" close="846.00000000" />
   <symbol name="VZNz" company_name="VZ Holding AG" eur_val="2154049.863313285949" vol="13412" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="146.85050000" close="147.00000000" />
   <symbol name="SAFEl" company_name="Safestore Holdings PLC" eur_val="2152704.531255423300" vol="289506" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="642.44070000" close="639.25000000" />
   <symbol name="SASUz" company_name="iShares MSCI USA Screened UCITS ETF" eur_val="2143915.458229157686" vol="160056" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.51700000" close="15.54200000" />
   <symbol name="SPXSl" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="2139907.487714458143" vol="165622" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.97500000" close="14.98500000" />
   <symbol name="MONCm" company_name="Moncler SpA" eur_val="2107364.700000000000" vol="40630" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.66920000" close="51.83000000" />
   <symbol name="MTLNl" company_name="Metlen Energy &amp; Metals PLC" eur_val="2080113.550000000000" vol="53696" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.98000000" close="39.12000000" />
   <symbol name="PHAUl" company_name="WisdomTree Physical Gold" eur_val="2073703.181308733512" vol="5751" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="418.72000000" close="419.36000000" />
   <symbol name="IDIAz" company_name="Idorsia Ltd" eur_val="2061007.162383816293" vol="455968" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.13000000" close="4.12500000" />
   <symbol name="FUTRl" company_name="Future PLC" eur_val="2050009.813381463100" vol="559950" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="312.80000000" close="314.40000000" />
   <symbol name="PLUSl" company_name="Plus500 Ltd" eur_val="1997498.339754491900" vol="37060" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4665.31910000" close="4656.00000000" />
   <symbol name="SMSDl" company_name="Samsung Electronics Co Ltd" eur_val="1954170.618156737650" vol="739" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3065.00000000" close="3052.50000000" />
   <symbol name="GPEl" company_name="Great Portland Estates PLC" eur_val="1903233.592493607800" vol="523993" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="313.22860000" close="312.80000000" />
   <symbol name="CHGl" company_name="Chemring Group PLC" eur_val="1899917.514143903400" vol="315174" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="524.91780000" close="525.00000000" />
   <symbol name="EVOKl" company_name="Evoke PLC" eur_val="1882281.545821619100" vol="4627461" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="33.86480000" close="35.17500000" />
   <symbol name="RSWl" company_name="Renishaw PLC" eur_val="1850046.828179052000" vol="30693" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5185.00000000" close="5260.00000000" />
   <symbol name="IQEl" company_name="IQE PLC" eur_val="1838447.913701942500" vol="3601201" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="45.75000000" close="46.25000000" />
   <symbol name="EFGNz" company_name="EFG International AG" eur_val="1824400.787315472936" vol="100486" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.46410000" close="16.46000000" />
   <symbol name="ITVl" company_name="ITV PLC" eur_val="1812986.936413175500" vol="1915393" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="82.14300000" close="81.67500000" />
   <symbol name="MGNSl" company_name="Morgan Sindall Group PLC" eur_val="1807265.500445431700" vol="34943" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4480.95570000" close="4480.00000000" />
   <symbol name="SIEd" company_name="Siemens AG" eur_val="1805749.250000000000" vol="6730" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="266.57460000" close="269.67500000" />
   <symbol name="ITHl" company_name="Ithaca Energy PLC" eur_val="1795152.879108673800" vol="627827" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="247.38310000" close="242.60000000" />
   <symbol name="ISACl" company_name="iShares MSCI ACWI UCITS ETF" eur_val="1786617.031640658677" vol="17287" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="119.90520000" close="120.05000000" />
   <symbol name="ALLNz" company_name="Allreal Holding AG" eur_val="1764971.842536905413" vol="7873" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="205.44320000" close="204.75000000" />
   <symbol name="TPKl" company_name="Travis Perkins PLC" eur_val="1756136.244258558700" vol="284491" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="540.00000000" close="541.00000000" />
   <symbol name="HOCl" company_name="Hochschild Mining PLC" eur_val="1743630.815197899000" vol="261244" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="572.91840000" close="573.00000000" />
   <symbol name="ALSNz" company_name="ALSO Holding AG" eur_val="1738036.522689994533" vol="9110" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="173.28000000" close="176.00000000" />
   <symbol name="SQZl" company_name="Serica Energy PLC" eur_val="1730025.704302754700" vol="562476" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="263.22030000" close="263.60000000" />
   <symbol name="GFz" company_name="Georg Fischer AG" eur_val="1729575.002733734281" vol="37016" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="42.74260000" close="42.78000000" />
   <symbol name="GAMAl" company_name="Gamma Communications PLC" eur_val="1723750.023139310200" vol="152772" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="976.74780000" close="982.50000000" />
   <symbol name="BKWz" company_name="BKW AG" eur_val="1702800.328048113723" vol="10516" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="147.90360000" close="147.40000000" />
   <symbol name="QLTl" company_name="Quilter PLC" eur_val="1694953.962606874700" vol="763831" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="191.93630000" close="194.10000000" />
   <symbol name="ABDNl" company_name="Aberdeen Group PLC" eur_val="1683121.047516573500" vol="594355" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="244.82770000" close="247.80000000" />
   <symbol name="FLTRl" company_name="Flutter Entertainment PLC" eur_val="1657275.797438478400" vol="19524" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7290.00000000" close="7370.00000000" />
   <symbol name="KNOSl" company_name="Kainos Group PLC" eur_val="1609457.533580924000" vol="160009" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="864.50000000" close="875.00000000" />
   <symbol name="VUSDl" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="1608623.269247348909" vol="13157" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="141.74000000" close="142.09500000" />
   <symbol name="YCAl" company_name="Yellow Cake PLC" eur_val="1591244.727129684300" vol="239665" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="574.29560000" close="574.50000000" />
   <symbol name="LISNz" company_name="Chocoladefabriken Lindt &amp; Spruengli AG" eur_val="1571569.163477310005" vol="15" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="96400.00000000" close="95650.00000000" />
   <symbol name="VWRPl" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="1562018.858537826987" vol="9700" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="139.45630000" close="139.48000000" />
   <symbol name="BMPSm" company_name="Banca Monte dei Paschi di Siena SpA" eur_val="1551663.091500000000" vol="178332" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.71780000" close="8.74000000" />
   <symbol name="PTECl" company_name="Playtech Plc" eur_val="1550138.820820751300" vol="383767" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="345.60650000" close="352.40000000" />
   <symbol name="TEPl" company_name="Telecom Plus PLC" eur_val="1542082.561058854800" vol="125004" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1064.00000000" close="1066.00000000" />
   <symbol name="KAPl" company_name="NAC Kazatomprom JSC" eur_val="1535855.720320717303" vol="25880" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="69.14240000" close="69.10000000" />
   <symbol name="SDUSl" company_name="iShares MSCI USA Screened UCITS ETF" eur_val="1519860.677644624537" vol="123200" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.29800000" close="14.31000000" />
   <symbol name="UHRNz" company_name="Swatch Group AG/The" eur_val="1512111.126298523783" vol="35134" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="39.30070000" close="39.60000000" />
   <symbol name="ATYMl" company_name="ATALAYA MINING COPPER SA" eur_val="1503435.007462427500" vol="163104" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="793.94220000" close="793.50000000" />
   <symbol name="SPIl" company_name="Spire Healthcare Group PLC" eur_val="1482190.558004465900" vol="574190" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="223.00000000" close="222.25000000" />
   <symbol name="DLNl" company_name="Derwent London PLC" eur_val="1458782.241736373800" vol="73416" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1716.91180000" close="1718.00000000" />
   <symbol name="PFDl" company_name="Premier Foods PLC" eur_val="1455533.287054712900" vol="616748" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="205.81800000" close="204.40000000" />
   <symbol name="SGLDl" company_name="Invesco Physical Gold ETC" eur_val="1444645.909130097422" vol="3861" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="434.86000000" close="434.86000000" />
   <symbol name="BCVNz" company_name="Banque Cantonale Vaudoise" eur_val="1440044.887916894478" vol="11376" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="115.84890000" close="116.40000000" />
   <symbol name="VUSAl" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="1423979.359735286291" vol="11658" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="105.40000000" close="105.75000000" />
   <symbol name="NCCl" company_name="NCC Group PLC" eur_val="1421129.289738872900" vol="865202" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="143.60250000" close="143.40000000" />
   <symbol name="SRPl" company_name="Serco Group PLC" eur_val="1417849.964712551900" vol="441327" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="277.85900000" close="278.00000000" />
   <symbol name="MABl" company_name="Mitchells &amp; Butlers PLC" eur_val="1405730.878252519300" vol="527012" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="231.21800000" close="230.00000000" />
   <symbol name="IDTGl" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="1404028.326565085095" vol="417443" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.89940000" close="2.90800000" />
   <symbol name="MIDDl" company_name="iShares FTSE 250 UCITS ETF" eur_val="1397121.556581398300" vol="56258" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2150.00000000" close="2160.00000000" />
   <symbol name="SMHl" company_name="VanEck Semiconductor UCITS ETF" eur_val="1391985.550478489525" vol="15463" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="104.50490000" close="105.60000000" />
   <symbol name="LREl" company_name="Lancashire Holdings Ltd" eur_val="1380262.587784758100" vol="186327" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="637.50000000" close="638.00000000" />
   <symbol name="BUCNz" company_name="Bucher Industries AG" eur_val="1373193.548387096774" vol="4018" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="311.99710000" close="314.00000000" />
   <symbol name="XPSl" company_name="XPS Pensions Group PLC" eur_val="1367262.081612347100" vol="381143" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="310.08520000" close="310.00000000" />
   <symbol name="SFSNz" company_name="SFS Group AG" eur_val="1362779.989065062876" vol="9992" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="125.61120000" close="125.60000000" />
   <symbol name="DSCVl" company_name="DiscoverIE Group PLC" eur_val="1342945.298670646600" vol="159660" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="722.00000000" close="741.00000000" />
   <symbol name="AEROz" company_name="Montana Aerospace AG" eur_val="1340490.049207217059" vol="56106" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.85000000" close="21.85000000" />
   <symbol name="BRWMl" company_name="BlackRock World Mining Trust PLC" eur_val="1330997.188573808600" vol="119342" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="960.00000000" close="965.00000000" />
   <symbol name="SHELLa" company_name="Shell PLC" eur_val="1315155.297500000000" vol="35355" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.17550000" close="37.17000000" />
   <symbol name="I500l" company_name="iShares S&amp;P 500 Swap UCITS ETF" eur_val="1304637.312137725174" vol="121105" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.32000000" close="9.32000000" />
   <symbol name="SUNz" company_name="Sulzer AG" eur_val="1301581.902679059595" vol="8335" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="144.61310000" close="142.90000000" />
   <symbol name="SFZNz" company_name="Siegfried Holding AG" eur_val="1273256.096227446692" vol="14437" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="80.86530000" close="80.27500000" />
   <symbol name="KLRl" company_name="Keller Group PLC" eur_val="1250772.436453669300" vol="45637" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2374.00000000" close="2376.00000000" />
   <symbol name="KWEBl" company_name="KraneShares CSI China Internet UCITS ETF" eur_val="1250581.011294077076" vol="71658" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.30500000" close="20.26000000" />
   <symbol name="BYITl" company_name="Bytes Technology Group PLC" eur_val="1248949.253178762700" vol="303474" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="355.40000000" close="358.80000000" />
   <symbol name="CNDXl" company_name="iShares NASDAQ 100 UCITS ETF" eur_val="1248848.521424260712" vol="854" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1697.20000000" close="1700.20000000" />
   <symbol name="RPIl" company_name="Raspberry PI Holdings PLC" eur_val="1246810.596068631200" vol="147436" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="705.07140000" close="747.00000000" />
   <symbol name="DOKAz" company_name="dormakaba Holding AG" eur_val="1228133.952979770366" vol="21358" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="52.55000000" close="52.80000000" />
   <symbol name="MGAMl" company_name="Morgan Advanced Materials PLC" eur_val="1202500.752027582100" vol="466368" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="222.00000000" close="222.00000000" />
   <symbol name="ASHMl" company_name="Ashmore Group PLC" eur_val="1202024.315944141700" vol="487454" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="211.37700000" close="213.80000000" />
   <symbol name="EMSNz" company_name="EMS-Chemie Holding AG" eur_val="1170413.887370147622" vol="1576" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="680.79980000" close="681.00000000" />
   <symbol name="HTGl" company_name="Hunting PLC" eur_val="1154245.045295199800" vol="201180" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="483.50000000" close="483.75000000" />
   <symbol name="VATNz" company_name="Valiant Holding AG" eur_val="1145385.237834882449" vol="6634" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="157.26950000" close="157.80000000" />
   <symbol name="OCDOl" company_name="Ocado Group PLC" eur_val="1137000.358659308400" vol="473349" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="205.89810000" close="206.60000000" />
   <symbol name="SRCl" company_name="SigmaRoc PLC" eur_val="1132657.242025615200" vol="865529" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="113.25000000" close="113.50000000" />
   <symbol name="DOMl" company_name="Domino's Pizza Group PLC" eur_val="1125077.844110467100" vol="511179" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="190.75860000" close="189.60000000" />
   <symbol name="SWONz" company_name="Softwareone Holding AG" eur_val="1106271.298523783488" vol="122699" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.22000000" close="8.30000000" />
   <symbol name="RXLp" company_name="Rexel SA" eur_val="1090984.425000000000" vol="30055" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.48430000" close="36.72000000" />
   <symbol name="SLUSd" company_name="iShares MSCI USA Screened UCITS ETF" eur_val="1084318.400000000000" vol="88000" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.33000000" close="12.33000000" />
   <symbol name="BASd" company_name="BASF SE" eur_val="1065340.475000000000" vol="20633" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.45720000" close="51.87000000" />
   <symbol name="CMBNz" company_name="Cembra Money Bank AG" eur_val="1061739.939857845817" vol="10242" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="94.81310000" close="94.87500000" />
   <symbol name="KURNz" company_name="Kuros Biosciences AG" eur_val="1059685.390924002187" vol="44356" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.68000000" close="21.68000000" />
   <symbol name="ONTl" company_name="Oxford Nanopore Technologies PLC" eur_val="1056589.318894403800" vol="704020" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="130.50000000" close="130.00000000" />
   <symbol name="MONYl" company_name="MONY Group PLC" eur_val="1051905.572524383000" vol="523172" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="173.20000000" close="174.90000000" />
   <symbol name="SVSl" company_name="Savills PLC" eur_val="1031382.990293059400" vol="107443" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="832.00000000" close="831.00000000" />
   <symbol name="IHPl" company_name="IntegraFin Holdings PLC" eur_val="1029974.454201520300" vol="257917" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="346.07840000" close="349.50000000" />
   <symbol name="LANDz" company_name="Landis+Gyr Group AG" eur_val="1025686.550027337343" vol="18877" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.81780000" close="50.50000000" />
   <symbol name="GRIl" company_name="Grainger PLC" eur_val="992892.401050524684" vol="559479" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="152.81390000" close="153.20000000" />
   <symbol name="CGEOl" company_name="Georgia Capital PLC" eur_val="986540.615274258674" vol="21701" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3920.00000000" close="3920.00000000" />
   <symbol name="BPTl" company_name="Bridgepoint Group PLC" eur_val="986142.079992595421" vol="326811" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="260.78090000" close="262.80000000" />
   <symbol name="SRAILz" company_name="Stadler Rail AG" eur_val="979553.439037725533" vol="42268" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.18000000" close="21.24000000" />
   <symbol name="CVSGl" company_name="CVS Group PLC" eur_val="972388.624715097243" vol="70379" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1196.00000000" close="1197.00000000" />
   <symbol name="SGLNl" company_name="iShares Physical Gold ETC" eur_val="972242.604097971839" vol="12913" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6525.00000000" close="6512.00000000" />
   <symbol name="BREEl" company_name="Breedon Group PLC" eur_val="958935.069938565131" vol="286749" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="288.15010000" close="289.30000000" />
   <symbol name="DNLMl" company_name="Dunelm Group PLC" eur_val="956721.220482917404" vol="106851" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="777.00000000" close="777.00000000" />
   <symbol name="ARYNz" company_name="Aryzta AG" eur_val="952833.515582285402" vol="15886" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="54.60000000" close="54.50000000" />
   <symbol name="SENSz" company_name="Sensirion Holding AG" eur_val="950646.254784034992" vol="10801" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="79.80000000" close="81.30000000" />
   <symbol name="4S0d" company_name="ServiceNow Inc" eur_val="948426.640000000000" vol="10825" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="88.74000000" close="87.66000000" />
   <symbol name="TSL3l" company_name="Leverage Shares 3x Tesla ETP" eur_val="938609.255108198983" vol="76500" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.72000000" close="14.72000000" />
   <symbol name="WIXl" company_name="Wickes Group PLC" eur_val="932991.746208045538" vol="451435" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="178.60000000" close="178.00000000" />
   <symbol name="EMMNz" company_name="Emmi AG" eur_val="918512.301804264625" vol="1015" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="831.11290000" close="825.50000000" />
   <symbol name="MSLHl" company_name="Marshalls PLC" eur_val="915880.122754040702" vol="588479" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="135.39960000" close="135.30000000" />
   <symbol name="ABNa" company_name="ABN AMRO Bank NV" eur_val="909546.320000000000" vol="26792" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="33.87630000" close="33.90500000" />
   <symbol name="CREl" company_name="Conduit Holdings Ltd" eur_val="883738.525794546065" vol="160667" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="475.75000000" close="473.50000000" />
   <symbol name="CRUDl" company_name="WisdomTree WTI Crude Oil" eur_val="875743.302008793862" vol="63429" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.06400000" close="16.06400000" />
   <symbol name="TRSTl" company_name="Trustpilot Group PLC" eur_val="864079.974083972557" vol="315555" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="233.60000000" close="237.60000000" />
   <symbol name="SDRl" company_name="Schroders PLC" eur_val="841236.718035935349" vol="124779" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="582.80050000" close="582.50000000" />
   <symbol name="BEKNz" company_name="Berner Kantonalbank AG" eur_val="837709.130672498633" vol="2120" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="360.58900000" close="359.50000000" />
   <symbol name="SMGz" company_name="SMG Swiss Marketplace Group AG" eur_val="830013.477310005467" vol="27086" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="28.02500000" close="28.35000000" />
   <symbol name="ATTl" company_name="Allianz Technology Trust PLC" eur_val="828040.875591498617" vol="103538" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="693.00000000" close="696.00000000" />
   <symbol name="DHYDa" company_name="iShares USD High Yield Corp Bond ESG SRI UCITS ETF" eur_val="826275.641003534787" vol="211846" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.52500000" close="4.52500000" />
   <symbol name="SREl" company_name="Sirius Real Estate Ltd" eur_val="816355.273448798491" vol="707248" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="99.10920000" close="99.15000000" />
   <symbol name="POLRl" company_name="Polar Capital Holdings PLC" eur_val="813567.607279626994" vol="88455" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="795.00000000" close="796.00000000" />
   <symbol name="TBCGl" company_name="TBC Bank Group PLC" eur_val="811747.931924149341" vol="16093" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4349.67750000" close="4376.00000000" />
   <symbol name="MSFd" company_name="Microsoft Corp" eur_val="805124.250000000000" vol="2227" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="361.55720000" close="361.15000000" />
   <symbol name="EWIl" company_name="Edinburgh Worldwide Investment Trust PLC" eur_val="802453.547834739046" vol="261004" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="266.25850000" close="265.50000000" />
   <symbol name="CBGl" company_name="Close Brothers Group PLC" eur_val="798507.486723820763" vol="153123" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="460.00000000" close="460.20000000" />
   <symbol name="SMWHl" company_name="WH Smith PLC" eur_val="795448.439253525852" vol="137433" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="495.20000000" close="494.80000000" />
   <symbol name="UKWl" company_name="Greencoat UK Wind PLC/Funds" eur_val="777120.470480024990" vol="678802" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="99.21440000" close="100.30000000" />
   <symbol name="DHERd" company_name="Delivery Hero SE" eur_val="772546.750000000000" vol="22902" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="33.69700000" close="33.94000000" />
   <symbol name="AIp" company_name="Air Liquide SA" eur_val="770544.400000000000" vol="4266" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="180.03430000" close="181.09000000" />
   <symbol name="MTOl" company_name="Mitie Group PLC" eur_val="761821.178253676258" vol="372308" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="176.98690000" close="177.00000000" />
   <symbol name="G24d" company_name="Scout24 SE" eur_val="752159.500000000000" vol="10742" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="70.50040000" close="72.72500000" />
   <symbol name="PHIl" company_name="Pacific Horizon Investment Trust PLC" eur_val="748453.449492670623" vol="58179" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1110.00000000" close="1120.00000000" />
   <symbol name="COAl" company_name="Coats Group PLC" eur_val="743127.882579570303" vol="799151" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="80.07140000" close="80.50000000" />
   <symbol name="BAMIm" company_name="Banco BPM SpA" eur_val="737883.985000000000" vol="55745" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.24330000" close="13.25250000" />
   <symbol name="TTEp" company_name="TotalEnergies SE" eur_val="737567.695000000000" vol="9334" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="79.30480000" close="78.37000000" />
   <symbol name="PAGl" company_name="Paragon Banking Group PLC" eur_val="736370.810338643805" vol="85635" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="745.49690000" close="745.50000000" />
   <symbol name="TGAl" company_name="Thungela Resources Ltd" eur_val="733798.566519732047" vol="103911" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="608.79190000" close="613.00000000" />
   <symbol name="ATl" company_name="Ashtead Technology Holdings plc" eur_val="715196.331262365069" vol="123693" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="509.00000000" close="490.50000000" />
   <symbol name="MOONl" company_name="Moonpig Group PLC" eur_val="713019.609408443534" vol="291865" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="212.00000000" close="212.00000000" />
   <symbol name="RACEm" company_name="Ferrari NV" eur_val="706919.750000000000" vol="2339" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="302.54350000" close="301.85000000" />
   <symbol name="PETSl" company_name="Pets at Home Group Plc" eur_val="704350.906482477757" vol="329987" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="183.90000000" close="183.80000000" />
   <symbol name="JAMl" company_name="JPMorgan American Investment Trust PLC/Fund" eur_val="701155.368898453137" vol="50500" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1198.00000000" close="1201.00000000" />
   <symbol name="TEMl" company_name="Templeton Emerging Markets Investment Trust PLC" eur_val="686394.094269549825" vol="189251" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="314.42510000" close="313.50000000" />
   <symbol name="SASUl" company_name="iShares MSCI USA Screened UCITS ETF" eur_val="678337.768773170101" vol="50598" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.52620000" close="15.56200000" />
   <symbol name="STEMl" company_name="SThree PLC" eur_val="677642.472203903602" vol="361532" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="159.60000000" close="156.40000000" />
   <symbol name="GBGl" company_name="GB Group PLC" eur_val="667106.877581479296" vol="249358" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="231.00000000" close="231.75000000" />
   <symbol name="IBMd" company_name="International Business Machines Corp" eur_val="657791.900000000000" vol="2933" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="224.31660000" close="222.00000000" />
   <symbol name="BCHNz" company_name="Burckhardt Compression Holding AG" eur_val="641110.169491525424" vol="1179" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="496.00000000" close="501.00000000" />
   <symbol name="CRSTl" company_name="Crest Nicholson Holdings plc" eur_val="629338.865942406257" vol="754758" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="73.00000000" close="71.30000000" />
   <symbol name="IDUSl" company_name="iShares Core S&amp;P 500 UCITS ETF USD Dist" eur_val="628422.986895422019" vol="9769" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="74.57680000" close="74.71250000" />
   <symbol name="CKNl" company_name="Clarkson PLC" eur_val="628154.686288801731" vol="11290" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4814.00000000" close="4802.00000000" />
   <symbol name="FEVRl" company_name="Fevertree Drinks PLC" eur_val="627802.407645228096" vol="69453" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="780.49210000" close="781.50000000" />
   <symbol name="AIRp" company_name="Airbus SE" eur_val="624417.930000000000" vol="3709" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="167.84360000" close="169.81000000" />
   <symbol name="SWDAl" company_name="iShares Core MSCI World UCITS ETF" eur_val="620640.704360603010" vol="5065" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10588.00000000" close="10600.00000000" />
   <symbol name="FANl" company_name="Volution Group PLC" eur_val="601305.074450730624" vol="85424" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="612.00000000" close="613.00000000" />
   <symbol name="SMGBl" company_name="VanEck Semiconductor UCITS ETF" eur_val="600543.357282519408" vol="6666" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="78.18780000" close="78.61000000" />
   <symbol name="SANNz" company_name="Santhera Pharmaceuticals Holding AG" eur_val="600240.196828868234" vol="34046" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.20000000" close="15.86000000" />
   <symbol name="SGASd" company_name="iShares MSCI USA Screened UCITS ETF" eur_val="596662.200000000000" vol="44550" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.36920000" close="13.39600000" />
   <symbol name="S32l" company_name="South32 Ltd" eur_val="595718.827299758194" vol="224835" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="229.20000000" close="229.60000000" />
   <symbol name="MPEl" company_name="MP Evans Group PLC" eur_val="595703.643284393692" vol="33727" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1532.93410000" close="1526.00000000" />
   <symbol name="ADSd" company_name="adidas AG" eur_val="594415.500000000000" vol="3838" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="154.42230000" close="154.70000000" />
   <symbol name="MTROl" company_name="Metro Bank Holdings PLC" eur_val="594096.805618224521" vol="334320" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="153.80000000" close="154.20000000" />
   <symbol name="JSGl" company_name="Johnson Service Group PLC" eur_val="584929.252715976537" vol="366165" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="137.98500000" close="137.60000000" />
   <symbol name="SSLNl" company_name="iShares Physical Silver ETC" eur_val="578353.140582879224" vol="9309" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5371.00000000" close="5371.00000000" />
   <symbol name="KIEl" company_name="Kier Group PLC" eur_val="574824.652621105365" vol="244407" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="204.20000000" close="204.00000000" />
   <symbol name="MOBNz" company_name="Mobimo Holding AG" eur_val="571657.463094587206" vol="1507" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="346.89440000" close="345.50000000" />
   <symbol name="CBKd" company_name="Commerzbank AG" eur_val="566908.965000000000" vol="15683" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.11720000" close="36.26500000" />
   <symbol name="SNRl" company_name="Senior PLC" eur_val="565524.409079865329" vol="170514" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="287.00000000" close="286.75000000" />
   <symbol name="ENRd" company_name="Siemens Energy AG" eur_val="555159.800000000000" vol="3187" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="174.68040000" close="175.55000000" />
   <symbol name="RCPl" company_name="RIT Capital Partners PLC/Fund" eur_val="551409.791399118392" vol="21340" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2235.00000000" close="2230.00000000" />
   <symbol name="FGPl" company_name="Firstgroup PLC" eur_val="547372.485046220772" vol="286522" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="166.40000000" close="166.80000000" />
   <symbol name="IFXd" company_name="Infineon Technologies AG" eur_val="546499.455000000000" vol="7664" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="71.20700000" close="73.61000000" />
   <symbol name="BRKNz" company_name="Burkhalter Holding AG" eur_val="545495.680699835976" vol="2932" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="169.80000000" close="169.80000000" />
   <symbol name="FOURl" company_name="4imprint Group PLC" eur_val="542941.908761699814" vol="12446" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3774.00000000" close="3780.00000000" />
   <symbol name="MOVEz" company_name="Medacta Group SA" eur_val="540779.114270092947" vol="3420" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="143.70000000" close="144.00000000" />
   <symbol name="MOZNz" company_name="Mobilezone Holding AG" eur_val="540612.531437944232" vol="33415" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.92000000" close="14.78000000" />
   <symbol name="DKSHz" company_name="DKSH Holding AG" eur_val="539304.155276107162" vol="7912" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="62.50560000" close="62.40000000" />
   <symbol name="HFGl" company_name="Hilton Food Group PLC" eur_val="536747.440213807226" vol="82731" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="560.24110000" close="559.00000000" />
   <symbol name="INRNz" company_name="Interroll Holding AG" eur_val="531434.663750683434" vol="308" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1572.72720000" close="1594.00000000" />
   <symbol name="JUPl" company_name="Jupiter Fund Management PLC" eur_val="530227.341408952599" vol="287825" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="159.30000000" close="159.80000000" />
   <symbol name="BURl" company_name="Burford Capital Ltd" eur_val="529918.009325142018" vol="135167" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="338.30000000" close="338.40000000" />
   <symbol name="PSHl" company_name="Pershing Square Holdings Ltd/Fund" eur_val="528598.093320838106" vol="11134" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4097.63110000" close="4112.00000000" />
   <symbol name="MTEd" company_name="Micron Technology Inc" eur_val="528351.900000000000" vol="812" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="650.29800000" close="660.00000000" />
   <symbol name="SAGAl" company_name="Saga PLC" eur_val="522164.769243228859" vol="82221" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="549.00000000" close="559.00000000" />
   <symbol name="RMSp" company_name="Hermes International SCA" eur_val="521639.250000000000" vol="324" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1634.19600000" close="1611.75000000" />
   <symbol name="QCId" company_name="QUALCOMM Inc" eur_val="519308.400000000000" vol="2776" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="200.79430000" close="206.95000000" />
   <symbol name="IMPNz" company_name="Implenia AG" eur_val="518545.379989065063" vol="8051" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="58.20000000" close="59.00000000" />
   <symbol name="CFTz" company_name="Cie Financiere Tradition SA" eur_val="515366.593767085839" vol="1626" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="289.56670000" close="289.75000000" />
   <symbol name="IBSTl" company_name="Ibstock PLC" eur_val="515189.320629852024" vol="455812" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="97.97500000" close="97.65000000" />
   <symbol name="CICNz" company_name="Cicor Technologies Ltd" eur_val="514103.881902679060" vol="3289" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="143.63520000" close="144.40000000" />
   <symbol name="SUPRl" company_name="Supermarket Income Reit PLC" eur_val="510829.057767287957" vol="529398" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="83.30760000" close="83.30000000" />
   <symbol name="LUCEl" company_name="Luceco PLC" eur_val="510217.492161558664" vol="164609" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="263.00000000" close="267.00000000" />
   <symbol name="RSGNz" company_name="R&amp;S Group Holding AG" eur_val="509388.234007654456" vol="18059" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.72000000" close="25.80000000" />
   <symbol name="ASMLa" company_name="ASML Holding NV" eur_val="499351.600000000000" vol="362" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1379.98520000" close="1404.50000000" />
   <symbol name="CANl" company_name="Canal+ SA" eur_val="495876.122545786910" vol="174899" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="242.38220000" close="245.00000000" />
   <symbol name="CORPl" company_name="iShares Global Corp Bond UCITS ETF" eur_val="490865.178032589016" vol="6387" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="89.15000000" close="89.15000000" />
   <symbol name="EXV8d" company_name="iShares STOXX Europe 600 Construction &amp; Materials UCITS ETF DE" eur_val="487049.910000000000" vol="5496" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="88.26770000" close="88.58000000" />
   <symbol name="RWSl" company_name="RWS Holdings PLC" eur_val="485319.331158238173" vol="435145" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="96.32500000" close="97.72500000" />
   <symbol name="JDWl" company_name="J D Wetherspoon PLC" eur_val="482826.018418890933" vol="68079" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="614.75000000" close="608.00000000" />
   <symbol name="NOKIAh" company_name="Nokia Oyj" eur_val="482016.040000000000" vol="37641" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.22000000" close="13.18500000" />
   <symbol name="FERGl" company_name="Ferguson Enterprises Inc" eur_val="480382.839887542952" vol="2490" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16734.88090000" close="16680.00000000" />
   <symbol name="PSHDl" company_name="Pershing Square Holdings Ltd/Fund" eur_val="479209.285283214070" vol="10119" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="54.95000000" close="55.10000000" />
   <symbol name="OTBl" company_name="On the Beach Group PLC" eur_val="473125.477537514607" vol="292875" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="140.40000000" close="139.80000000" />
   <symbol name="YOUl" company_name="YouGov PLC" eur_val="471344.375412168963" vol="197154" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="204.79310000" close="205.10000000" />
   <symbol name="XDWLl" company_name="Xtrackers MSCI World UCITS ETF" eur_val="467197.473920165532" vol="4210" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="128.61000000" close="128.61000000" />
   <symbol name="SSTl" company_name="Scottish Oriental Smaller Companies Trust PLC/Fund" eur_val="466334.444020223757" vol="149291" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="270.00000000" close="269.00000000" />
   <symbol name="IUITl" company_name="iShares S&amp;P 500 Information Technology Sector UCITS ETF" eur_val="461470.040520734546" vol="10784" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.62540000" close="49.74000000" />
   <symbol name="PAGEl" company_name="Pagegroup PLC" eur_val="460879.583029629887" vol="338519" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="119.50520000" close="116.90000000" />
   <symbol name="SPMVl" company_name="iShares Edge S&amp;P 500 Minimum Volatility UCITS ETF" eur_val="459315.699629278386" vol="4732" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="112.58190000" close="112.61000000" />
   <symbol name="HHPDl" company_name="Hon Hai Precision Industry Co Ltd" eur_val="453602.155358220536" vol="32607" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.13760000" close="16.14000000" />
   <symbol name="N91l" company_name="Ninety One PLC" eur_val="449155.913829208751" vol="172876" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="225.41660000" close="225.40000000" />
   <symbol name="MCGl" company_name="Mobico Group PLC" eur_val="445290.497957955873" vol="1812540" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.96000000" close="21.16000000" />
   <symbol name="SBREl" company_name="Sabre Insurance Group PLC" eur_val="442504.199784804415" vol="237528" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="162.60000000" close="159.20000000" />
   <symbol name="EQACz" company_name="Invesco EQQQ Nasdaq-100 UCITS ETF" eur_val="439973.704629709458" vol="1011" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="506.76500000" close="504.20000000" />
   <symbol name="DESNz" company_name="Dottikon Es Holding AG" eur_val="439484.964461454347" vol="1110" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="362.97450000" close="361.25000000" />
   <symbol name="PAYl" company_name="PayPoint PLC" eur_val="436428.499531428968" vol="65738" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="571.00000000" close="573.00000000" />
   <symbol name="KERp" company_name="Kering SA" eur_val="435708.800000000000" vol="1793" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="243.39020000" close="242.90000000" />
   <symbol name="BHMGl" company_name="BH Macro Ltd" eur_val="429172.463063876066" vol="88024" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="424.25370000" close="420.25000000" />
   <symbol name="EDMUz" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="426937.451504440038" vol="36970" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.38600000" close="13.38600000" />
   <symbol name="PPGNz" company_name="PolyPeptide Group AG" eur_val="426750.710770913067" vol="10200" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.25000000" close="38.05000000" />
   <symbol name="HSBKl" company_name="Halyk Savings Bank of Kazakhstan JSC" eur_val="425902.858005000431" vol="16000" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30.75000000" close="31.25000000" />
   <symbol name="KARNz" company_name="Kardex Holding AG" eur_val="425448.332422088573" vol="1474" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="265.31410000" close="265.00000000" />
   <symbol name="VCTl" company_name="Victrex PLC" eur_val="422082.520565061956" vol="57596" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="631.00000000" close="635.00000000" />
   <symbol name="IPOl" company_name="IP Group PLC" eur_val="417599.425566623859" vol="543556" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="66.79740000" close="67.10000000" />
   <symbol name="IBTUl" company_name="iShares USD Treasury Bond 0-1yr UCITS ETF" eur_val="415375.694456418657" vol="97026" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.96600000" close="4.96550000" />
   <symbol name="WKPl" company_name="Workspace Group PLC" eur_val="408286.203186283017" vol="105114" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="334.70000000" close="335.60000000" />
   <symbol name="ELMl" company_name="Elementis PLC" eur_val="405437.456758414032" vol="233300" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="149.60000000" close="150.70000000" />
   <symbol name="SWDAz" company_name="iShares Core MSCI World UCITS ETF" eur_val="401761.203552030347" vol="3278" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="142.10030000" close="142.40000000" />
   <symbol name="VONNz" company_name="Vontobel Holding AG" eur_val="400537.014762165118" vol="5299" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="69.01150000" close="69.00000000" />
   <symbol name="BIONz" company_name="BB Biotech AG" eur_val="395745.872061235648" vol="8137" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="44.38170000" close="44.15000000" />
   <symbol name="ICGTl" company_name="ICG Enterprise Trust PLC" eur_val="393872.618097254521" vol="25303" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1346.78170000" close="1329.00000000" />
   <symbol name="INLd" company_name="Intel Corp" eur_val="393315.860000000000" vol="3809" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="103.55530000" close="104.34000000" />
   <symbol name="COPNz" company_name="Cosmo NV" eur_val="389303.444505194095" vol="4555" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="77.90000000" close="78.10000000" />
   <symbol name="ATGl" company_name="Auction Technology Group PLC" eur_val="380388.800573854893" vol="81630" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="404.80000000" close="403.60000000" />
   <symbol name="BIOGl" company_name="Biotech Growth Trust PLC/The" eur_val="376825.147802344012" vol="24897" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1306.60620000" close="1310.00000000" />
   <symbol name="GROWl" company_name="Molten Ventures PLC" eur_val="373480.886929760624" vol="55063" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="587.50000000" close="590.00000000" />
   <symbol name="IWDAl" company_name="iShares Core MSCI World UCITS ETF" eur_val="365081.196654884042" vol="2979" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="142.22000000" close="142.31000000" />
   <symbol name="AMPm" company_name="Amplifon SpA" eur_val="362419.430000000000" vol="34604" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.45300000" close="10.35500000" />
   <symbol name="JEDIl" company_name="Vaneck Space Innovators UCITS ETF" eur_val="361432.692473489094" vol="3445" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="123.73100000" close="124.82000000" />
   <symbol name="EMRDl" company_name="SS SPDR MSCI Emerging Markets UCITS ETF" eur_val="361101.655315113372" vol="4084" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="102.71000000" close="102.51000000" />
   <symbol name="HGTl" company_name="HgCapital Trust PLC/Fund" eur_val="360911.596265315331" vol="95986" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="324.50000000" close="328.50000000" />
   <symbol name="XONAd" company_name="Exxon Mobil Corp" eur_val="359206.060000000000" vol="2687" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="133.77590000" close="133.28000000" />
   <symbol name="ELp" company_name="EssilorLuxottica SA" eur_val="357964.650000000000" vol="2052" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="175.09260000" close="173.65000000" />
   <symbol name="JFNz" company_name="Jungfraubahn Holding AG" eur_val="357132.859486057955" vol="1291" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="259.00000000" close="253.50000000" />
   <symbol name="JREUz" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="356933.623588240366" vol="5565" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="74.50260000" close="74.50000000" />
   <symbol name="VNAd" company_name="Vonovia SE" eur_val="356882.840000000000" vol="16876" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.41440000" close="21.09500000" />
   <symbol name="DOCMz" company_name="DocMorris AG" eur_val="352366.044286495353" vol="48159" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.72750000" close="6.63500000" />
   <symbol name="FCITl" company_name="F&amp;C Investment Trust PLC" eur_val="352109.308944500364" vol="90917" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="335.16980000" close="335.80000000" />
   <symbol name="LQDEl" company_name="iShares USD Corp Bond UCITS ETF" eur_val="348820.859556858350" vol="3995" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="101.31000000" close="101.25000000" />
   <symbol name="IITUl" company_name="iShares S&amp;P 500 Information Technology Sector UCITS ETF" eur_val="346299.145002487476" vol="8103" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3680.07290000" close="3702.00000000" />
   <symbol name="SMHm" company_name="VanEck Semiconductor UCITS ETF" eur_val="344794.120000000000" vol="3823" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="89.95570000" close="90.88000000" />
   <symbol name="ALWl" company_name="Alliance Witan PLC" eur_val="343842.288246387375" vol="22604" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1314.88160000" close="1315.00000000" />
   <symbol name="1YDd" company_name="Broadcom Inc" eur_val="343316.300000000000" vol="957" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="358.40000000" close="357.75000000" />
   <symbol name="EDINl" company_name="Edinburgh Investment Trust PLC/The" eur_val="341098.683373248643" vol="37085" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="794.00000000" close="796.00000000" />
   <symbol name="PSTm" company_name="Poste Italiane SpA" eur_val="340318.405000000000" vol="13634" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.96700000" close="24.99500000" />
   <symbol name="SPY4p" company_name="SS SPDR S&amp;P 400 US Mid Cap UCITS ETF" eur_val="340147.140000000000" vol="3473" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="97.89000000" close="97.84000000" />
   <symbol name="SSITl" company_name="Seraphim Space Investment Trust PLC" eur_val="337763.926972336955" vol="110851" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="261.50000000" close="267.00000000" />
   <symbol name="S5ESGz" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="335269.980170704371" vol="7065" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="55.01000000" close="55.01000000" />
   <symbol name="MTa" company_name="ArcelorMittal SA" eur_val="334328.870000000000" vol="6038" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="55.74780000" close="56.64000000" />
   <symbol name="HOp" company_name="Thales SA" eur_val="334179.800000000000" vol="1455" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="229.74600000" close="229.00000000" />
   <symbol name="INPPl" company_name="International Public Partnerships Ltd" eur_val="327591.451181840269" vol="216024" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="131.18750000" close="131.30000000" />
   <symbol name="FRASl" company_name="Frasers Group PLC" eur_val="326515.491768190390" vol="39155" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="724.19730000" close="724.00000000" />
   <symbol name="NMMd" company_name="Newmont Corp" eur_val="326241.230000000000" vol="3533" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="92.18740000" close="92.75000000" />
   <symbol name="FERe" company_name="Ferrovial NV" eur_val="326027.960000000000" vol="5581" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="58.39940000" close="58.35000000" />
   <symbol name="RHMd" company_name="Rheinmetall AG" eur_val="324514.200000000000" vol="263" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1225.27300000" close="1225.90000000" />
   <symbol name="XNASd" company_name="Xtrackers NASDAQ 100 UCITS ETF" eur_val="324087.240000000000" vol="5493" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="58.87000000" close="58.96000000" />
   <symbol name="DECl" company_name="Diversified Energy Co" eur_val="323154.443326044451" vol="24114" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1166.00000000" close="1146.00000000" />
   <symbol name="TL0d" company_name="Tesla Inc" eur_val="322927.650000000000" vol="889" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="363.55900000" close="368.62500000" />
   <symbol name="CAPp" company_name="Capgemini SE" eur_val="322275.775000000000" vol="3122" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="103.17500000" close="103.27500000" />
   <symbol name="LRp" company_name="Legrand SA" eur_val="317845.250000000000" vol="2082" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="152.21830000" close="152.67500000" />
   <symbol name="LUKNz" company_name="Luzerner Kantonalbank AG" eur_val="317430.289775833789" vol="2848" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="101.60000000" close="102.40000000" />
   <symbol name="DBKd" company_name="Deutsche Bank AG" eur_val="311023.385000000000" vol="11086" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="28.02090000" close="28.11500000" />
   <symbol name="MNKSl" company_name="Monks Investment Trust PLC/The" eur_val="310283.572246711326" vol="16820" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1596.00000000" close="1597.00000000" />
   <symbol name="CBU0l" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc" eur_val="307019.924131390637" vol="2329" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="152.93000000" close="152.65000000" />
   <symbol name="IGLNl" company_name="iShares Physical Gold ETC" eur_val="305189.599706871282" vol="4041" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="87.54750000" close="87.54750000" />
   <symbol name="VVSMd" company_name="VanEck Semiconductor UCITS ETF" eur_val="305035.560000000000" vol="3381" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="90.23270000" close="90.96000000" />
   <symbol name="RIGDl" company_name="Reliance Industries Ltd" eur_val="300596.085869471506" vol="6121" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="57.00000000" close="57.00000000" />
   <symbol name="AEPl" company_name="AEP Plantations PLC" eur_val="300149.595640553955" vol="13897" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1870.00000000" close="1879.00000000" />
   <symbol name="FGTl" company_name="Finsbury Growth &amp; Income Trust PLC/Fund" eur_val="299442.909536866706" vol="34057" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="760.00000000" close="760.00000000" />
   <symbol name="COSTl" company_name="Costain Group PLC" eur_val="296867.977508590469" vol="133506" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="195.00000000" close="192.60000000" />
   <symbol name="ITUd" company_name="Intuit Inc" eur_val="295730.050000000000" vol="1107" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="265.29250000" close="265.40000000" />
   <symbol name="HVPEl" company_name="HarbourVest Global Private Equity Ltd" eur_val="293985.977578008400" vol="7764" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3275.00000000" close="3285.00000000" />
   <symbol name="VARo" company_name="Var Energi ASA" eur_val="290141.340649077749" vol="64975" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="47.82090000" close="47.56000000" />
   <symbol name="SEMIl" company_name="iShares MSCI Global Semiconductors UCITS ETF" eur_val="288534.675413325929" vol="16893" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.88990000" close="14.89800000" />
   <symbol name="FORTl" company_name="Forterra PLC" eur_val="286896.261844434417" vol="178920" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="138.80000000" close="137.20000000" />
   <symbol name="AMD3l" company_name="Leverage Shares 3x AMD ETP" eur_val="286774.170187085094" vol="51576" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.75000000" close="6.75000000" />
   <symbol name="3OILl" company_name="WisdomTree WTI Crude Oil 3x Daily Leveraged" eur_val="283398.982670919907" vol="4932" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="67.04000000" close="67.04000000" />
   <symbol name="EEDSl" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="282345.065953961548" vol="25352" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.91400000" close="12.91600000" />
   <symbol name="QNTMl" company_name="VanEck Quantum Computing UCITS ETF" eur_val="281464.285714285714" vol="10292" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.70070000" close="32.56000000" />
   <symbol name="PTXd" company_name="Palantir Technologies Inc" eur_val="281186.140000000000" vol="2377" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="117.86760000" close="117.64000000" />
   <symbol name="NNa" company_name="NN Group NV" eur_val="280824.260000000000" vol="3686" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="76.19380000" close="76.12000000" />
   <symbol name="CMCXl" company_name="CMC Markets PLC" eur_val="276858.786574572212" vol="61273" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="394.56250000" close="392.50000000" />
   <symbol name="SPMm" company_name="Saipem SpA" eur_val="276729.330000000000" vol="65428" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.24690000" close="4.23750000" />
   <symbol name="IDP6l" company_name="iShares S&amp;P Small Cap 600 UCITS ETF" eur_val="276522.881282869213" vol="2888" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="110.99000000" close="110.99000000" />
   <symbol name="ESNTl" company_name="Essentra PLC" eur_val="268829.330232665764" vol="269806" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="86.00000000" close="86.80000000" />
   <symbol name="HICLl" company_name="Hicl Infrastructure PLC" eur_val="264366.517418115766" vol="178659" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="128.00000000" close="127.80000000" />
   <symbol name="DTGd" company_name="Daimler Truck Holding AG" eur_val="263575.075000000000" vol="6592" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="39.80000000" close="40.09000000" />
   <symbol name="HEId" company_name="Heidelberg Materials AG" eur_val="262541.150000000000" vol="1508" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="176.56910000" close="174.72500000" />
   <symbol name="CSSPXz" company_name="iShares Core S&amp;P 500 UCITS ETF" eur_val="262296.835934132253" vol="378" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="803.10000000" close="803.40000000" />
   <symbol name="SUp" company_name="Schneider Electric SE" eur_val="260514.575000000000" vol="967" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="266.54980000" close="270.25000000" />
   <symbol name="QDVEd" company_name="iShares S&amp;P 500 Information Technology Sector UCITS ETF" eur_val="260263.310000000000" vol="6079" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="42.87500000" close="42.90500000" />
   <symbol name="IGLTl" company_name="iShares Core UK Gilts UCITS ETF" eur_val="258357.479203544942" vol="23257" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.59450000" close="9.61750000" />
   <symbol name="EQQQl" company_name="Invesco EQQQ Nasdaq-100 UCITS ETF" eur_val="257882.510152372358" vol="415" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="53811.00000000" close="53840.00000000" />
   <symbol name="SPX5l" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="257836.705887797485" vol="400" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="556.45000000" close="557.14000000" />
   <symbol name="RNWHl" company_name="Renew Holdings PLC" eur_val="257203.799474737658" vol="24974" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="892.00000000" close="891.00000000" />
   <symbol name="BSLNz" company_name="Basilea Pharmaceutica Ag Allschwil" eur_val="256499.726626571897" vol="4388" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="53.78280000" close="53.30000000" />
   <symbol name="BAGl" company_name="AG Barr PLC" eur_val="255829.283954045330" vol="35762" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="618.00000000" close="620.00000000" />
   <symbol name="VMIDl" company_name="Vanguard FTSE 250 UCITS ETF" eur_val="255102.530283572247" vol="6227" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="35.43000000" close="35.56000000" />
   <symbol name="BNp" company_name="Danone SA" eur_val="254108.260000000000" vol="4081" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="62.00960000" close="61.77000000" />
   <symbol name="SAWDl" company_name="iShares MSCI World Screened UCITS ETF" eur_val="253227.531683765842" vol="21973" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.36980000" close="13.36600000" />
   <symbol name="NKEd" company_name="NIKE Inc" eur_val="251469.860000000000" vol="6562" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.37500000" close="38.29000000" />
   <symbol name="QDVAd" company_name="iShares Edge MSCI USA Momentum Factor UCITS ETF" eur_val="250703.480000000000" vol="13700" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.38000000" close="18.34200000" />
   <symbol name="ORCd" company_name="Oracle Corp" eur_val="250054.940000000000" vol="1512" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="166.06630000" close="166.08000000" />
   <symbol name="CSSPXm" company_name="iShares Core S&amp;P 500 UCITS ETF" eur_val="249125.230000000000" vol="359" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="693.14000000" close="693.14000000" />
   <symbol name="LHAd" company_name="Deutsche Lufthansa AG" eur_val="247910.905000000000" vol="31790" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.79800000" close="7.86800000" />
   <symbol name="FCHl" company_name="Funding Circle Holdings PLC" eur_val="247151.340344544329" vol="150600" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="142.90000000" close="142.90000000" />
   <symbol name="VDPXl" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="245915.305198724028" vol="6237" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="45.62250000" close="45.50250000" />
   <symbol name="VSVSl" company_name="Vesuvius PLC" eur_val="245832.237686994551" vol="46856" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="454.55550000" close="458.20000000" />
   <symbol name="ADa" company_name="Koninklijke Ahold Delhaize NV" eur_val="245442.185000000000" vol="6633" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.88680000" close="36.73500000" />
   <symbol name="FLXKl" company_name="Franklin FTSE Korea UCITS ETF" eur_val="244628.657642900250" vol="2806" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="100.71140000" close="100.62000000" />
   <symbol name="MUV2d" company_name="Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen" eur_val="244472.900000000000" vol="518" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="473.68570000" close="472.15000000" />
   <symbol name="ISFl" company_name="iShares plc - iShares Core FTSE 100 UCITS ETF" eur_val="244459.116309742807" vol="20494" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1032.60000000" close="1031.20000000" />
   <symbol name="GSCTl" company_name="THE GLOBAL SMALLER COMPANIES TRUST PLC" eur_val="243729.735170594565" vol="112790" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="186.40000000" close="186.20000000" />
   <symbol name="CNTLz" company_name="Centiel AG" eur_val="242428.015308911974" vol="44530" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.20000000" close="5.28000000" />
   <symbol name="DTEd" company_name="Deutsche Telekom AG" eur_val="242210.990000000000" vol="8244" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.40780000" close="29.36500000" />
   <symbol name="IBTAl" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="240826.490214673679" vol="47102" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.93510000" close="5.92500000" />
   <symbol name="ZEHNz" company_name="Zehnder Group AG" eur_val="239983.050847457627" vol="3378" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="64.85000000" close="64.80000000" />
   <symbol name="EXV1d" company_name="iShares STOXX Europe 600 Banks UCITS ETF DE" eur_val="236286.395000000000" vol="6386" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.02550000" close="37.05000000" />
   <symbol name="SY1d" company_name="Symrise AG" eur_val="236110.560000000000" vol="2956" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="80.11960000" close="80.38000000" />
   <symbol name="IUAAl" company_name="iShares US Aggregate Bond UCITS ETF" eur_val="236010.611259591344" vol="47984" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.70700000" close="5.70400000" />
   <symbol name="SHLd" company_name="Siemens Healthineers AG" eur_val="235792.420000000000" vol="6808" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.55570000" close="34.59000000" />
   <symbol name="XDWEl" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="235514.248030266218" vol="2390" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8527.00000000" close="8520.00000000" />
   <symbol name="3INl" company_name="3i Infrastructure PLC" eur_val="234634.945564772714" vol="55110" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="368.50000000" close="367.75000000" />
   <symbol name="IPFl" company_name="International Personal Finance PLC" eur_val="234471.185773952078" vol="81873" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="248.46150000" close="247.50000000" />
   <symbol name="JREUl" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="234224.752133804638" vol="3653" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="74.39690000" close="74.48000000" />
   <symbol name="EEDGl" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="232284.185438432080" vol="20870" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.62900000" close="9.62900000" />
   <symbol name="TI5Gl" company_name="iShares II plc - iShares USD Tips 0-5 UCITS ETF" eur_val="230615.632917982715" vol="42546" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.68500000" close="4.68500000" />
   <symbol name="BELLz" company_name="Bell Food Group AG" eur_val="229422.197922361946" vol="1175" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="179.00000000" close="177.80000000" />
   <symbol name="CEMAl" company_name="iShares MSCI EM Asia UCITS ETF" eur_val="228476.015173721873" vol="900" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="294.41650000" close="295.28000000" />
   <symbol name="PRTCl" company_name="PureTech Health PLC" eur_val="225972.013004292342" vol="142508" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="137.20000000" close="138.00000000" />
   <symbol name="OCIl" company_name="Oakley Capital Investments Ltd" eur_val="225734.754086980667" vol="38829" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="502.50000000" close="502.50000000" />
   <symbol name="LEONz" company_name="Leonteq AG" eur_val="225220.973209404046" vol="13934" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.67000000" close="14.94000000" />
   <symbol name="CHVd" company_name="Chevron Corp" eur_val="224904.500000000000" vol="1370" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="164.50000000" close="163.80000000" />
   <symbol name="RHIMl" company_name="RHI Magnesita NV" eur_val="223539.041801163907" vol="6843" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2812.50000000" close="2850.00000000" />
   <symbol name="CRWl" company_name="Craneware PLC" eur_val="223278.979093633219" vol="13257" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1456.00000000" close="1453.00000000" />
   <symbol name="JEDGl" company_name="Vaneck Space Innovators UCITS ETF" eur_val="222355.454513900941" vol="2125" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="92.80670000" close="92.78000000" />
   <symbol name="PINEl" company_name="Pinewood Technologies Group PLC" eur_val="219907.928684645911" vol="74573" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="252.00000000" close="251.00000000" />
   <symbol name="WDEFl" company_name="WisdomTree Europe Defence UCITS ETF" eur_val="219730.055000000000" vol="7185" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30.51400000" close="30.62500000" />
   <symbol name="IWRDl" company_name="iShares MSCI World UCITS ETF" eur_val="219351.705945645760" vol="2478" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7653.00000000" close="7653.00000000" />
   <symbol name="VWRLl" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="216391.679104045908" vol="1379" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="135.39000000" close="135.64000000" />
   <symbol name="FLQAl" company_name="Franklin FTSE Asia ex China ex Japan UCITS ETF" eur_val="215477.907578239503" vol="5859" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="42.72590000" close="42.66500000" />
   <symbol name="FXCl" company_name="iShares China Large Cap UCITS ETF" eur_val="214486.827947658880" vol="2459" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7522.00000000" close="7578.00000000" />
   <symbol name="SFORl" company_name="S4 Capital PLC" eur_val="213538.256510823412" vol="416033" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="44.57500000" close="44.15000000" />
   <symbol name="HASl" company_name="Hays PLC" eur_val="212743.081924727824" vol="579362" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.42000000" close="31.36000000" />
   <symbol name="CCRl" company_name="C&amp;C Group PLC" eur_val="212646.728680018049" vol="167253" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="109.15040000" close="108.20000000" />
   <symbol name="SPY4m" company_name="SS SPDR S&amp;P 400 US Mid Cap UCITS ETF" eur_val="212021.080000000000" vol="2165" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="98.25000000" close="98.25000000" />
   <symbol name="OXBl" company_name="OXB" eur_val="211810.639454837851" vol="29509" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="619.00000000" close="618.00000000" />
   <symbol name="IDTLl" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="211597.107336839383" vol="77531" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.15880000" close="3.15900000" />
   <symbol name="FSGl" company_name="Foresight Group Holdings Ltd" eur_val="211409.450094292689" vol="44015" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="415.31850000" close="417.50000000" />
   <symbol name="XAIXd" company_name="Xtrackers Artificial Intelligence &amp; Big Data UCITS ETF" eur_val="210542.380000000000" vol="1073" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="195.83320000" close="197.92000000" />
   <symbol name="BRSCl" company_name="BlackRock Smaller Cos Trust PLC" eur_val="210520.426226094200" vol="13889" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1315.00000000" close="1312.00000000" />
   <symbol name="ASCNz" company_name="Ascom Holding AG" eur_val="209422.176052487698" vol="32825" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.81300000" close="5.80000000" />
   <symbol name="VWCEd" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="208868.720000000000" vol="1298" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="160.86000000" close="161.26000000" />
   <symbol name="CPIl" company_name="Capita PLC" eur_val="207621.111149676628" vol="47327" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="376.00000000" close="379.50000000" />
   <symbol name="DGp" company_name="Vinci SA" eur_val="206654.600000000000" vol="1673" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="123.20160000" close="122.42500000" />
   <symbol name="TENm" company_name="Tenaris SA" eur_val="205685.315000000000" vol="7764" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.47070000" close="26.49000000" />
   <symbol name="ERNAl" company_name="iShares USD Ultrashort Bond UCITS ETF" eur_val="204969.336149668075" vol="37387" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.35900000" close="6.35900000" />
   <symbol name="STWp" company_name="SS SPDR MSCI Europe Health Care UCITS ETF" eur_val="203836.750000000000" vol="905" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="224.95000000" close="224.95000000" />
   <symbol name="BPCRl" company_name="BioPharma Credit PLC/The Fund" eur_val="202939.426674713337" vol="246879" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.95400000" close="0.95400000" />
   <symbol name="ALFAl" company_name="Alfa Financial Software Holdings PLC" eur_val="202891.171196186642" vol="112096" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="156.20000000" close="156.20000000" />
   <symbol name="DFNSl" company_name="VanEck Defense UCITS ETF" eur_val="201214.156392792482" vol="3716" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="63.09000000" close="62.97000000" />
   <symbol name="BMYl" company_name="Bloomsbury Publishing PLC" eur_val="200029.444772251339" vol="27329" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="623.25000000" close="640.00000000" />
   <symbol name="QUTMd" company_name="VanEck Quantum Computing UCITS ETF" eur_val="199424.960000000000" vol="7312" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.94810000" close="28.07000000" />
   <symbol name="DOCSl" company_name="Dr Martens PLC" eur_val="199087.603114551155" vol="248526" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="68.70000000" close="69.00000000" />
   <symbol name="SAFp" company_name="Safran SA" eur_val="198945.750000000000" vol="699" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="285.89770000" close="287.05000000" />
   <symbol name="VUKGl" company_name="Vanguard FTSE 100 UCITS ETF" eur_val="198489.003042819294" vol="3075" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="55.79000000" close="55.79000000" />
   <symbol name="LLBNz" company_name="Liechtensteinische Landesbank AG" eur_val="197572.553307818480" vol="1850" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="97.80000000" close="97.60000000" />
   <symbol name="MLp" company_name="Cie Generale des Etablissements Michelin SCA" eur_val="196893.335000000000" vol="6241" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.32080000" close="31.55500000" />
   <symbol name="1PLTRm" company_name="Palantir Technologies Inc" eur_val="196723.800000000000" vol="1660" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="118.49020000" close="118.38000000" />
   <symbol name="CPXJl" company_name="iShares Core MSCI Pacific ex-Japan UCITS ETF" eur_val="196666.298818863695" vol="957" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="238.01000000" close="238.01000000" />
   <symbol name="SEMEm" company_name="iShares MSCI Global Semiconductors UCITS ETF" eur_val="196118.862000000000" vol="11500" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.23000000" close="17.23000000" />
   <symbol name="CPJ1l" company_name="iShares Core MSCI Pacific ex-Japan UCITS ETF" eur_val="195064.587599643655" vol="950" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17728.00000000" close="17728.00000000" />
   <symbol name="ORAp" company_name="Orange SA" eur_val="194529.530000000000" vol="10631" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.30640000" close="18.21750000" />
   <symbol name="JTCl" company_name="JTC PLC" eur_val="194400.298497101801" vol="12759" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1317.00000000" close="1317.50000000" />
   <symbol name="BMWd" company_name="Bayerische Motoren Werke AG" eur_val="192277.620000000000" vol="2580" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="74.62080000" close="74.54000000" />
   <symbol name="IWQUl" company_name="iShares Edge MSCI World Quality Factor UCITS ETF" eur_val="191904.276230709544" vol="2580" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="86.38000000" close="86.48000000" />
   <symbol name="3NVDl" company_name="Leverage Shares 3x NVIDIA ETP" eur_val="191264.007959922715" vol="2968" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5436.00000000" close="5436.00000000" />
   <symbol name="VDCAl" company_name="Vanguard USD Corporate 1-3 Year Bond UCITS ETF" eur_val="190352.279506854039" vol="3589" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="61.82790000" close="61.48100000" />
   <symbol name="EVKd" company_name="Evonik Industries AG" eur_val="189648.820000000000" vol="10964" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.19610000" close="17.31500000" />
   <symbol name="SILGl" company_name="Global X Silver Miners UCITS ETF" eur_val="188415.639859775780" vol="5176" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.29000000" close="31.14000000" />
   <symbol name="BRYNd" company_name="Berkshire Hathaway Inc" eur_val="188345.600000000000" vol="456" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="413.30000000" close="413.30000000" />
   <symbol name="VGVFd" company_name="Vanguard FTSE Developed World UCITS ETF" eur_val="187465.100000000000" vol="1466" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="127.64950000" close="128.00000000" />
   <symbol name="AIEl" company_name="Ashoka India Equity Investment Trust PLC/Fund" eur_val="187140.282068191547" vol="68615" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="235.50000000" close="237.00000000" />
   <symbol name="NFCd" company_name="Netflix Inc" eur_val="186067.760000000000" vol="2411" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="76.60820000" close="76.30000000" />
   <symbol name="OERLz" company_name="OC Oerlikon Corp AG Pfaeffikon" eur_val="184235.090213231274" vol="47183" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.56040000" close="3.58000000" />
   <symbol name="ABEAd" company_name="Alphabet Inc" eur_val="183812.650000000000" vol="550" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="334.46240000" close="333.45000000" />
   <symbol name="JREGl" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="183685.619449952582" vol="3246" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="65.49000000" close="65.49000000" />
   <symbol name="IUQAl" company_name="iShares Edge MSCI USA Quality Factor UCITS ETF" eur_val="182564.302957151479" vol="11770" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.01800000" close="18.03500000" />
   <symbol name="NDX1d" company_name="Nordex SE" eur_val="181448.490000000000" vol="4221" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="43.32620000" close="43.05000000" />
   <symbol name="CS51l" company_name="iShares Core EURO STOXX 50 UCITS ETF" eur_val="181194.624738236553" vol="776" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20188.18290000" close="20205.00000000" />
   <symbol name="HRIl" company_name="Herald Investment Trust PLC" eur_val="181152.193028125832" vol="5099" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3085.00000000" close="3080.00000000" />
   <symbol name="THGl" company_name="THG PLC" eur_val="180512.308377587264" vol="474350" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32.60000000" close="32.72000000" />
   <symbol name="8R80d" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="179944.472389283762" vol="969" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="169.73080000" close="169.94000000" />
   <symbol name="U03Al" company_name="iShares USD Treasury Bond 0-3 month UCITS ETF" eur_val="179758.599879299940" vol="1945" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="107.18420000" close="107.20000000" />
   <symbol name="GDIGl" company_name="VanEck S&amp;P Global Mining UCITS ETF" eur_val="179490.447452366583" vol="3237" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="63.72000000" close="63.72000000" />
   <symbol name="LQDAl" company_name="iShares USD Corp Bond UCITS ETF" eur_val="178547.194585740150" vol="33014" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.27690000" close="6.27200000" />
   <symbol name="LDOm" company_name="Leonardo SpA" eur_val="178471.440000000000" vol="3433" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.99130000" close="52.11000000" />
   <symbol name="CARDl" company_name="Card Factory PLC" eur_val="178291.481841426307" vol="216288" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="71.60000000" close="71.00000000" />
   <symbol name="IUHCl" company_name="iShares S&amp;P 500 Health Care Sector UCITS ETF" eur_val="178290.326752306233" vol="17211" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.96500000" close="12.03500000" />
   <symbol name="RATl" company_name="Rathbones Group PLC" eur_val="178159.765367394398" vol="7788" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1976.00000000" close="1984.00000000" />
   <symbol name="DATAl" company_name="GlobalData PLC" eur_val="177665.879930119283" vol="149671" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="101.70000000" close="103.80000000" />
   <symbol name="RWEd" company_name="RWE AG" eur_val="176527.080000000000" vol="3104" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="56.74620000" close="56.69000000" />
   <symbol name="IUVLl" company_name="iShares Edge MSCI USA Value Factor UCITS ETF" eur_val="175241.038020519010" vol="11452" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.72510000" close="17.75000000" />
   <symbol name="CRNl" company_name="Cairn Homes PLC" eur_val="175065.844064188447" vol="76521" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="198.40000000" close="198.60000000" />
   <symbol name="XPXJm" company_name="Xtrackers MSCI Pacific ex Japan Screened UCITS ETF" eur_val="174214.560000000000" vol="2184" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="79.84000000" close="79.84000000" />
   <symbol name="SWLDl" company_name="SS SPDR MSCI World UCITS ETF" eur_val="173636.331030971967" vol="3880" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.74620000" close="38.68000000" />
   <symbol name="XSMCz" company_name="Xtrackers Switzerland UCITS ETF" eur_val="173295.046473482777" vol="924" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="171.78000000" close="171.80000000" />
   <symbol name="1QZd" company_name="Coinbase Global Inc" eur_val="173130.240000000000" vol="1039" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="166.26000000" close="163.12000000" />
   <symbol name="SEQIl" company_name="Sequoia Economic Infrastructure Income Fund Ltd" eur_val="171983.729594020802" vol="185203" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="79.70000000" close="79.60000000" />
   <symbol name="AVONl" company_name="Avon Technologies PLC" eur_val="171057.339210718128" vol="8672" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1699.75000000" close="1724.00000000" />
   <symbol name="HOTd" company_name="HOCHTIEF AG" eur_val="170829.200000000000" vol="365" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="469.04120000" close="470.00000000" />
   <symbol name="BNKRl" company_name="Bankers Investment Trust PLC/The" eur_val="170049.328381520947" vol="100024" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="146.90070000" close="147.40000000" />
   <symbol name="EMIMl" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="168018.106510244930" vol="3626" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4010.06010000" close="4005.00000000" />
   <symbol name="SKANz" company_name="SKAN Group AG" eur_val="167996.637506834336" vol="3219" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="47.63580000" close="46.90000000" />
   <symbol name="COPXl" company_name="Global X Copper Miners UCITS ETF" eur_val="167971.635485817743" vol="3010" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="64.70560000" close="64.88000000" />
   <symbol name="SYNTl" company_name="Synthomer PLC" eur_val="167702.524498744692" vol="135810" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="104.60000000" close="106.40000000" />
   <symbol name="CEBLd" company_name="iShares MSCI EM Asia UCITS ETF" eur_val="166733.600000000000" vol="656" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="254.35000000" close="254.35000000" />
   <symbol name="JGGIl" company_name="JPMorgan Global Growth &amp; Income PLC/Fund" eur_val="165071.569886501683" vol="24011" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="594.50000000" close="594.00000000" />
   <symbol name="MS51d" company_name="Super Micro Computer Inc" eur_val="164899.960000000000" vol="5586" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.70850000" close="30.34000000" />
   <symbol name="VWRAl" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="164806.931632037245" vol="1022" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="187.20100000" close="187.24000000" />
   <symbol name="WTAIl" company_name="WisdomTree Artificial Intelligence UCITS ETF" eur_val="164677.610138805069" vol="1638" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="116.80000000" close="117.26000000" />
   <symbol name="VMIGl" company_name="Vanguard FTSE 250 UCITS ETF" eur_val="164209.410757465320" vol="3281" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="43.46040000" close="43.48000000" />
   <symbol name="FOOd" company_name="Salesforce Inc" eur_val="163886.800000000000" vol="1058" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="155.17000000" close="153.82000000" />
   <symbol name="BOSNz" company_name="Bossard Holding AG" eur_val="163309.458720612356" vol="880" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="170.98800000" close="170.50000000" />
   <symbol name="LLYd" company_name="Eli Lilly &amp; Co" eur_val="163112.800000000000" vol="180" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="905.00000000" close="913.80000000" />
   <symbol name="CBKDl" company_name="Commercial International Bank - Egypt (CIB)" eur_val="162322.527804121045" vol="79652" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.36050000" close="2.35750000" />
   <symbol name="ISNz" company_name="Intershop Holding AG" eur_val="162178.348824494259" vol="857" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="172.01570000" close="172.60000000" />
   <symbol name="NVD3l" company_name="Leverage Shares 3x NVIDIA ETP" eur_val="161602.060522458833" vol="2486" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="73.02000000" close="73.02000000" />
   <symbol name="CHRTl" company_name="Cohort PLC" eur_val="161310.922911388012" vol="11745" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1180.47200000" close="1204.00000000" />
   <symbol name="IUITz" company_name="iShares S&amp;P 500 Information Technology Sector UCITS ETF" eur_val="160351.448400724200" vol="3752" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.73500000" close="49.73500000" />
   <symbol name="ICHNz" company_name="iShares MSCI China UCITS ETF" eur_val="160055.322872661436" vol="32939" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.65100000" close="5.65100000" />
   <symbol name="JEPQl" company_name="JPMorgan Nasdaq Equity Premium Income Active UCITS ETF" eur_val="159594.896111733770" vol="6812" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.21100000" close="27.17500000" />
   <symbol name="R6C0d" company_name="Shell PLC" eur_val="159280.305000000000" vol="4291" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.24310000" close="37.04000000" />
   <symbol name="XDJEd" company_name="Xtrackers Nikkei 225 UCITS ETF" eur_val="158659.400000000000" vol="1670" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="95.03000000" close="95.03000000" />
   <symbol name="HFELl" company_name="Henderson Far East Income Ltd" eur_val="157942.608725833883" vol="51439" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="265.00000000" close="266.00000000" />
   <symbol name="FROo" company_name="Frontline PLC" eur_val="157519.448984356759" vol="4803" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="352.65440000" close="345.45000000" />
   <symbol name="NLBl" company_name="Nova Ljubljanska Banka dd" eur_val="157500.250000000000" vol="3602" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="43.69070000" close="43.85000000" />
   <symbol name="DHLd" company_name="Deutsche Post AG" eur_val="156787.960000000000" vol="3134" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="49.71210000" close="50.01000000" />
   <symbol name="BNRd" company_name="Brenntag SE" eur_val="156102.520000000000" vol="2712" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="57.70980000" close="57.66000000" />
   <symbol name="CSP1l" company_name="iShares Core S&amp;P 500 UCITS ETF" eur_val="155869.829810373353" vol="225" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="59809.00000000" close="59953.00000000" />
   <symbol name="MEUDp" company_name="Amundi Core Stoxx Europe 600 UCITS ETF" eur_val="155487.400000000000" vol="508" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="307.02160000" close="306.15000000" />
   <symbol name="GKPl" company_name="Gulf Keystone Petroleum Ltd" eur_val="155477.326946883713" vol="71740" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="185.38880000" close="186.00000000" />
   <symbol name="NUCLl" company_name="VanEck Uranium and Nuclear Technologies UCITS ETF" eur_val="153597.844641779464" vol="3017" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="59.44980000" close="59.03000000" />
   <symbol name="HENd" company_name="Henkel AG &amp; Co KGaA" eur_val="152988.500000000000" vol="2480" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="61.75030000" close="61.75000000" />
   <symbol name="EIMIl" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="151822.139839641348" vol="3266" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="53.86000000" close="54.00000000" />
   <symbol name="VUAGl" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="150199.900500966066" vol="1209" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="107.24000000" close="107.52000000" />
   <symbol name="XUTCd" company_name="Xtrackers MSCI USA Information Technology UCITS ETF" eur_val="149959.000000000000" vol="1050" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="142.30710000" close="142.54000000" />
   <symbol name="IBB1d" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="149249.387800000000" vol="38829" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.84110000" close="3.84110000" />
   <symbol name="V3ABl" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="149086.907778279129" vol="20182" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.40200000" close="6.40200000" />
   <symbol name="APGNz" company_name="APG SGA SA" eur_val="148869.327501366867" vol="753" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="182.00000000" close="181.00000000" />
   <symbol name="XDEWl" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="148633.123545133201" vol="1506" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="114.40000000" close="114.53000000" />
   <symbol name="GDWNl" company_name="Goodwin PLC" eur_val="146355.327247694746" vol="918" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13780.00000000" close="13980.00000000" />
   <symbol name="ITXe" company_name="Industria de Diseno Textil SA" eur_val="146322.920000000000" vol="2879" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.83720000" close="50.88000000" />
   <symbol name="ASLl" company_name="Aberforth Smaller Companies Trust PLC" eur_val="145815.012784468895" vol="7773" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1622.00000000" close="1615.00000000" />
   <symbol name="ZPRVd" company_name="SS SPDR MSCI USA Small Cap Value Weighted UCITS ETF" eur_val="145744.750000000000" vol="1930" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="75.17080000" close="75.54000000" />
   <symbol name="WTECl" company_name="SS SPDR MSCI World Technology UCITS ETF" eur_val="145545.262522631261" vol="647" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="261.46490000" close="261.66000000" />
   <symbol name="CSNl" company_name="Chesnara PLC" eur_val="143841.582497425752" vol="38274" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="325.00000000" close="325.50000000" />
   <symbol name="VHYLl" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="143743.749493827589" vol="1853" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="67.10160000" close="67.13500000" />
   <symbol name="EQGBl" company_name="Invesco EQQQ Nasdaq-100 UCITS ETF" eur_val="143728.784144944639" vol="222" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="56155.18980000" close="56150.00000000" />
   <symbol name="AMZd" company_name="Amazon.com Inc" eur_val="143662.350000000000" vol="621" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="231.55900000" close="231.20000000" />
   <symbol name="SIMAz" company_name="UBS CH Property Fund - Swiss Mixed Sima" eur_val="143096.774193548387" vol="842" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="155.60000000" close="155.20000000" />
   <symbol name="HNR1d" company_name="Hannover Rueck SE" eur_val="143040.800000000000" vol="590" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="243.20000000" close="241.60000000" />
   <symbol name="IARTl" company_name="iShares AI Innovation Active UCITS ETF" eur_val="143034.103872363565" vol="19088" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.48930000" close="6.46800000" />
   <symbol name="5ESGSz" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="143012.785128485511" vol="21384" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.12850000" close="6.11800000" />
   <symbol name="ZALd" company_name="Zalando SE" eur_val="142783.980000000000" vol="6780" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.05000000" close="20.95500000" />
   <symbol name="SPESHz" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="141677.127338563669" vol="3234" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.86750000" close="50.79000000" />
   <symbol name="PLUNd" company_name="Plug Power Inc" eur_val="141491.193000000000" vol="43388" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.25250000" close="3.29250000" />
   <symbol name="ELEe" company_name="Endesa SA" eur_val="141030.095000000000" vol="3877" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.35930000" close="36.35500000" />
   <symbol name="EVPLl" company_name="Everplay Group PLC" eur_val="139090.573045017528" vol="44331" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="270.90810000" close="272.50000000" />
   <symbol name="ABBs" company_name="ABB Ltd" eur_val="139055.471159600424" vol="1519" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="992.00000000" close="998.40000000" />
   <symbol name="FWRGl" company_name="Invesco FTSE All-World UCITS ETF" eur_val="138982.002244513091" vol="17527" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="686.86000000" close="687.30000000" />
   <symbol name="MBGd" company_name="Mercedes-Benz Group AG" eur_val="138694.370000000000" vol="2772" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="49.95970000" close="50.12500000" />
   <symbol name="ERICBs" company_name="Telefonaktiebolaget LM Ericsson" eur_val="138588.240574506284" vol="11894" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="127.12460000" close="126.32500000" />
   <symbol name="ABECd" company_name="Alphabet Inc" eur_val="137478.350000000000" vol="415" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="331.51210000" close="329.95000000" />
   <symbol name="VDPGl" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="137291.462751495378" vol="2739" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="43.21000000" close="43.21000000" />
   <symbol name="REMXl" company_name="VanEck Rare Earth and Strategic Metals UCITS ETF" eur_val="137035.947926545392" vol="8393" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.94800000" close="18.94000000" />
   <symbol name="VNRGl" company_name="Vanguard FTSE North America UCITS ETF" eur_val="136842.432867076232" vol="847" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="139.50000000" close="139.50000000" />
   <symbol name="CSBG0z" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc" eur_val="136324.338305026295" vol="1034" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="152.48400000" close="152.69000000" />
   <symbol name="FLOWa" company_name="Flow Traders Ltd" eur_val="135798.040000000000" vol="4504" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30.08450000" close="30.26000000" />
   <symbol name="BRNTl" company_name="WisdomTree Brent Crude Oil" eur_val="135347.150616432451" vol="1745" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="88.81000000" close="88.81000000" />
   <symbol name="LKORd" company_name="Amundi MSCI Korea UCITS ETF" eur_val="134549.720000000000" vol="752" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="178.84000000" close="178.76000000" />
   <symbol name="3TSLl" company_name="Leverage Shares 3x Tesla ETP" eur_val="133757.390117200606" vol="10721" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1093.50000000" close="1093.50000000" />
   <symbol name="VWSc" company_name="Vestas Wind Systems A/S" eur_val="132458.139301485347" vol="5023" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="198.95000000" close="195.32500000" />
   <symbol name="CAMLl" company_name="Central Asia Metals PLC" eur_val="131735.714368354679" vol="74000" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="155.00000000" close="154.00000000" />
   <symbol name="TEPp" company_name="Teleperformance SE" eur_val="131416.010000000000" vol="1801" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="72.45080000" close="72.55000000" />
   <symbol name="SAINl" company_name="Scottish American Investment Co PLC/The" eur_val="131391.864218527646" vol="20875" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="546.00000000" close="544.00000000" />
   <symbol name="XPPl" company_name="XP Power Ltd" eur_val="131352.747214605533" vol="5945" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1902.00000000" close="1900.00000000" />
   <symbol name="TKAd" company_name="thyssenkrupp AG" eur_val="131090.270000000000" vol="12194" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.83030000" close="10.95000000" />
   <symbol name="EGRAm" company_name="WisdomTree Eurozone Quality Dividend Growth UCITS ETF" eur_val="129781.560000000000" vol="4654" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.88000000" close="27.88000000" />
   <symbol name="OM3Ld" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="129754.960000000000" vol="11640" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.14000000" close="11.14000000" />
   <symbol name="IWFVl" company_name="iShares Edge MSCI World Value Factor UCITS ETF" eur_val="129718.614418104196" vol="1969" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5696.00000000" close="5689.00000000" />
   <symbol name="ACWIl" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="129395.069012992723" vol="472" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="237.20000000" close="236.51000000" />
   <symbol name="COLOBc" company_name="Coloplast A/S" eur_val="128567.964672822160" vol="2373" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="403.63630000" close="404.10000000" />
   <symbol name="XD9Ed" company_name="Xtrackers MSCI USA UCITS ETF" eur_val="127962.020000000000" vol="860" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="148.86500000" close="148.86500000" />
   <symbol name="NAVFl" company_name="Nippon Active Value Fund PLC/Fund" eur_val="127809.146969328844" vol="47418" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="233.50000000" close="233.00000000" />
   <symbol name="SGKNz" company_name="St Galler Kantonalbank AG" eur_val="126520.503007107709" vol="191" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="608.33530000" close="608.00000000" />
   <symbol name="CSEMZz" company_name="iShares Core MSCI EMU UCITS ETF" eur_val="126238.650000000000" vol="537" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="234.83360000" close="235.20000000" />
   <symbol name="TRNm" company_name="Terna - Rete Elettrica Nazionale" eur_val="126089.627500000000" vol="12571" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.99900000" close="10.01500000" />
   <symbol name="LIOl" company_name="Liontrust Asset Management PLC" eur_val="126021.817477121007" vol="38856" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="279.00000000" close="282.00000000" />
   <symbol name="HFDl" company_name="Halfords Group PLC" eur_val="125731.439380792059" vol="65018" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="166.62870000" close="167.00000000" />
   <symbol name="HIGHl" company_name="iShares EUR High Yield Corp Bond UCITS ETF" eur_val="125249.655000000000" vol="20047" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.24800000" close="6.24800000" />
   <symbol name="PHGPl" company_name="WisdomTree Physical Gold" eur_val="125175.800909374892" vol="348" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31090.00000000" close="31090.00000000" />
   <symbol name="VUAAl" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="125040.503491680317" vol="1006" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="143.96000000" close="144.44000000" />
   <symbol name="MVEAl" company_name="iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF" eur_val="124769.220089549131" vol="16804" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.41300000" close="6.41300000" />
   <symbol name="DAEz" company_name="Daetwyler Holding AG" eur_val="124564.898851831602" vol="716" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="158.80000000" close="159.70000000" />
   <symbol name="AP2d" company_name="Applied Materials Inc" eur_val="124459.650000000000" vol="333" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="373.41660000" close="373.75000000" />
   <symbol name="EDMUd" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="124006.056000000000" vol="10759" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.53400000" close="11.53400000" />
   <symbol name="MYIl" company_name="Murray International Trust PLC" eur_val="123264.045561301818" vol="29442" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="362.00000000" close="361.50000000" />
   <symbol name="SHAWl" company_name="Shawbrook Group PLC" eur_val="123191.217474807076" vol="34404" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="314.50000000" close="306.50000000" />
   <symbol name="LEHNz" company_name="LEM Holding SA" eur_val="123172.772006560962" vol="346" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="334.91660000" close="327.75000000" />
   <symbol name="G1Ad" company_name="GEA Group AG" eur_val="123119.450000000000" vol="2262" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="54.29790000" close="54.37500000" />
   <symbol name="VERGl" company_name="Vanguard FTSE Developed Europe ex UK UCITS ETF" eur_val="123087.107933312508" vol="2110" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.54000000" close="50.54000000" />
   <symbol name="SPY4l" company_name="SS SPDR S&amp;P 400 US Mid Cap UCITS ETF" eur_val="122833.511509612898" vol="1254" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="113.56000000" close="113.32000000" />
   <symbol name="VOLVBs" company_name="Volvo AB" eur_val="122524.770980067210" vol="4218" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="314.72570000" close="315.60000000" />
   <symbol name="MEGPl" company_name="ME GROUP INTERNATIONAL PLC" eur_val="122419.356032996656" vol="72903" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="145.80000000" close="145.60000000" />
   <symbol name="MEDz" company_name="Medartis Holding AG" eur_val="122350.464734827775" vol="1453" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="77.10000000" close="77.00000000" />
   <symbol name="NTGYe" company_name="Naturgy Energy Group SA" eur_val="121780.140000000000" vol="4115" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.66160000" close="29.61000000" />
   <symbol name="SEBAs" company_name="Skandinaviska Enskilda Banken AB" eur_val="121028.658564654974" vol="7028" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="186.50180000" close="186.95000000" />
   <symbol name="SJPAl" company_name="iShares Core MSCI Japan IMI UCITS ETF" eur_val="120461.444124350653" vol="1781" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5852.00000000" close="5852.00000000" />
   <symbol name="IWDEa" company_name="iShares MSCI World EUR Hedged UCITS ETF Acc" eur_val="120213.480000000000" vol="1034" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="116.30000000" close="116.30000000" />
   <symbol name="DSFIRa" company_name="DSM-Firmenich AG" eur_val="120167.470000000000" vol="1677" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="72.20000000" close="72.20000000" />
   <symbol name="XDWDd" company_name="Xtrackers MSCI World UCITS ETF" eur_val="120124.310000000000" vol="896" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="134.15010000" close="134.25500000" />
   <symbol name="SEC0d" company_name="iShares MSCI Global Semiconductors UCITS ETF" eur_val="120096.500000000000" vol="7041" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.24800000" close="17.26600000" />
   <symbol name="DFNDz" company_name="iShares Global Aerospace &amp; Defence UCITS ETF" eur_val="120053.200275885852" vol="14786" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.42200000" close="9.40900000" />
   <symbol name="GG9Bd" company_name="Gold Bullion Securities Ltd" eur_val="119765.940000000000" vol="336" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="356.26000000" close="356.26000000" />
   <symbol name="BOWLl" company_name="Hollywood Bowl Group PLC" eur_val="119268.384181967536" vol="40098" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="256.50130000" close="256.50000000" />
   <symbol name="CNEl" company_name="Capricorn Energy PLC" eur_val="116043.721726655328" vol="31224" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="322.00000000" close="321.00000000" />
   <symbol name="GBSEd" company_name="WisdomTree Physical Gold - EUR Daily Hedged" eur_val="115900.092000000000" vol="4887" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.71600000" close="23.71600000" />
   <symbol name="CSPXJz" company_name="iShares Core MSCI Pacific ex-Japan UCITS ETF" eur_val="115268.557634278817" vol="560" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="238.75000000" close="238.75000000" />
   <symbol name="ASMa" company_name="ASM International NV" eur_val="114730.600000000000" vol="129" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="883.84710000" close="894.00000000" />
   <symbol name="MTXd" company_name="MTU Aero Engines AG" eur_val="114297.400000000000" vol="394" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="290.62550000" close="294.60000000" />
   <symbol name="IUFSl" company_name="iShares S&amp;P 500 Financials Sector UCITS ETF USD ACC" eur_val="113913.001120786275" vol="8606" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.28500000" close="15.36000000" />
   <symbol name="GDXz" company_name="VanEck Gold Miners UCITS ETF" eur_val="113851.820667031165" vol="1372" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="76.00000000" close="75.24000000" />
   <symbol name="ADBd" company_name="Adobe Inc" eur_val="113560.600000000000" vol="538" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="211.27000000" close="210.40000000" />
   <symbol name="RKHl" company_name="Rockhopper Exploration PLC" eur_val="112720.941075746532" vol="123659" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="78.89610000" close="78.70000000" />
   <symbol name="NUCGl" company_name="VanEck Uranium and Nuclear Technologies UCITS ETF" eur_val="112571.089745814677" vol="2216" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="43.83500000" close="43.83500000" />
   <symbol name="MCp" company_name="LVMH Moet Hennessy Louis Vuitton SE" eur_val="111671.575000000000" vol="236" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="472.54660000" close="472.57500000" />
   <symbol name="UCAPl" company_name="OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR" eur_val="111098.887835158203" vol="79" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1629.80000000" close="1629.80000000" />
   <symbol name="VHYAl" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="111055.418570566428" vol="1258" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="102.40000000" close="102.40000000" />
   <symbol name="SILVl" company_name="Global X Silver Miners UCITS ETF" eur_val="110715.432364859040" vol="3032" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="42.54960000" close="42.20000000" />
   <symbol name="ASCl" company_name="ASOS PLC" eur_val="110394.476068168408" vol="38991" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="244.52000000" close="244.00000000" />
   <symbol name="MAIREm" company_name="Maire SpA" eur_val="110329.520000000000" vol="7588" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.55490000" close="14.54000000" />
   <symbol name="BNPp" company_name="BNP Paribas SA" eur_val="110280.090000000000" vol="1230" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="89.70010000" close="89.93500000" />
   <symbol name="ADYENa" company_name="Adyen NV" eur_val="109940.300000000000" vol="114" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="963.98750000" close="960.30000000" />
   <symbol name="IUMOl" company_name="iShares Edge MSCI USA Momentum Factor UCITS ETF" eur_val="109856.642814035693" vol="6007" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.22300000" close="21.21000000" />
   <symbol name="IBZLl" company_name="iShares MSCI Brazil UCITS ETF USD Dist" eur_val="109348.567676697558" vol="4323" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2210.75000000" close="2162.50000000" />
   <symbol name="BB3Ml" company_name="JPMorgan Betabuilders US Treasury Bond 0-3 Months UCITS ETF" eur_val="109137.563583067506" vol="1072" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="118.12000000" close="118.10000000" />
   <symbol name="HEADl" company_name="Headlam Group PLC" eur_val="109095.970289125681" vol="222675" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="44.00000000" close="41.75000000" />
   <symbol name="SPYUd" company_name="SS SPDR MSCI Europe Utilities UCITS ETF" eur_val="109034.800000000000" vol="422" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="258.85000000" close="258.50000000" />
   <symbol name="AIXAd" company_name="AIXTRON SE" eur_val="108243.780000000000" vol="2006" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="53.85270000" close="54.00000000" />
   <symbol name="XPXDl" company_name="Xtrackers MSCI Pacific ex Japan Screened UCITS ETF" eur_val="107718.337787740322" vol="1350" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="92.55000000" close="92.55000000" />
   <symbol name="WMTd" company_name="Walmart Inc" eur_val="107572.280000000000" vol="1036" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="105.08160000" close="103.80000000" />
   <symbol name="PRAMd" company_name="Amundi Prime Emerging Markets Ucits ETF DR" eur_val="107468.000000000000" vol="4225" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.43640000" close="25.45000000" />
   <symbol name="AMLl" company_name="Aston Martin Lagonda Global Holdings PLC" eur_val="107400.732127775271" vol="197261" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="47.00000000" close="47.71000000" />
   <symbol name="HYLDl" company_name="iShares Global High Yield Corp Bond UCITS ETF" eur_val="106928.062764031382" vol="1381" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="89.80000000" close="89.80000000" />
   <symbol name="JEGIl" company_name="JPMorgan European Growth &amp; Income plc" eur_val="106735.536195666007" vol="64091" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="144.69780000" close="144.30000000" />
   <symbol name="APCd" company_name="Apple Inc" eur_val="105977.900000000000" vol="401" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="262.99560000" close="265.90000000" />
   <symbol name="MRKd" company_name="Merck KGaA" eur_val="104755.550000000000" vol="814" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="128.38460000" close="129.57500000" />
   <symbol name="EXI2d" company_name="iShares Dow Jones Global Titans 50 UCITS ETF DE" eur_val="104652.000000000000" vol="940" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="111.36000000" close="111.28000000" />
   <symbol name="CW8m" company_name="Amundi MSCI World Swap UCITS ETF" eur_val="103565.580000000000" vol="155" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="668.17000000" close="668.17000000" />
   <symbol name="INRGz" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="102669.104233123545" vol="9328" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.79200000" close="12.88000000" />
   <symbol name="VAPXl" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="102549.304085245219" vol="2606" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.10000000" close="33.96250000" />
   <symbol name="SMICZz" company_name="UBS SMI ETF" eur_val="102465.565882996173" vol="674" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="139.06050000" close="138.72000000" />
   <symbol name="LPKd" company_name="LPKF Laser &amp; Electronics SE" eur_val="102172.400000000000" vol="4225" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.46920000" close="24.90000000" />
   <symbol name="PCGHl" company_name="Polar Capital Global Healthcare Trust PLC" eur_val="101165.955132877489" vol="22431" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="390.61160000" close="393.50000000" />
   <symbol name="HNSCl" company_name="HSBC Nasdaq Global Semiconductor UCITS ETF" eur_val="100746.527717906716" vol="2857" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.83980000" close="40.95500000" />
   <symbol name="FEVl" company_name="Fidelity European Trust PLC" eur_val="99914.182083232099" vol="20835" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="414.00000000" close="414.00000000" />
   <symbol name="ASSABs" company_name="Assa Abloy AB" eur_val="99825.037978179809" vol="3193" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="338.80880000" close="338.05000000" />
   <symbol name="UMGa" company_name="Universal Music Group NV" eur_val="99807.405000000000" vol="4811" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.69100000" close="20.57000000" />
   <symbol name="GRKPz" company_name="Graubuendner Kantonalbank" eur_val="99026.790595954073" vol="42" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2139.85000000" close="2140.00000000" />
   <symbol name="CRLm" company_name="Carel Industries SpA" eur_val="98900.100000000000" vol="3185" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30.81750000" close="31.20000000" />
   <symbol name="CSEMAz" company_name="iShares MSCI EM Asia UCITS ETF" eur_val="98336.278989568066" vol="387" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="293.75000000" close="293.75000000" />
   <symbol name="ZPDId" company_name="SS SPDR S&amp;P US Industrials Select Sector UCITS ETF" eur_val="98148.450000000000" vol="1530" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="64.17000000" close="64.17000000" />
   <symbol name="FBKm" company_name="FinecoBank Banca Fineco SpA" eur_val="97960.120000000000" vol="4685" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.96660000" close="20.93000000" />
   <symbol name="WTI2d" company_name="WisdomTree Artificial Intelligence UCITS ETF" eur_val="97948.020000000000" vol="977" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="101.02060000" close="100.62000000" />
   <symbol name="AHLAd" company_name="Alibaba Group Holding Ltd" eur_val="97693.000000000000" vol="897" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="109.84280000" close="109.00000000" />
   <symbol name="IDFFl" company_name="iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF" eur_val="97575.592723510647" vol="1201" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="94.36000000" close="93.97000000" />
   <symbol name="LSPUl" company_name="Amundi Core S&amp;P 500 Swap UCITS ETF" eur_val="97450.842745064230" vol="1470" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="76.89000000" close="76.89000000" />
   <symbol name="AAKs" company_name="AAK AB" eur_val="97307.793582838466" vol="4154" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="255.23310000" close="255.10000000" />
   <symbol name="CSGa" company_name="CSG NV" eur_val="96949.569000000000" vol="5119" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.80180000" close="18.83000000" />
   <symbol name="PENo" company_name="Panoro Energy ASA" eur_val="96637.480737800607" vol="31049" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="33.28660000" close="32.87500000" />
   <symbol name="KOGo" company_name="Kongsberg Gruppen ASA" eur_val="96633.929488676162" vol="3305" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="313.32280000" close="312.40000000" />
   <symbol name="IDFXl" company_name="iShares China Large Cap UCITS ETF" eur_val="96290.757823950341" vol="1103" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="100.86000000" close="100.51000000" />
   <symbol name="IUSQd" company_name="iShares MSCI ACWI UCITS ETF" eur_val="95935.680000000000" vol="930" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="103.27890000" close="103.40000000" />
   <symbol name="VANQl" company_name="Vanquis Banking Group PLC" eur_val="95398.432311732787" vol="75627" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="109.01680000" close="109.00000000" />
   <symbol name="WDEPl" company_name="WisdomTree Europe Defence UCITS ETF" eur_val="94904.521421216434" vol="3111" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2650.00000000" close="2650.50000000" />
   <symbol name="ENQl" company_name="EnQuest PLC" eur_val="94229.724063725660" vol="419778" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.08570000" close="19.86000000" />
   <symbol name="RENa" company_name="RELX PLC" eur_val="93421.430000000000" vol="3282" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="28.40000000" close="28.37000000" />
   <symbol name="BOLs" company_name="Boliden AB" eur_val="92351.406343506882" vol="1870" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="536.21590000" close="536.30000000" />
   <symbol name="ROCKBc" company_name="ROCKWOOL A/S" eur_val="92260.785494446675" vol="3540" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="191.91720000" close="192.55000000" />
   <symbol name="NIOXl" company_name="NIOX GROUP PLC" eur_val="91871.132553538579" vol="132661" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="60.00000000" close="59.80000000" />
   <symbol name="2PPd" company_name="PayPal Holdings Inc" eur_val="91843.170000000000" vol="2407" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.20170000" close="38.15500000" />
   <symbol name="WWHl" company_name="Worldwide Healthcare Trust PLC/Fund" eur_val="91327.965013362952" vol="22421" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="351.00000000" close="353.00000000" />
   <symbol name="IPCl" company_name="International Paper Co" eur_val="90110.663751113579" vol="3361" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2321.55830000" close="2330.00000000" />
   <symbol name="ATCOAs" company_name="Atlas Copco AB" eur_val="89570.416148782397" vol="5465" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="177.76660000" close="178.10000000" />
   <symbol name="WKLa" company_name="Wolters Kluwer NV" eur_val="89526.570000000000" vol="1426" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="62.76000000" close="62.20000000" />
   <symbol name="RBOTl" company_name="iShares Automation &amp; Robotics UCITS ETF" eur_val="89323.730494008104" vol="5082" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.32500000" close="20.43000000" />
   <symbol name="DB1d" company_name="Deutsche Boerse AG" eur_val="89035.700000000000" vol="345" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="257.25330000" close="257.65000000" />
   <symbol name="ISPAd" company_name="iShares STOXX Global Select Dividend 100 UCITS ETF DE" eur_val="88600.030000000000" vol="2323" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.17940000" close="38.18000000" />
   <symbol name="EXXWd" company_name="iShares Dow Jones Asia Pacific Select Dividend 50 UCITS ETF DE" eur_val="88179.715000000000" vol="2785" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.64190000" close="31.64000000" />
   <symbol name="BZUm" company_name="Buzzi SpA" eur_val="88110.020000000000" vol="1998" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="43.86830000" close="43.83500000" />
   <symbol name="PINl" company_name="Pantheon International PLC/The Fund" eur_val="87640.444043363067" vol="18930" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="401.33330000" close="401.25000000" />
   <symbol name="DNBo" company_name="DNB Bank ASA" eur_val="87519.603081951903" vol="3214" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="291.73820000" close="290.55000000" />
   <symbol name="ARKIl" company_name="ARK Artificial Intelligence &amp; Robotics UCITS ETF" eur_val="87321.270799206828" vol="9114" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.14800000" close="11.12600000" />
   <symbol name="ESSIBs" company_name="Essity AB" eur_val="87304.870413847075" vol="3697" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="257.86670000" close="257.15000000" />
   <symbol name="EUDFd" company_name="WisdomTree Europe Defence UCITS ETF" eur_val="87041.510000000000" vol="2865" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30.42720000" close="30.55500000" />
   <symbol name="DXSAd" company_name="Xtrackers Euro Stoxx Quality Dividend UCITS ETF" eur_val="86851.985000000000" vol="2901" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.93150000" close="29.98500000" />
   <symbol name="PRXa" company_name="Prosus NV" eur_val="86816.980000000000" vol="2220" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="39.10750000" close="39.00000000" />
   <symbol name="2B7Ad" company_name="iShares S&amp;P 500 Utilities Sector UCITS ETF" eur_val="86803.628000000000" vol="9004" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.65230000" close="9.58900000" />
   <symbol name="FREd" company_name="Fresenius SE &amp; Co KGaA" eur_val="86746.540000000000" vol="2226" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.80100000" close="38.91500000" />
   <symbol name="CABKe" company_name="CaixaBank SA" eur_val="86691.180000000000" vol="7588" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.42870000" close="11.44750000" />
   <symbol name="EXUSl" company_name="Xtrackers MSCI World ex USA UCITS ETF" eur_val="86624.890076730753" vol="2258" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="44.58000000" close="44.58000000" />
   <symbol name="APNl" company_name="Applied Nutrition PLC" eur_val="86524.443788830655" vol="33460" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="224.00000000" close="227.50000000" />
   <symbol name="WLDHp" company_name="Amundi MSCI World Swap II UCITS ETF" eur_val="86330.250000000000" vol="333" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="259.25000000" close="259.25000000" />
   <symbol name="5ESGd" company_name="Invesco S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="86138.400000000000" vol="960" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="89.70080000" close="89.72000000" />
   <symbol name="ETSZd" company_name="BNP Paribas Easy Stoxx Europe 600 UCITS ETF" eur_val="86017.750000000000" vol="4200" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.48000000" close="20.54500000" />
   <symbol name="JREUd" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="85849.560000000000" vol="1338" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="63.99000000" close="64.13000000" />
   <symbol name="BERGBs" company_name="Bergman &amp; Beving AB" eur_val="85196.519817704737" vol="3054" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="301.43850000" close="303.00000000" />
   <symbol name="LBRAd" company_name="Amundi MSCI Brazil UCITS ETF" eur_val="85121.345000000000" vol="3340" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.41000000" close="25.41000000" />
   <symbol name="ISPm" company_name="Intesa Sanpaolo SpA" eur_val="84729.255500000000" vol="15070" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.62180000" close="5.63150000" />
   <symbol name="CITm" company_name="UBS Solactive China Technology UCITS ETF" eur_val="84375.000000000000" vol="12700" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.62500000" close="6.62500000" />
   <symbol name="WORLDz" company_name="UBS Core MSCI World UCITS ETF" eur_val="84289.359759431383" vol="20583" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.74210000" close="3.74600000" />
   <symbol name="TMPLl" company_name="Temple Bar Investment Trust PLC" eur_val="84200.933092684507" vol="18250" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="399.00000000" close="401.00000000" />
   <symbol name="SUBCo" company_name="Subsea 7 SA" eur_val="83730.254494513192" vol="2882" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="310.89540000" close="311.20000000" />
   <symbol name="GTTp" company_name="Gaztransport Et Technigaz SA" eur_val="83702.100000000000" vol="410" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="204.56790000" close="204.10000000" />
   <symbol name="QDIVl" company_name="iShares MSCI USA Quality Dividend Advanced UCITS ETF" eur_val="83661.453573583930" vol="1504" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="64.78000000" close="64.78000000" />
   <symbol name="SJGl" company_name="Schroder Japan Trust PLC" eur_val="83366.723357976699" vol="19393" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="372.00000000" close="372.00000000" />
   <symbol name="TFIFl" company_name="TwentyFour Income Fund Ltd" eur_val="83319.266946652320" vol="66468" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="108.00000000" close="108.40000000" />
   <symbol name="7HPd" company_name="HP Inc" eur_val="83185.865000000000" vol="4004" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.93700000" close="21.57000000" />
   <symbol name="PHAGl" company_name="WisdomTree Physical Silver" eur_val="83118.458487800672" vol="1393" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="69.02000000" close="69.02000000" />
   <symbol name="JEGPl" company_name="JPMorgan Global Equity Premium Income Active UCITS ETF" eur_val="83093.723462103595" vol="3758" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1909.60000000" close="1909.60000000" />
   <symbol name="HIAGz" company_name="Hiag Immobilien Holding AG" eur_val="82843.739748496446" vol="565" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="133.20000000" close="133.30000000" />
   <symbol name="TLWl" company_name="Tullow Oil PLC" eur_val="82325.040898730809" vol="418941" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.13910000" close="17.10000000" />
   <symbol name="IGDAl" company_name="Invesco Dow Jones Islamic Global Developed Markets UCITS ETF" eur_val="82174.545219415467" vol="2431" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="39.16000000" close="39.28500000" />
   <symbol name="SXLEl" company_name="SS SPDR S&amp;P US ENERGY SELECT SECTOR UCITS ETF" eur_val="81907.923096818691" vol="2000" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="47.38000000" close="47.50250000" />
   <symbol name="CIBRl" company_name="First Trust Nasdaq Cybersecurity UCITS ETF" eur_val="81890.542288128287" vol="1846" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.74580000" close="51.86000000" />
   <symbol name="ORKo" company_name="Orkla ASA" eur_val="81496.689236516460" vol="8283" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="104.86390000" close="105.25000000" />
   <symbol name="MAERAc" company_name="AP Moller - Maersk A/S" eur_val="81298.006155493109" vol="40" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14921.34330000" close="15010.00000000" />
   <symbol name="TRIGl" company_name="Renewables Infrastructure Group Ltd/The" eur_val="81291.823724734766" vol="97233" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="71.90000000" close="72.40000000" />
   <symbol name="TMVd" company_name="TeamViewer SE" eur_val="80971.985000000000" vol="13986" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.71350000" close="5.76000000" />
   <symbol name="IUESl" company_name="iShares S&amp;P 500 Energy Sector UCITS ETF" eur_val="80922.971807914475" vol="7563" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.36880000" close="12.41500000" />
   <symbol name="3AMDl" company_name="Leverage Shares 3x AMD ETP" eur_val="80909.477861464950" vol="14442" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="490.60000000" close="490.60000000" />
   <symbol name="EBSv" company_name="Erste Group Bank AG" eur_val="80720.850000000000" vol="816" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="98.51620000" close="99.15000000" />
   <symbol name="IMBAl" company_name="iShares US Mortgage Backed Securities UCITS ETF" eur_val="80650.064660746616" vol="16846" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.55380000" close="5.52800000" />
   <symbol name="HNSCm" company_name="HSBC Nasdaq Global Semiconductor UCITS ETF" eur_val="80071.230000000000" vol="2274" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="35.20500000" close="35.20500000" />
   <symbol name="XDEEd" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="80037.952000000000" vol="6860" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.68230000" close="11.69800000" />
   <symbol name="SEPLl" company_name="SEPLAT Energy PLC" eur_val="79531.000890863443" vol="11789" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="587.00000000" close="576.00000000" />
   <symbol name="ENGIp" company_name="Engie SA" eur_val="79009.660000000000" vol="2911" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.14100000" close="27.16500000" />
   <symbol name="SDIVl" company_name="Global X Superdividend UCITS ETF" eur_val="78998.980946633330" vol="8965" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.26200000" close="10.22800000" />
   <symbol name="NWRNz" company_name="Newron Pharmaceuticals SpA" eur_val="78903.870967741935" vol="5155" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.96000000" close="14.07000000" />
   <symbol name="SDIGl" company_name="iShares USD Short Duration Corp Bond UCITS ETF" eur_val="78659.022329511165" vol="910" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="100.25090000" close="100.26000000" />
   <symbol name="PZCl" company_name="PZ Cussons PLC" eur_val="77884.754665463423" vol="80519" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="84.89960000" close="83.20000000" />
   <symbol name="IDBZl" company_name="iShares MSCI Brazil UCITS ETF USD Dist" eur_val="77851.935511682042" vol="3066" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.66750000" close="29.41500000" />
   <symbol name="TKMSd" company_name="Tkms AG&amp; Co KGaA" eur_val="76973.000000000000" vol="982" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="78.66580000" close="78.55000000" />
   <symbol name="BFFm" company_name="BFF Bank SpA" eur_val="76594.683000000000" vol="33078" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.34160000" close="2.32400000" />
   <symbol name="CBUKd" company_name="iShares MSCI China Tech UCITS ETF" eur_val="76560.391000000000" vol="17352" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.43050000" close="4.38300000" />
   <symbol name="MST3l" company_name="Leverage Shares 3x Long MicroStrategy MSTR ETP" eur_val="76209.026640227606" vol="1302" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="64.65500000" close="64.65500000" />
   <symbol name="IUSEl" company_name="iShares V plc - iShares S&amp;P 500 EUR Hedged UCITS ETF Acc" eur_val="75557.280000000000" vol="492" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="153.82390000" close="153.59000000" />
   <symbol name="PLT3l" company_name="Leverage Shares 3x Palantir ETP" eur_val="75114.061557030779" vol="155" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="527.80000000" close="527.80000000" />
   <symbol name="SPXLl" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="75066.162229703933" vol="4718" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.75200000" close="13.75200000" />
   <symbol name="SOIp" company_name="SOITEC" eur_val="74998.975000000000" vol="425" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="174.75840000" close="177.55000000" />
   <symbol name="FGRDl" company_name="First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF" eur_val="74876.777388266056" vol="1301" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4990.70000000" close="4974.50000000" />
   <symbol name="XPXDz" company_name="Xtrackers MSCI Pacific ex Japan Screened UCITS ETF" eur_val="74870.738108255878" vol="941" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="72.77000000" close="72.77000000" />
   <symbol name="NGSPl" company_name="WisdomTree Natural Gas" eur_val="74860.185345874839" vol="16728" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="386.80000000" close="386.80000000" />
   <symbol name="CBU7l" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="74034.589188723166" vol="604" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="142.36000000" close="142.14000000" />
   <symbol name="AZNs" company_name="AstraZeneca PLC" eur_val="73990.701100216361" vol="455" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1763.27210000" close="1750.00000000" />
   <symbol name="LSLl" company_name="LSL Property Services PLC" eur_val="73908.541876366666" vol="29585" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="214.00000000" close="218.00000000" />
   <symbol name="IGWDl" company_name="iShares MSCI World GBP Hedged UCITS ETF Acc" eur_val="73810.928696215566" vol="491" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13007.00000000" close="12995.00000000" />
   <symbol name="EDM2z" company_name="iShares MSCI EM ESG Enhanced CTB UCITS ETF" eur_val="73610.505215966894" vol="9217" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.26000000" close="9.26000000" />
   <symbol name="CSSMZz" company_name="iShares SMIM ETF CH" eur_val="73470.202296336796" vol="213" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="315.80000000" close="315.60000000" />
   <symbol name="UTILl" company_name="SS SPDR MSCI Europe Utilities UCITS ETF" eur_val="73158.900000000000" vol="283" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="258.90000000" close="258.90000000" />
   <symbol name="HLCLl" company_name="Helical PLC" eur_val="73045.369245542790" vol="32767" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="193.94080000" close="191.60000000" />
   <symbol name="VETNz" company_name="Vetropack Holding AG" eur_val="73044.220885729907" vol="3385" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.69000000" close="19.66000000" />
   <symbol name="CBUCd" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="72585.396000000000" vol="9638" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.51900000" close="7.51900000" />
   <symbol name="INPSTa" company_name="InPost SA" eur_val="71979.750000000000" vol="4684" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.33810000" close="15.37500000" />
   <symbol name="EXH1d" company_name="iShares STOXX Europe 600 Oil &amp; Gas UCITS ETF DE" eur_val="71948.100000000000" vol="1320" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="54.25510000" close="54.41000000" />
   <symbol name="FDMl" company_name="FDM Group Holdings PLC" eur_val="71761.970543658094" vol="54070" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="114.00000000" close="113.60000000" />
   <symbol name="REMXz" company_name="VanEck Rare Earth and Strategic Metals UCITS ETF" eur_val="71584.717331875342" vol="4390" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.90970000" close="14.88600000" />
   <symbol name="ACSe" company_name="ACS Actividades de Construccion y Servicios SA" eur_val="71475.700000000000" vol="578" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="123.61780000" close="123.55000000" />
   <symbol name="RNKl" company_name="Rank Group PLC" eur_val="71249.916698483218" vol="63316" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="96.50000000" close="97.30000000" />
   <symbol name="IRENz" company_name="Investis Holding SA" eur_val="71173.045379989065" vol="434" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="150.50000000" close="149.50000000" />
   <symbol name="KWBEm" company_name="KraneShares CSI China Internet UCITS ETF" eur_val="70868.956000000000" vol="5783" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.26200000" close="12.26200000" />
   <symbol name="3OISl" company_name="WisdomTree WTI Crude Oil 3x Daily Short" eur_val="70751.708767997241" vol="53618" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.52950000" close="1.52950000" />
   <symbol name="INDIm" company_name="Amundi MSCI India Swap UCITS ETF" eur_val="70511.940000000000" vol="2856" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.75000000" close="24.74500000" />
   <symbol name="AOl" company_name="AO World PLC" eur_val="70450.719054064998" vol="68027" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="89.80000000" close="89.90000000" />
   <symbol name="FORNz" company_name="Forbo Holding AG" eur_val="70442.864953526517" vol="88" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="731.94870000" close="734.00000000" />
   <symbol name="FPMBd" company_name="Freeport-McMoRan Inc" eur_val="70105.770000000000" vol="1299" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="54.03430000" close="53.30000000" />
   <symbol name="ACp" company_name="Accor SA" eur_val="70011.500000000000" vol="1563" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="44.74550000" close="44.70500000" />
   <symbol name="KBXd" company_name="Knorr-Bremse AG" eur_val="69951.650000000000" vol="706" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="99.34750000" close="99.07500000" />
   <symbol name="PUIGe" company_name="Puig Brands SA" eur_val="69296.775000000000" vol="4575" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.21640000" close="15.29500000" />
   <symbol name="YARo" company_name="Yara International ASA" eur_val="69288.517394349755" vol="1406" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="527.00740000" close="526.10000000" />
   <symbol name="ZSILZz" company_name="Swisscanto CH Silver ETF" eur_val="69119.737561509021" vol="500" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="127.06150000" close="126.42000000" />
   <symbol name="PCFTl" company_name="Polar Capital Global Financials Trust PLC" eur_val="68812.288130690824" vol="26230" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="228.50000000" close="226.75000000" />
   <symbol name="IUSAl" company_name="iShares Core S&amp;P 500 UCITS ETF USD Dist" eur_val="68792.162715629447" vol="1071" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5556.49400000" close="5556.00000000" />
   <symbol name="R1VLl" company_name="iShares Russell 1000 Value UCITS ETF" eur_val="68627.209242176050" vol="2006" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="39.67000000" close="39.69000000" />
   <symbol name="IUSAz" company_name="iShares Core S&amp;P 500 UCITS ETF USD Dist" eur_val="68523.967583412363" vol="1065" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="74.53820000" close="74.63000000" />
   <symbol name="IUKDl" company_name="iShares UK Dividend UCITS ETF" eur_val="68431.427811136950" vol="5869" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1008.00000000" close="1007.60000000" />
   <symbol name="PPHl" company_name="PPHE Hotel Group Ltd" eur_val="68378.177316534194" vol="3765" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1582.00000000" close="1580.00000000" />
   <symbol name="L4K3d" company_name="Amundi MSCI China UCITS ETF" eur_val="68140.824000000000" vol="3741" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.18290000" close="18.15000000" />
   <symbol name="AGGGl" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="66982.397706698853" vol="17773" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.37200000" close="4.37200000" />
   <symbol name="GYMl" company_name="Gym Group PLC" eur_val="66669.524371478486" vol="31709" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="181.00000000" close="182.50000000" />
   <symbol name="FDEVl" company_name="Frontier Developments PLC" eur_val="66284.327166707160" vol="14079" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="410.76950000" close="403.00000000" />
   <symbol name="IWDGl" company_name="iShares Core MSCI World UCITS ETF" eur_val="66149.832818483681" vol="4689" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1217.39040000" close="1224.00000000" />
   <symbol name="SPIAz" company_name="UBS Core SPI ETF" eur_val="65901.310005467469" vol="16036" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.74850000" close="3.75550000" />
   <symbol name="XESPd" company_name="Xtrackers Spain UCITS ETF" eur_val="65813.950000000000" vol="1139" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="58.06000000" close="57.89000000" />
   <symbol name="QYLDl" company_name="Global X Nasdaq 100 Covered Call UCITS ETF" eur_val="65603.319251659626" vol="4509" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.87000000" close="16.87200000" />
   <symbol name="XCS5l" company_name="Xtrackers MSCI India Swap UCITS ETF" eur_val="65545.719458574015" vol="4114" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.49090000" close="18.47500000" />
   <symbol name="MIDWl" company_name="Midwich Group PLC" eur_val="65455.950852105099" vol="37842" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="148.70010000" close="151.80000000" />
   <symbol name="IWVLl" company_name="iShares Edge MSCI World Value Factor UCITS ETF" eur_val="65299.422363996896" vol="991" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="77.16000000" close="76.80000000" />
   <symbol name="MERl" company_name="Mears Group PLC" eur_val="64874.674603450071" vol="13489" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="417.50000000" close="416.50000000" />
   <symbol name="R3NKd" company_name="RENK Group AG" eur_val="64385.225000000000" vol="1318" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.03360000" close="48.66750000" />
   <symbol name="CSKRl" company_name="iShares MSCI Korea UCITS ETF USD Acc" eur_val="64131.218208466247" vol="145" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="515.20000000" close="512.80000000" />
   <symbol name="GRDUl" company_name="First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF" eur_val="63930.373308043797" vol="1111" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="66.83000000" close="66.83000000" />
   <symbol name="AMSe" company_name="Amadeus IT Group SA" eur_val="63905.160000000000" vol="1236" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.90720000" close="51.71000000" />
   <symbol name="3TSEl" company_name="Leverage Shares 3x Tesla ETP" eur_val="63582.430000000000" vol="5187" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.27000000" close="12.27000000" />
   <symbol name="XDEWd" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="63515.180000000000" vol="646" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="98.08000000" close="98.38000000" />
   <symbol name="IQSEd" company_name="Invesco Global Active ESG Equity UCITS ETF" eur_val="63479.980000000000" vol="647" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="98.39000000" close="98.09000000" />
   <symbol name="GDXJz" company_name="VanEck Junior Gold Miners UCITS ETF" eur_val="63275.297977036632" vol="716" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="81.11540000" close="80.76000000" />
   <symbol name="BLKBz" company_name="Basellandschaftliche Kantonalbank" eur_val="63258.611262985238" vol="56" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1035.00000000" close="1032.50000000" />
   <symbol name="SAJPl" company_name="iShares MSCI Japan Screened UCITS ETF" eur_val="62999.618070523321" vol="7757" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.38900000" close="9.38900000" />
   <symbol name="SLXXl" company_name="iShares Core GBP Corp Bond UCITS ETF" eur_val="62777.631228813069" vol="448" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="121.05000000" close="121.24000000" />
   <symbol name="MTGz" company_name="Meier Tobler Group AG" eur_val="62776.052487698196" vol="1803" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.90000000" close="31.65000000" />
   <symbol name="AUTNz" company_name="Autoneum Holding AG" eur_val="62710.442864953527" vol="496" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="116.26660000" close="115.80000000" />
   <symbol name="CSUSl" company_name="iShares MSCI USA UCITS ETF" eur_val="62647.469609449090" vol="94" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="773.00000000" close="774.90000000" />
   <symbol name="ANFOz" company_name="UBS Property Fund - Swiss Residential Anfos" eur_val="62641.006014215418" vol="574" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="99.80000000" close="99.80000000" />
   <symbol name="CLNXe" company_name="Cellnex Telecom SA" eur_val="62595.465000000000" vol="2165" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="28.95650000" close="28.61500000" />
   <symbol name="CSp" company_name="AXA SA" eur_val="62587.670000000000" vol="1555" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.07410000" close="40.08500000" />
   <symbol name="ELIXl" company_name="Elixirr International PLC" eur_val="62516.538821977717" vol="7523" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="723.00000000" close="738.00000000" />
   <symbol name="AEDb" company_name="Aedifica SA" eur_val="62501.600000000000" vol="877" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="71.22550000" close="71.32500000" />
   <symbol name="NAITl" company_name="North American Income Trust PLC" eur_val="62405.470132935337" vol="13188" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="408.00000000" close="409.00000000" />
   <symbol name="UNIe" company_name="Unicaja Banco SA" eur_val="62037.847000000000" vol="22091" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.80370000" close="2.81500000" />
   <symbol name="XDWTm" company_name="Xtrackers MSCI World Information Technology UCITS ETF" eur_val="61736.270000000000" vol="515" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="120.13000000" close="120.13000000" />
   <symbol name="MARSl" company_name="Marston's PLC" eur_val="61692.635914523388" vol="112090" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="47.69880000" close="47.30000000" />
   <symbol name="NBPEl" company_name="NB Private Equity Partners Ltd/Fund" eur_val="61682.922032094223" vol="3894" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1363.36840000" close="1366.00000000" />
   <symbol name="ESPOl" company_name="VanEck Video Gaming and eSports UCITS ETF" eur_val="61583.817570480214" vol="1214" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="58.96000000" close="58.96000000" />
   <symbol name="VAPUl" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="61493.783946891973" vol="1229" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="58.11000000" close="58.11000000" />
   <symbol name="HSPXl" company_name="HSBC S&amp;P 500 UCITS ETF" eur_val="61227.059109367950" vol="940" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5630.40000000" close="5630.40000000" />
   <symbol name="CHRYl" company_name="Chrysalis Investments Ltd" eur_val="61185.787835664619" vol="66145" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="80.50000000" close="79.35000000" />
   <symbol name="DHSAl" company_name="WisdomTree US Equity Income UCITS ETF" eur_val="61173.377015259936" vol="1914" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.10000000" close="37.10000000" />
   <symbol name="VDTAl" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="60962.565738425726" vol="2616" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.98900000" close="27.03000000" />
   <symbol name="EVOs" company_name="Evolution AB" eur_val="60849.956267550522" vol="939" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="701.42090000" close="705.00000000" />
   <symbol name="CBUGd" company_name="iShares MSCI World Small Cap ESG Enhanced CTB UCITS ETF" eur_val="60715.192000000000" vol="10348" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.86240000" close="5.87000000" />
   <symbol name="DANSKc" company_name="Danske Bank A/S" eur_val="60476.435166599759" vol="1356" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="332.52990000" close="333.05000000" />
   <symbol name="IUAEl" company_name="iShares US Aggregate Bond UCITS ETF" eur_val="60263.882000000000" vol="12572" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.79350000" close="4.79350000" />
   <symbol name="IPXl" company_name="Impax Asset Management Group PLC" eur_val="60233.188712644476" vol="52078" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="100.05000000" close="100.40000000" />
   <symbol name="WBDm" company_name="Webuild SpA" eur_val="60018.168000000000" vol="24638" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.43880000" close="2.43600000" />
   <symbol name="IUAGl" company_name="iShares US Aggregate Bond UCITS ETF" eur_val="59951.245797051470" vol="752" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="92.30000000" close="92.47000000" />
   <symbol name="AIAGl" company_name="L&amp;G Artificial Intelligence UCITS ETF" eur_val="59775.195816412713" vol="1874" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2777.00000000" close="2777.00000000" />
   <symbol name="SGLPl" company_name="Invesco Physical Gold ETC" eur_val="59736.663080073583" vol="160" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32187.00000000" close="32187.00000000" />
   <symbol name="CON3l" company_name="Leverage Shares 3x Long Coinbase COIN ETP Securities" eur_val="59661.689800844900" vol="132743" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.49000000" close="0.49000000" />
   <symbol name="PNLl" company_name="Personal Assets Trust PLC/Fund" eur_val="59557.483831406986" vol="9515" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="541.00000000" close="541.00000000" />
   <symbol name="CTYl" company_name="City of London Investment Trust PLC/The" eur_val="59326.015526477156" vol="9082" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="564.00000000" close="566.00000000" />
   <symbol name="BGUKl" company_name="Baillie Gifford UK Growth Trust Plc" eur_val="59079.853759559428" vol="24419" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="209.00000000" close="212.00000000" />
   <symbol name="ECORl" company_name="Ecora Royalties Plc" eur_val="59056.380086309627" vol="36103" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="141.70000000" close="140.00000000" />
   <symbol name="ALTNl" company_name="AltynGold PLC" eur_val="59052.098156953941" vol="4826" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1055.00000000" close="1045.00000000" />
   <symbol name="DFNDl" company_name="iShares Global Aerospace &amp; Defence UCITS ETF" eur_val="58922.445130910648" vol="7275" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.02300000" close="7.02300000" />
   <symbol name="ENELm" company_name="Enel SpA" eur_val="58825.663000000000" vol="6058" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.70800000" close="9.69350000" />
   <symbol name="HSWl" company_name="Hostelworld Group Plc" eur_val="58715.756713292377" vol="46774" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="109.50000000" close="108.50000000" />
   <symbol name="XMWOz" company_name="Xtrackers MSCI World Swap UCITS ETF" eur_val="58658.851831601968" vol="448" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="119.74000000" close="119.74000000" />
   <symbol name="SAWDz" company_name="iShares MSCI World Screened UCITS ETF" eur_val="58653.152858005000" vol="5077" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.39550000" close="13.39200000" />
   <symbol name="NIBEBs" company_name="Nibe Industrier AB" eur_val="58496.854025687060" vol="15830" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.35520000" close="40.02000000" />
   <symbol name="SECUBs" company_name="Securitas AB" eur_val="58350.637573079225" vol="4065" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="155.32010000" close="155.50000000" />
   <symbol name="JIGIl" company_name="JPMorgan India Growth &amp; Income PLC" eur_val="58251.154073097081" vol="6015" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="838.00000000" close="840.00000000" />
   <symbol name="LUSACz" company_name="Amundi MSCI USA ESG Broad Transition UCITS ETF" eur_val="58217.949823260626" vol="90" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="750.40000000" close="750.40000000" />
   <symbol name="ENXp" company_name="Euronext NV" eur_val="58130.650000000000" vol="387" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="149.65120000" close="149.40000000" />
   <symbol name="MICCa" company_name="Magnum Ice Cream Co NV/The" eur_val="58075.588000000000" vol="4172" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.86500000" close="13.92400000" />
   <symbol name="3LSIl" company_name="WisdomTree Silver 3x Daily Leveraged" eur_val="58069.955919614036" vol="3990" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1241.00000000" close="1241.00000000" />
   <symbol name="EWSPl" company_name="iShares S&amp;P 500 Equal Weight UCITS ETF" eur_val="57647.855564425624" vol="8966" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.54980000" close="5.57900000" />
   <symbol name="ICGAd" company_name="iShares MSCI China UCITS ETF" eur_val="57418.234000000000" vol="11782" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.88990000" close="4.88700000" />
   <symbol name="BSKPz" company_name="Basler Kantonalbank" eur_val="57159.103335155823" vol="568" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="91.96030000" close="91.90000000" />
   <symbol name="KWBPl" company_name="KraneShares CSI China Internet UCITS ETF" eur_val="57151.594876956718" vol="4193" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.87400000" close="11.87400000" />
   <symbol name="BAMNBa" company_name="Koninklijke BAM Groep NV" eur_val="57066.727500000000" vol="6243" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.13010000" close="9.13500000" />
   <symbol name="IEUXl" company_name="iShares MSCI Europe ex-UK UCITS ETF" eur_val="57005.136926868210" vol="1050" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4688.00000000" close="4692.50000000" />
   <symbol name="DBXDd" company_name="Xtrackers DAX UCITS ETF" eur_val="56736.750000000000" vol="246" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="232.12910000" close="231.05000000" />
   <symbol name="NSISBc" company_name="Novonesis Novozymes B" eur_val="56633.587581961729" vol="1092" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="387.73480000" close="387.55000000" />
   <symbol name="LQDEz" company_name="iShares USD Corp Bond UCITS ETF" eur_val="56514.940943184757" vol="648" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="101.16000000" close="101.16000000" />
   <symbol name="LEGd" company_name="LEG Immobilien SE" eur_val="56440.150000000000" vol="978" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="57.86530000" close="57.77500000" />
   <symbol name="JEPIl" company_name="JPMorgan US Equity Premium Income Active UCITS ETF" eur_val="56260.604362445038" vol="2689" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.24710000" close="24.28000000" />
   <symbol name="XDGUl" company_name="Xtrackers USD Corporate Bond UCITS ETF" eur_val="56227.493749461160" vol="5174" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.60500000" close="12.60500000" />
   <symbol name="XAIXz" company_name="Xtrackers Artificial Intelligence &amp; Big Data UCITS ETF" eur_val="55999.147074904319" vol="286" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="179.38000000" close="179.94000000" />
   <symbol name="RIENz" company_name="Rieter Holding AG" eur_val="55774.964461454347" vol="15485" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.31530000" close="3.28750000" />
   <symbol name="BIOABs" company_name="BioArctic AB" eur_val="55731.731344657736" vol="1840" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="326.78410000" close="335.80000000" />
   <symbol name="TXGNz" company_name="TX Group AG" eur_val="55725.314379442318" vol="396" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="128.80000000" close="128.80000000" />
   <symbol name="AYEWd" company_name="iShares MSCI World Information Technology Sector Advanced UCITS ETF" eur_val="55701.750000000000" vol="3250" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.10600000" close="17.10600000" />
   <symbol name="ACAp" company_name="Credit Agricole SA" eur_val="55679.062500000000" vol="3215" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.23600000" close="17.27250000" />
   <symbol name="IPRVz" company_name="iShares Listed Private Equity UCITS ETF" eur_val="55262.686438486076" vol="2051" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.45500000" close="31.45500000" />
   <symbol name="OIHVl" company_name="Vaneck Oil Services UCITS ETF" eur_val="55238.753340805242" vol="1777" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.02500000" close="36.02500000" />
   <symbol name="XDWDl" company_name="Xtrackers MSCI World UCITS ETF" eur_val="55206.466074661609" vol="412" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="155.43000000" close="155.53000000" />
   <symbol name="NDIAl" company_name="iShares MSCI India UCITS ETF" eur_val="55048.967152340719" vol="7440" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.60400000" close="8.60000000" />
   <symbol name="A5Gi" company_name="AIB Group PLC" eur_val="54780.960000000000" vol="5418" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.12200000" close="10.12250000" />
   <symbol name="VHYGl" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="54508.069834438235" vol="618" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="76.33790000" close="76.34000000" />
   <symbol name="HMWOl" company_name="HSBC MSCI WORLD UCITS ETF" eur_val="54290.071500468571" vol="1305" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3596.19000000" close="3595.75000000" />
   <symbol name="CMUp" company_name="Amundi MSCI EMU ESG Selection - UCITS ETF DR" eur_val="54141.750000000000" vol="135" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="401.98290000" close="401.05000000" />
   <symbol name="DXUSm" company_name="D-X MSCI USA SCREENED UCITS ETF" eur_val="54139.150000000000" vol="8450" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.40700000" close="6.40700000" />
   <symbol name="SAWDm" company_name="iShares MSCI World Screened UCITS ETF" eur_val="54125.200000000000" vol="4700" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.51600000" close="11.51600000" />
   <symbol name="SAUAm" company_name="iShares MSCI USA Screened UCITS ETF" eur_val="54076.800000000000" vol="6450" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.38400000" close="8.38400000" />
   <symbol name="BBNz" company_name="Bellevue Group AG" eur_val="54076.653909240022" vol="6664" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.40000000" close="7.41000000" />
   <symbol name="SXR4d" company_name="iShares MSCI USA UCITS ETF" eur_val="53975.160000000000" vol="81" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="666.36000000" close="666.36000000" />
   <symbol name="EXSBd" company_name="iShares DivDAX UCITS ETF DE" eur_val="53913.000000000000" vol="2300" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.38710000" close="23.43500000" />
   <symbol name="EROXm" company_name="SS SPDR MSCI Europe UCITS ETF" eur_val="53835.600000000000" vol="136" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="395.85000000" close="395.85000000" />
   <symbol name="IWVLz" company_name="iShares Edge MSCI World Value Factor UCITS ETF" eur_val="53795.766876454867" vol="816" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="76.54000000" close="76.54000000" />
   <symbol name="XDWGl" company_name="Xtrackers MSCI World UCITS ETF" eur_val="53746.832806914026" vol="1500" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30.99260000" close="30.97000000" />
   <symbol name="THRLl" company_name="Target Healthcare REIT PLC" eur_val="53686.109472076637" vol="42901" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="108.00980000" close="108.20000000" />
   <symbol name="NUCLz" company_name="VanEck Uranium and Nuclear Technologies UCITS ETF" eur_val="53651.815199562603" vol="1055" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="46.32500000" close="46.32500000" />
   <symbol name="HOMEe" company_name="Neinor Homes SA" eur_val="53620.295000000000" vol="3349" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.01890000" close="15.95500000" />
   <symbol name="EMIMa" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="53521.000000000000" vol="1150" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="46.39150000" close="46.54000000" />
   <symbol name="BYSz" company_name="Bystronic AG" eur_val="53309.568069983598" vol="253" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="194.60000000" close="193.70000000" />
   <symbol name="MBm" company_name="Mediobanca Banca di Credito Finanziario SpA" eur_val="53203.100000000000" vol="2526" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.91060000" close="21.09500000" />
   <symbol name="WCBRl" company_name="WisdomTree Cybersecurity UCITS ETF" eur_val="53187.227347185102" vol="1952" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.82000000" close="31.82000000" />
   <symbol name="GFRDl" company_name="Galliford Try Holdings PLC" eur_val="53103.074057362350" vol="8751" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="526.09280000" close="519.00000000" />
   <symbol name="EMVLl" company_name="iShares Edge MSCI EM Value Factor UCITS ETF" eur_val="53063.591688938702" vol="635" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="96.59400000" close="97.16000000" />
   <symbol name="H4ZZd" company_name="HSBC EURO STOXX 50 UCITS ETF" eur_val="53032.000000000000" vol="700" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="75.76000000" close="75.76000000" />
   <symbol name="BGFDl" company_name="Baillie Gifford Japan Trust PLC/The" eur_val="52887.028102692259" vol="4714" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="971.50000000" close="972.50000000" />
   <symbol name="NUKLd" company_name="VanEck Uranium and Nuclear Technologies UCITS ETF" eur_val="52242.000000000000" vol="1019" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.99000000" close="51.22000000" />
   <symbol name="GRMd" company_name="General Mills Inc" eur_val="52193.590000000000" vol="1807" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="28.92530000" close="28.92000000" />
   <symbol name="ESPXa" company_name="iShares S&amp;P 500 Scored and Screened UCITS ETF" eur_val="52067.605828088628" vol="6312" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.56800000" close="9.56800000" />
   <symbol name="HEIAa" company_name="Heineken NV" eur_val="51783.300000000000" vol="748" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="70.34730000" close="68.95000000" />
   <symbol name="SS1EUz" company_name="UBS Core BBG EUR Gov 1-10 UCITS ETF" eur_val="51544.512000000000" vol="4392" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.73150000" close="11.73600000" />
   <symbol name="ICHNa" company_name="iShares MSCI China UCITS ETF" eur_val="51508.125700491422" vol="10563" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.63600000" close="5.63100000" />
   <symbol name="QNTGl" company_name="VanEck Quantum Computing UCITS ETF" eur_val="51220.945703608575" vol="1876" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.31500000" close="24.10500000" />
   <symbol name="LWDBl" company_name="Law Debenture Corp PLC/fund" eur_val="51089.016926405424" vol="3670" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1204.00000000" close="1210.00000000" />
   <symbol name="VEILl" company_name="Vietnam Enterprise Investments Ltd" eur_val="50977.757338053753" vol="5677" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="774.39660000" close="775.00000000" />
   <symbol name="ESINd" company_name="iShares MSCI Europe Industrials Sector UCITS ETF" eur_val="50727.800000000000" vol="5420" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.41600000" close="9.40600000" />
   <symbol name="CARLBc" company_name="Carlsberg AS" eur_val="50265.930683794995" vol="427" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="878.07900000" close="880.00000000" />
   <symbol name="JPEAl" company_name="iShares J.P. Morgan USD EM Bond UCITS ETF" eur_val="49996.516941115613" vol="8921" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.49340000" close="6.50100000" />
   <symbol name="IUSCz" company_name="iShares S&amp;P 500 CHF Hedged UCITS ETF Acc" eur_val="49954.313832695462" vol="418" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="109.22980000" close="109.30000000" />
   <symbol name="IWDCz" company_name="iShares MSCI World CHF Hedged UCITS ETF Acc" eur_val="49832.148715144888" vol="494" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="92.24770000" close="92.29000000" />
   <symbol name="XUSEl" company_name="iShares MSCI World ex-USA UCITS ETF" eur_val="49738.856686682170" vol="8309" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.17600000" close="5.17600000" />
   <symbol name="XDEQd" company_name="Xtrackers MSCI World Quality UCITS ETF" eur_val="49738.210000000000" vol="658" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="75.80000000" close="75.75000000" />
   <symbol name="EDENp" company_name="Edenred SE" eur_val="49655.590000000000" vol="2240" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.21920000" close="22.14500000" />
   <symbol name="FXCm" company_name="iShares China Large Cap UCITS ETF" eur_val="49581.680000000000" vol="568" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="87.41000000" close="87.41000000" />
   <symbol name="AIAIl" company_name="L&amp;G Artificial Intelligence UCITS ETF" eur_val="49180.024140012070" vol="1549" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.18000000" close="37.18000000" />
   <symbol name="FCSSl" company_name="Fidelity China Special Situations PLC" eur_val="48783.262758437171" vol="15030" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="284.50000000" close="281.25000000" />
   <symbol name="IKORz" company_name="iShares MSCI Korea UCITS ETF USD Dist" eur_val="48733.304595223726" vol="424" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="132.72000000" close="132.72000000" />
   <symbol name="SEMGl" company_name="Amundi MSCI Semiconductors UCITS ETF" eur_val="48720.245739474506" vol="449" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9391.80000000" close="9394.00000000" />
   <symbol name="WQDVl" company_name="iShares MSCI World Quality Dividend Advanced UCITS ETF" eur_val="48665.354771963100" vol="6116" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.28920000" close="9.29000000" />
   <symbol name="EHDVd" company_name="Invesco EURO STOXX High Dividend Low Volatility UCITS ETF" eur_val="48657.450000000000" vol="1352" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="35.93000000" close="36.03000000" />
   <symbol name="INRGl" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="48522.219522636030" vol="4404" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="957.93930000" close="959.25000000" />
   <symbol name="PAH3d" company_name="Porsche Automobil Holding SE" eur_val="48473.470000000000" vol="1502" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="32.26500000" close="32.29000000" />
   <symbol name="VFEGl" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="48456.295627827334" vol="656" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="63.96820000" close="63.91000000" />
   <symbol name="EMMUKz" company_name="UBS Core MSCI EM UCITS ETF" eur_val="48446.107423053712" vol="2368" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.73210000" close="23.73000000" />
   <symbol name="MNTNl" company_name="Schiehallion Fund Ltd/The" eur_val="48422.881282869213" vol="27128" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.06000000" close="2.06000000" />
   <symbol name="SEMIa" company_name="iShares MSCI Global Semiconductors UCITS ETF" eur_val="48272.020001724287" vol="2832" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.98200000" close="20.02500000" />
   <symbol name="SAVEs" company_name="Nordnet AB publ" eur_val="48014.942687474106" vol="1612" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="322.24190000" close="322.50000000" />
   <symbol name="BESIa" company_name="BE Semiconductor Industries NV" eur_val="47673.600000000000" vol="173" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="273.04620000" close="275.10000000" />
   <symbol name="IOSd" company_name="IONOS Group SE" eur_val="47515.340000000000" vol="1672" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="28.32420000" close="28.34000000" />
   <symbol name="SP20a" company_name="iShares S&amp;P 500 Top 20 UCITS ETF" eur_val="47488.725752220019" vol="8205" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.71200000" close="6.71200000" />
   <symbol name="FLXIl" company_name="Franklin FTSE India UCITS ETF" eur_val="47406.535046124666" vol="1359" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.38500000" close="40.38500000" />
   <symbol name="HERm" company_name="Hera SpA" eur_val="47146.883000000000" vol="12108" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.91000000" close="3.89300000" />
   <symbol name="TSWEa" company_name="VanEck World Equal Weight Screened UCITS ETF" eur_val="47091.140000000000" vol="1149" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="41.16000000" close="41.15000000" />
   <symbol name="AASl" company_name="Abrdn Asia Focus PLC" eur_val="47029.745583284162" vol="9279" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="438.00000000" close="436.00000000" />
   <symbol name="DFEUa" company_name="iShares Europe Defence UCITS ETF" eur_val="46633.459000000000" vol="8939" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.25600000" close="5.25600000" />
   <symbol name="FLSc" company_name="FLSmidth &amp; Co A/S" eur_val="46415.930683794995" vol="672" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="513.50000000" close="515.75000000" />
   <symbol name="SCABs" company_name="Svenska Cellulosa AB SCA" eur_val="46271.684389817244" vol="5014" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="100.00000000" close="100.30000000" />
   <symbol name="VGEKd" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="46267.670000000000" vol="922" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.06500000" close="50.19000000" />
   <symbol name="DAGBl" company_name="VanEck Crypto and Blockchain Innovators UCITS ETF" eur_val="46256.813948376199" vol="3552" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.25200000" close="11.25200000" />
   <symbol name="IGm" company_name="Italgas SpA" eur_val="46145.117500000000" vol="4547" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.15820000" close="10.14750000" />
   <symbol name="AJOTl" company_name="AVI Japan Opportunity Trust PLC/Fund" eur_val="45941.590596184328" vol="23255" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="173.50000000" close="170.50000000" />
   <symbol name="XD9Ul" company_name="Xtrackers MSCI USA UCITS ETF" eur_val="45906.767824812484" vol="242" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="220.82000000" close="220.03000000" />
   <symbol name="PNDORc" company_name="Pandora A/S" eur_val="45769.222534457380" vol="612" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="556.25000000" close="561.40000000" />
   <symbol name="QDTp" company_name="Quadient SA" eur_val="45734.830000000000" vol="3741" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.09400000" close="12.25000000" />
   <symbol name="VDJPl" company_name="Vanguard FTSE Japan UCITS ETF" eur_val="45718.691266488490" vol="1056" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.07250000" close="50.23000000" />
   <symbol name="IDBTl" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="45603.569273213208" vol="416" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="127.28970000" close="127.15000000" />
   <symbol name="MOLNz" company_name="Molecular Partners AG" eur_val="45491.481683980317" vol="13596" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.09000000" close="3.14500000" />
   <symbol name="HDLVl" company_name="Invesco S&amp;P 500 High Dividend Low Volatility UCITS ETF" eur_val="45468.040348305888" vol="1392" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.07000000" close="38.07000000" />
   <symbol name="ZTFl" company_name="Zotefoams PLC" eur_val="45260.658544768780" vol="9409" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="414.00000000" close="419.50000000" />
   <symbol name="EXCSl" company_name="iShares MSCI EM EX-China UCITS ETF" eur_val="45185.945182974096" vol="5768" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.78070000" close="6.76900000" />
   <symbol name="VAHNz" company_name="Vaudoise Assurances Holding SA" eur_val="44868.780754510662" vol="53" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="769.60000000" close="772.00000000" />
   <symbol name="TKBPz" company_name="Thurgauer Kantonalbank" eur_val="44867.687260798250" vol="218" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="189.00000000" close="188.00000000" />
   <symbol name="VUSAz" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="44827.971569163477" vol="368" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="111.52000000" close="111.52000000" />
   <symbol name="WSMLl" company_name="Ishares III PLC - Ishares Msci World Small Cap UCITS ETF" eur_val="44587.123027847228" vol="5099" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.12600000" close="10.15200000" />
   <symbol name="BTCWz" company_name="WisdomTree Physical Bitcoin" eur_val="44529.300801793258" vol="2798" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.35600000" close="18.35600000" />
   <symbol name="ERNSl" company_name="iShares GBP Ultrashort Bond UCITS ETF" eur_val="44089.919359503893" vol="376" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="101.39580000" close="101.42000000" />
   <symbol name="SXR1d" company_name="iShares Core MSCI Pacific ex-Japan UCITS ETF" eur_val="44000.600000000000" vol="214" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="205.35000000" close="205.60000000" />
   <symbol name="EXCHz" company_name="iShares MSCI EM EX-China UCITS ETF" eur_val="43840.979394775412" vol="5586" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.11150000" close="9.08200000" />
   <symbol name="KNEBVh" company_name="Kone Oyj" eur_val="43460.250000000000" vol="860" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.54870000" close="50.39000000" />
   <symbol name="YNGAl" company_name="Young &amp; Co's Brewery PLC" eur_val="43381.740770307637" vol="4886" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="772.51200000" close="762.50000000" />
   <symbol name="VSUREs" company_name="Verisure PLC" eur_val="43306.730000000000" vol="3749" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.69150000" close="11.63500000" />
   <symbol name="S5SGd" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="43183.400000000000" vol="1040" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="41.54000000" close="41.54000000" />
   <symbol name="CISd" company_name="Cisco Systems Inc" eur_val="43125.040000000000" vol="422" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="102.90000000" close="103.08000000" />
   <symbol name="IPRPl" company_name="iShares European Property Yield UCITS ETF" eur_val="42965.614985017297" vol="1379" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2692.75760000" close="2693.00000000" />
   <symbol name="ENp" company_name="Bouygues SA" eur_val="42922.870000000000" vol="866" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.28700000" close="49.33000000" />
   <symbol name="TFIp" company_name="Television Francaise 1 SA" eur_val="42919.415000000000" vol="6313" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.79090000" close="6.80250000" />
   <symbol name="URNGl" company_name="Global X Uranium UCITS ETF" eur_val="42917.305890111416" vol="1641" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.42120000" close="22.55500000" />
   <symbol name="ELFBd" company_name="Deka Euro Prime ESG UCITS ETF" eur_val="42889.750000000000" vol="1350" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.68500000" close="31.76000000" />
   <symbol name="IVDFd" company_name="Invesco Defence Innovation UCITS ETF" eur_val="42879.150000000000" vol="4665" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.27700000" close="9.27700000" />
   <symbol name="SDPl" company_name="Schroder AsiaPacific Fund PLC" eur_val="42831.742505755903" vol="4540" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="813.00000000" close="817.00000000" />
   <symbol name="JEPGl" company_name="JPMorgan Global Equity Premium Income Active UCITS ETF" eur_val="42702.215708250711" vol="1932" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.66730000" close="25.66000000" />
   <symbol name="JFJl" company_name="JPMorgan Japanese Investment Trust plc" eur_val="42670.056575613481" vol="4739" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="775.00000000" close="778.00000000" />
   <symbol name="MWORd" company_name="Amundi MSCI World ESG Selection UCITS ETF" eur_val="42648.159324079662" vol="390" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="126.85140000" close="126.84000000" />
   <symbol name="XMLDd" company_name="L&amp;G Artificial Intelligence UCITS ETF" eur_val="42588.240000000000" vol="1336" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32.21500000" close="32.22000000" />
   <symbol name="CEUUa" company_name="iShares Core MSCI EMU UCITS ETF" eur_val="42515.944477972239" vol="4102" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.03010000" close="12.02200000" />
   <symbol name="1HOODm" company_name="Robinhood Markets Inc" eur_val="42495.280000000000" vol="647" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="65.88000000" close="65.88000000" />
   <symbol name="SOBIs" company_name="Swedish Orphan Biovitrum AB" eur_val="42435.685678773650" vol="1042" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="441.45730000" close="442.40000000" />
   <symbol name="AKERo" company_name="Aker ASA" eur_val="42422.414195657250" vol="346" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1315.44600000" close="1315.00000000" />
   <symbol name="BOTZl" company_name="Global X Robotics &amp; Artificial Intelligence UCITS ETF" eur_val="42420.631088886973" vol="1862" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.42500000" close="26.49500000" />
   <symbol name="FXCz" company_name="iShares China Large Cap UCITS ETF" eur_val="42312.285541857057" vol="482" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="100.72000000" close="100.72000000" />
   <symbol name="SGOp" company_name="Cie de Saint-Gobain SA" eur_val="42295.920000000000" vol="561" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="75.48450000" close="75.47000000" />
   <symbol name="X57Ed" company_name="Xtrackers II Eurozone Government Bond 5-7 UCITS ETF" eur_val="42290.100000000000" vol="180" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="235.14000000" close="235.14000000" />
   <symbol name="GDXJp" company_name="VanEck Junior Gold Miners UCITS ETF" eur_val="42153.625000000000" vol="475" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="89.28100000" close="88.62200000" />
   <symbol name="VWCEm" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="42042.120000000000" vol="261" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="161.59000000" close="161.59000000" />
   <symbol name="EQNRo" company_name="Equinor ASA" eur_val="41914.816717254261" vol="1244" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="360.28080000" close="357.80000000" />
   <symbol name="BNORo" company_name="BLUENORD ASA" eur_val="41852.533271071679" vol="799" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="563.40310000" close="560.00000000" />
   <symbol name="BRGEl" company_name="BlackRock Greater Europe Investment Trust PLC" eur_val="41749.383915865468" vol="6306" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="572.44550000" close="573.00000000" />
   <symbol name="CSEMAm" company_name="iShares MSCI EM Asia UCITS ETF" eur_val="41656.980000000000" vol="164" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="254.06000000" close="253.95000000" />
   <symbol name="ESCTl" company_name="European Smaller Companies/The" eur_val="41492.034292457742" vol="15098" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="237.00000000" close="237.00000000" />
   <symbol name="SLMCd" company_name="iShares MSCI Europe Screened UCITS ETF" eur_val="41475.510000000000" vol="3915" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.59030000" close="10.59400000" />
   <symbol name="IDRe" company_name="Indra Sistemas SA" eur_val="41430.320000000000" vol="786" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="52.60760000" close="52.58000000" />
   <symbol name="AYVp" company_name="Ayvens SA" eur_val="41242.265000000000" vol="3764" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.04810000" close="10.98000000" />
   <symbol name="DSYp" company_name="Dassault Systemes SE" eur_val="41164.215000000000" vol="2022" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.38020000" close="20.37500000" />
   <symbol name="XUCMl" company_name="Xtrackers MSCI USA Communication Services UCITS ETF" eur_val="41056.539356841107" vol="524" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="90.94000000" close="90.94000000" />
   <symbol name="RCHl" company_name="Reach PLC" eur_val="41005.217914453970" vol="67921" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="52.10000000" close="52.10000000" />
   <symbol name="UIMDd" company_name="UBS MSCI Pacific ex Japan UCITS ETF" eur_val="40949.920000000000" vol="878" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="46.63580000" close="46.64000000" />
   <symbol name="AIRd" company_name="Airbus SE" eur_val="40917.900000000000" vol="242" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="167.63000000" close="170.03000000" />
   <symbol name="SEMEp" company_name="iShares MSCI Global Semiconductors UCITS ETF" eur_val="40787.200000000000" vol="2400" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.01160000" close="16.98800000" />
   <symbol name="DCAMp" company_name="Amundi PEA Monde MSCI World UCITS ETF" eur_val="40743.080000000000" vol="6845" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.96200000" close="5.96300000" />
   <symbol name="HYGNl" company_name="Global X Hydrogen UCITS ETF" eur_val="40352.809724976291" vol="2638" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.75000000" close="17.75000000" />
   <symbol name="ICOMl" company_name="iShares Diversified Commodity Swap UCITS ETF" eur_val="40212.634709888784" vol="4551" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.28880000" close="10.24000000" />
   <symbol name="XUSEa" company_name="iShares MSCI World ex-USA UCITS ETF" eur_val="40196.679886197086" vol="6705" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.94880000" close="6.94000000" />
   <symbol name="VOEv" company_name="voestalpine AG" eur_val="40104.660000000000" vol="878" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="45.99400000" close="45.62000000" />
   <symbol name="DBX5d" company_name="Xtrackers MSCI Taiwan UCITS ETF" eur_val="39764.220000000000" vol="331" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="119.62180000" close="120.18000000" />
   <symbol name="VUKEl" company_name="Vanguard FTSE 100 UCITS ETF" eur_val="39617.102264181505" vol="749" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="45.74500000" close="45.72000000" />
   <symbol name="MDOd" company_name="McDonald's Corp" eur_val="39553.700000000000" vol="162" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="244.18850000" close="242.40000000" />
   <symbol name="IQQPd" company_name="iShares European Property Yield UCITS ETF" eur_val="39286.450000000000" vol="1260" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.12090000" close="31.18500000" />
   <symbol name="SUSWl" company_name="iShares MSCI World SRI UCITS ETF" eur_val="39176.480000000000" vol="2951" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.28500000" close="13.28500000" />
   <symbol name="AVGSl" company_name="Avantis Global Small Cap Value UCITS ETF" eur_val="39134.757306664368" vol="1631" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.83750000" close="27.83500000" />
   <symbol name="U10Cl" company_name="Amundi US Treasury Bond Long Dated UCITS ETF" eur_val="39098.051556168635" vol="6390" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.09700000" close="7.09700000" />
   <symbol name="RNOp" company_name="Renault SA" eur_val="39087.730000000000" vol="1413" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.77220000" close="27.80500000" />
   <symbol name="SRGm" company_name="Snam SpA" eur_val="39062.024000000000" vol="6108" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.39170000" close="6.40900000" />
   <symbol name="OETo" company_name="Okeanis Eco Tankers Corp" eur_val="39041.186084520196" vol="819" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="510.75050000" close="499.00000000" />
   <symbol name="SLVRd" company_name="Global X Silver Miners UCITS ETF" eur_val="38941.560000000000" vol="1071" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.36000000" close="36.36000000" />
   <symbol name="JBEMd" company_name="BNP Paribas Easy JPM Tilted EMU Government Bond IG" eur_val="38911.665600000000" vol="4104" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.48460000" close="9.48460000" />
   <symbol name="WDEFm" company_name="WisdomTree Europe Defence UCITS ETF" eur_val="38852.840000000000" vol="1280" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30.69500000" close="30.69500000" />
   <symbol name="SGBSl" company_name="WisdomTree Physical Swiss Gold" eur_val="38706.112595913441" vol="104" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="431.87000000" close="431.87000000" />
   <symbol name="AGNa" company_name="Aegon Ltd" eur_val="38696.378000000000" vol="5194" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.44690000" close="7.43900000" />
   <symbol name="CGTl" company_name="Capital Gearing Trust PLC" eur_val="38657.920007404579" vol="652" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5135.00000000" close="5125.00000000" />
   <symbol name="MHIDl" company_name="Mahindra &amp; Mahindra Ltd" eur_val="38646.521251832054" vol="1396" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32.11390000" close="31.95000000" />
   <symbol name="XDWTd" company_name="Xtrackers MSCI World Information Technology UCITS ETF" eur_val="38571.040000000000" vol="321" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="119.78790000" close="120.16000000" />
   <symbol name="SADMd" company_name="Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR" eur_val="38534.500000000000" vol="550" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="70.21000000" close="70.21000000" />
   <symbol name="IWSZl" company_name="iShares MSCI World Mid-Cap Equal Weight UCITS ETF" eur_val="38533.235623760669" vol="768" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="58.25000000" close="58.25000000" />
   <symbol name="URNUl" company_name="Global X Uranium UCITS ETF" eur_val="38418.898180877662" vol="1470" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30.27010000" close="30.21500000" />
   <symbol name="IS0Ld" company_name="iShares Germany Govt Bond UCITS ETF" eur_val="38283.030000000000" vol="324" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="118.18000000" close="118.18000000" />
   <symbol name="BFITa" company_name="Basic-Fit NV" eur_val="38102.570000000000" vol="1276" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.72930000" close="29.87000000" />
   <symbol name="VFEMl" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="38087.044300209411" vol="545" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="60.43600000" close="60.35500000" />
   <symbol name="BASCl" company_name="Brown Advisory US Smaller Companies PLC" eur_val="37745.999791746208" vol="2250" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1450.00000000" close="1450.00000000" />
   <symbol name="GVSm" company_name="GVS SpA" eur_val="37736.250000000000" vol="8700" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.35140000" close="4.33750000" />
   <symbol name="WCHd" company_name="Wacker Chemie AG" eur_val="37657.800000000000" vol="368" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="101.38990000" close="102.60000000" />
   <symbol name="IINDl" company_name="iShares MSCI India UCITS ETF" eur_val="37587.239827380746" vol="5075" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.40160000" close="6.40200000" />
   <symbol name="SPXPl" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="37545.067277544456" vol="2912" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1115.98000000" close="1114.40000000" />
   <symbol name="ICBUl" company_name="iShares USD Intermediate Credit Bond UCITS ETF" eur_val="37544.333132166566" vol="9010" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.84850000" close="4.83200000" />
   <symbol name="GLDWl" company_name="WisdomTree Core Physical Gold" eur_val="37477.757338053753" vol="97" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="33395.00000000" close="33395.00000000" />
   <symbol name="EXHDd" company_name="iShares eb.rexx Government Germany 5.5-10.5 UCITS ETF DE" eur_val="37422.810000000000" vol="324" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="115.53500000" close="115.53500000" />
   <symbol name="LIFCBs" company_name="Lifco AB" eur_val="37271.316116558486" vol="1367" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="297.00000000" close="296.40000000" />
   <symbol name="CSH2l" company_name="Amundi Smart Overnight Return" eur_val="37178.392512119214" vol="26" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="123590.67000000" close="123600.00000000" />
   <symbol name="DNORDc" company_name="D/S Norden A/S" eur_val="37099.317543155359" vol="866" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="314.52090000" close="315.20000000" />
   <symbol name="EMCAl" company_name="iShares JP Morgan USD EM Corp Bond UCITS ETF" eur_val="36933.630485386671" vol="6349" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.74200000" close="6.74200000" />
   <symbol name="KBCb" company_name="KBC Group NV" eur_val="36870.225000000000" vol="329" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="112.29060000" close="112.60000000" />
   <symbol name="IEMBl" company_name="iShares J.P. Morgan USD EM Bond UCITS ETF" eur_val="36813.156306578153" vol="466" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="91.65000000" close="91.63000000" />
   <symbol name="JEDTl" company_name="JPMorgan European Discovery Trust PLC" eur_val="36716.138511910960" vol="4915" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="644.40740000" close="647.00000000" />
   <symbol name="QDVXd" company_name="iShares MSCI Europe Quality Dividend Advanced UCITS ETF" eur_val="36695.700000000000" vol="5400" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.79500000" close="6.80000000" />
   <symbol name="MWRUl" company_name="Amundi Core MSCI World UCITS ETF" eur_val="36375.618587809294" vol="236" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="179.06000000" close="179.06000000" />
   <symbol name="CRUDm" company_name="WisdomTree WTI Crude Oil" eur_val="36227.810000000000" vol="2615" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.75400000" close="13.75400000" />
   <symbol name="IUSNd" company_name="Ishares III PLC - Ishares Msci World Small Cap UCITS ETF" eur_val="36191.339000000000" vol="4144" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.75100000" close="8.75100000" />
   <symbol name="XACTSs" company_name="XACT Svenska Smabolag UCITS ETF" eur_val="36121.502554895733" vol="1412" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="276.80000000" close="277.80000000" />
   <symbol name="AIBGl" company_name="AIB Group PLC" eur_val="35986.486642833177" vol="3564" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="872.00000000" close="866.00000000" />
   <symbol name="SWTQz" company_name="Schweiter Technologies AG" eur_val="35727.720065609623" vol="117" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="280.25000000" close="279.75000000" />
   <symbol name="ASRNLa" company_name="ASR Nederland NV" eur_val="35632.510000000000" vol="545" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="65.16090000" close="65.57000000" />
   <symbol name="4UBQd" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="35604.750000000000" vol="750" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="47.46500000" close="47.46500000" />
   <symbol name="SNAWd" company_name="iShares MSCI World Screened UCITS ETF" eur_val="35499.212000000000" vol="3080" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.51030000" close="11.53600000" />
   <symbol name="USMLl" company_name="Invesco S&amp;P SmallCap 600 UCITS ETF" eur_val="35434.882317441159" vol="515" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="79.79710000" close="79.79000000" />
   <symbol name="IDINl" company_name="iShares Global Infrastructure UCITS ETF" eur_val="35426.795413397707" vol="1042" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="39.47500000" close="39.47500000" />
   <symbol name="BIPSl" company_name="Invesco Bond Income Plus Ltd" eur_val="35409.369106706929" vol="17768" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="173.00000000" close="172.25000000" />
   <symbol name="INDUCs" company_name="Industrivarden AB" eur_val="35291.465267228283" vol="772" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="496.00170000" close="497.05000000" />
   <symbol name="NHYo" company_name="Norsk Hydro ASA" eur_val="35262.827457389680" vol="3412" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="110.89330000" close="111.02500000" />
   <symbol name="ISDWl" company_name="iShares MSCI World Islamic UCITS ETF" eur_val="35228.286921286318" vol="620" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="65.84000000" close="65.92000000" />
   <symbol name="XDWHl" company_name="Xtrackers MSCI World Health Care UCITS ETF" eur_val="35175.092680403483" vol="721" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="56.67000000" close="56.67000000" />
   <symbol name="URWp" company_name="Unibail-Rodamco-Westfield" eur_val="35154.140000000000" vol="361" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="97.44000000" close="97.24000000" />
   <symbol name="HIEMl" company_name="HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF" eur_val="35111.229416328994" vol="1400" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.15500000" close="29.15500000" />
   <symbol name="SANe" company_name="Banco Santander SA" eur_val="34966.054000000000" vol="3332" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.48190000" close="10.48700000" />
   <symbol name="CBGOUz" company_name="Amundi Gold Miners UCITS ETF" eur_val="34811.432020001724" vol="574" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="69.97000000" close="69.97000000" />
   <symbol name="ZUGERz" company_name="Zuger Kantonalbank" eur_val="34773.100054674686" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10700.00000000" close="10600.00000000" />
   <symbol name="XM1Dd" company_name="Xtrackers MSCI Japan UCITS ETF" eur_val="34690.230000000000" vol="531" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="65.33210000" close="65.33000000" />
   <symbol name="TEFe" company_name="Telefonica SA" eur_val="34584.912000000000" vol="8470" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.07900000" close="4.08900000" />
   <symbol name="DLTMl" company_name="iShares MSCI EM Latin America UCITS ETF" eur_val="34449.771532028623" vol="1908" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.97990000" close="20.89000000" />
   <symbol name="DSVc" company_name="DSV A/S" eur_val="34311.454569784558" vol="167" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1522.63680000" close="1532.50000000" />
   <symbol name="XSMId" company_name="Xtrackers Switzerland UCITS ETF" eur_val="34084.000000000000" vol="220" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="154.92000000" close="155.08000000" />
   <symbol name="CRPUl" company_name="iShares Global Corp Bond UCITS ETF" eur_val="33881.492370031899" vol="6317" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.22300000" close="6.22300000" />
   <symbol name="SBIDl" company_name="State Bank of India" eur_val="33837.830847486852" vol="395" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="98.90000000" close="98.50000000" />
   <symbol name="NDAd" company_name="Aurubis AG" eur_val="33702.500000000000" vol="170" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="197.36130000" close="198.25000000" />
   <symbol name="ELISAh" company_name="Elisa Oyj" eur_val="33700.340000000000" vol="810" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="41.58050000" close="41.48000000" />
   <symbol name="IGETl" company_name="Invesco Global Equity Income Trust PLC" eur_val="33449.828190621638" vol="7290" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="398.20910000" close="398.00000000" />
   <symbol name="HEXABs" company_name="Hexagon AB" eur_val="33265.107029415827" vol="4196" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="86.08000000" close="86.01000000" />
   <symbol name="EWGl" company_name="WAG Payment Solutions PLC" eur_val="33184.982587669062" vol="26830" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="106.79970000" close="107.00000000" />
   <symbol name="WQTMd" company_name="WisdomTree Quantum Computing UCITS ETF" eur_val="33119.705000000000" vol="885" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.95590000" close="38.27500000" />
   <symbol name="VJPNl" company_name="Vanguard FTSE Japan UCITS ETF" eur_val="33098.116460148323" vol="767" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.31950000" close="37.36250000" />
   <symbol name="Gm" company_name="Generali" eur_val="32972.940000000000" vol="854" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.86200000" close="38.61000000" />
   <symbol name="IADl" company_name="INVESCO Asia Dragon Trust PLC" eur_val="32942.903752039152" vol="5949" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="479.50000000" close="481.50000000" />
   <symbol name="XDWTl" company_name="Xtrackers MSCI World Information Technology UCITS ETF" eur_val="32653.556341063885" vol="272" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="138.70000000" close="138.63000000" />
   <symbol name="V9Nd" company_name="Global X Data Center REITs &amp; Digital Infrastructure UCITS ETF" eur_val="32591.650000000000" vol="1365" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.94450000" close="23.77500000" />
   <symbol name="REHNz" company_name="Romande Energie Holding SA" eur_val="32586.331328594861" vol="604" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.51170000" close="49.50000000" />
   <symbol name="EDMGl" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="32498.837249661588" vol="3720" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.55100000" close="7.55100000" />
   <symbol name="HUH1Vh" company_name="Huhtamaki Oyj" eur_val="32473.400000000000" vol="1204" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="27.03900000" close="26.98000000" />
   <symbol name="ORONz" company_name="Orior AG" eur_val="32462.383816293056" vol="2158" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.78000000" close="13.68000000" />
   <symbol name="MWREd" company_name="Amundi Core MSCI World UCITS ETF" eur_val="32415.520000000000" vol="211" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="153.71040000" close="153.61500000" />
   <symbol name="VHVEl" company_name="Vanguard FTSE Developed World UCITS ETF" eur_val="32335.235796189327" vol="253" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="148.20000000" close="148.20000000" />
   <symbol name="MERYp" company_name="Mercialys SA" eur_val="32082.780000000000" vol="2687" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.96140000" close="11.94000000" />
   <symbol name="REPe" company_name="Repsol SA" eur_val="31897.310000000000" vol="1432" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.33120000" close="22.26500000" />
   <symbol name="VDPAl" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="31815.021984653849" vol="604" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="61.06990000" close="61.04100000" />
   <symbol name="TRUEBs" company_name="Truecaller AB" eur_val="31544.780877411039" vol="25027" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.82160000" close="13.58750000" />
   <symbol name="ESIEl" company_name="iShares MSCI Europe Energy Sector UCITS ETF" eur_val="31475.487371721449" vol="2028" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.38200000" close="13.38200000" />
   <symbol name="PLSVo" company_name="Paratus Energy Services Ltd" eur_val="31435.115573196358" vol="6536" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.24000000" close="51.25000000" />
   <symbol name="VENDo" company_name="Vend Marketplaces ASA" eur_val="31253.476535138921" vol="1394" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="240.98660000" close="241.00000000" />
   <symbol name="AIFSd" company_name="iShares AI Infrastructure UCITS ETF" eur_val="31180.089000000000" vol="3454" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.00800000" close="9.08100000" />
   <symbol name="TAMl" company_name="Tatton Asset Management PLC" eur_val="31156.421737068018" vol="4399" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="612.00000000" close="612.00000000" />
   <symbol name="WRDDl" company_name="UBS Core MSCI World UCITS ETF" eur_val="31130.482570314579" vol="299" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8999.00000000" close="8999.00000000" />
   <symbol name="4MMRd" company_name="GLOBAL X DEFENCE TECH UCITS ETF" eur_val="31128.350000000000" vol="1235" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.13500000" close="25.13500000" />
   <symbol name="CYNl" company_name="CQS Natural Resources Growth and Income plc" eur_val="31092.800203625930" vol="7234" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="374.00000000" close="371.50000000" />
   <symbol name="DAPPl" company_name="VanEck Crypto and Blockchain Innovators UCITS ETF" eur_val="31090.218122251918" vol="2379" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.00800000" close="15.00800000" />
   <symbol name="IAUPz" company_name="iShares Gold Producers UCITS ETF" eur_val="31058.873701476217" vol="913" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30.85500000" close="31.08000000" />
   <symbol name="IQQYd" company_name="iShares Core MSCI Europe UCITS ETF" eur_val="31046.000000000000" vol="800" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.82000000" close="38.79500000" />
   <symbol name="RBIv" company_name="Raiffeisen Bank International AG" eur_val="31008.180000000000" vol="660" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="46.66280000" close="47.12000000" />
   <symbol name="MRCl" company_name="Mercantile Investment Trust PLC" eur_val="30984.681776636238" vol="10110" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="267.00000000" close="265.00000000" />
   <symbol name="TEGd" company_name="TAG Immobilien AG" eur_val="30917.140000000000" vol="2174" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.19460000" close="14.22500000" />
   <symbol name="GLEp" company_name="Societe Generale SA" eur_val="30739.190000000000" vol="443" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="68.94490000" close="69.10000000" />
   <symbol name="PACl" company_name="Pacific Assets Trust PLC/Fund" eur_val="30727.546191848021" vol="6522" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="405.65380000" close="408.00000000" />
   <symbol name="CJPUl" company_name="iShares MSCI Japan UCITS ETF" eur_val="30692.335546167773" vol="126" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="282.54000000" close="282.54000000" />
   <symbol name="VDEVl" company_name="Vanguard FTSE Developed World UCITS ETF" eur_val="30690.249159410294" vol="252" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="141.26000000" close="141.26000000" />
   <symbol name="EXS2d" company_name="iShares TecDAX UCITS ETF DE" eur_val="30658.600000000000" vol="870" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="35.26160000" close="35.24000000" />
   <symbol name="AUCHAz" company_name="UBS Gold hCHF ETF" eur_val="30640.174958993986" vol="191" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="145.90000000" close="146.64000000" />
   <symbol name="PAVEl" company_name="Global X US Infrastructure Development UCITS ETF" eur_val="30447.452366583326" vol="690" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.14690000" close="51.35000000" />
   <symbol name="ORp" company_name="L'Oreal SA" eur_val="30386.625000000000" vol="84" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="360.45850000" close="363.82500000" />
   <symbol name="REYm" company_name="Reply SpA" eur_val="30294.850000000000" vol="291" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="104.84180000" close="104.35000000" />
   <symbol name="AMp" company_name="Dassault Aviation SA" eur_val="30212.200000000000" vol="103" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="291.03460000" close="293.90000000" />
   <symbol name="3PLTl" company_name="Leverage Shares 3x Palantir ETP" eur_val="30148.207281940925" vol="63" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40020.00000000" close="40020.00000000" />
   <symbol name="MSRUTz" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="30079.877575653074" vol="1180" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.57010000" close="29.57000000" />
   <symbol name="IS3Rd" company_name="iShares Edge MSCI World Momentum Factor UCITS ETF" eur_val="30072.340000000000" vol="305" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="98.46600000" close="98.35000000" />
   <symbol name="POLNl" company_name="Pollen Street Group Ltd" eur_val="30072.067381671352" vol="3108" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="830.61510000" close="832.50000000" />
   <symbol name="CMBm" company_name="Cembre SpA" eur_val="30065.600000000000" vol="344" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="89.01340000" close="87.40000000" />
   <symbol name="XUTCl" company_name="Xtrackers MSCI USA Information Technology UCITS ETF" eur_val="30045.176308302440" vol="210" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="165.02590000" close="165.60000000" />
   <symbol name="IUUSl" company_name="iShares S&amp;P 500 Utilities Sector UCITS ETF" eur_val="29934.955599620657" vol="3121" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.17400000" close="11.13000000" />
   <symbol name="UEMl" company_name="Utilico Emerging Markets Trust PLC/The Fund" eur_val="29661.460321867805" vol="9056" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="283.00000000" close="283.00000000" />
   <symbol name="SFPFz" company_name="SF Sustainable Property Fund" eur_val="29611.809732094040" vol="200" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="135.40000000" close="135.40000000" />
   <symbol name="IWFMl" company_name="iShares Edge MSCI World Momentum Factor UCITS ETF" eur_val="29493.920146240441" vol="299" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8526.00000000" close="8526.00000000" />
   <symbol name="BCGEz" company_name="Banque Cantonale de Geneve" eur_val="29423.236741388737" vol="826" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32.40000000" close="32.55000000" />
   <symbol name="REGBl" company_name="VanEck Rare Earth and Strategic Metals UCITS ETF" eur_val="29359.061932363796" vol="1798" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.12000000" close="14.12000000" />
   <symbol name="HPOWl" company_name="H-Power PLC" eur_val="29314.415096085986" vol="172484" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.79940000" close="14.72000000" />
   <symbol name="LTAMl" company_name="iShares MSCI EM Latin America UCITS ETF" eur_val="29271.111728159384" vol="1632" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1545.00000000" close="1545.00000000" />
   <symbol name="SLRe" company_name="Solaria Energia y Medio Ambiente SA" eur_val="29247.720000000000" vol="1224" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.98090000" close="23.70000000" />
   <symbol name="EL4Gd" company_name="Deka EURO STOXX Select Dividend 30 UCITS ETF" eur_val="29244.820000000000" vol="1228" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.81500000" close="23.81500000" />
   <symbol name="RBTXl" company_name="iShares Automation &amp; Robotics UCITS ETF" eur_val="29154.587946733308" vol="1664" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1509.00000000" close="1518.00000000" />
   <symbol name="EM710m" company_name="Amundi Euro Government Bond 7-10Y UCITS ETF" eur_val="29111.000000000000" vol="172" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="169.25000000" close="169.25000000" />
   <symbol name="MWRDp" company_name="Amundi Core MSCI World UCITS ETF" eur_val="29095.948000000000" vol="189" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="154.04170000" close="154.30700000" />
   <symbol name="SDIAl" company_name="iShares USD Short Duration Corp Bond UCITS ETF" eur_val="28983.194240882835" vol="5297" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.36300000" close="6.34600000" />
   <symbol name="FLRKl" company_name="Franklin FTSE Korea UCITS ETF" eur_val="28971.596496708433" vol="334" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="75.30560000" close="74.90000000" />
   <symbol name="EGV3d" company_name="Amundi Euro Government Bond 1-3Y UCITS ETF" eur_val="28924.140000000000" vol="238" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="121.53000000" close="121.53000000" />
   <symbol name="FLXDd" company_name="Franklin European Quality Dividend UCITS ETF" eur_val="28827.925000000000" vol="763" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.83000000" close="37.76500000" />
   <symbol name="IEMl" company_name="Impax Environmental Markets PLC" eur_val="28737.730380757350" vol="5467" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="452.53510000" close="454.50000000" />
   <symbol name="VDEAl" company_name="Vanguard USD Emerging Markets Government Bond UCITS ETF" eur_val="28676.118630916458" vol="527" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="63.07980000" close="63.02500000" />
   <symbol name="HWGl" company_name="Harworth Group PLC" eur_val="28495.537584024620" vol="19167" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="128.20000000" close="126.00000000" />
   <symbol name="TURUl" company_name="Amundi MSCI Turkey UCITS ETF" eur_val="28476.265195275455" vol="578" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="57.36000000" close="57.36000000" />
   <symbol name="MSRUUz" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="28460.404592673592" vol="1118" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.28000000" close="23.28000000" />
   <symbol name="GMABc" company_name="Genmab A/S" eur_val="28383.881975110397" vol="123" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1723.65510000" close="1726.25000000" />
   <symbol name="ENIm" company_name="Eni SpA" eur_val="28192.710000000000" vol="1196" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.30700000" close="23.60250000" />
   <symbol name="LYINCz" company_name="Amundi MSCI India Swap UCITS ETF" eur_val="28159.037725533078" vol="1144" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.51000000" close="22.51000000" />
   <symbol name="IQQ0d" company_name="iShares Edge MSCI World Minimum Volatility UCITS ETF" eur_val="28109.980000000000" vol="436" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="64.32980000" close="64.48000000" />
   <symbol name="GCPl" company_name="GCP Infrastructure Investments Ltd" eur_val="28021.947635740979" vol="32423" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="74.80000000" close="74.80000000" />
   <symbol name="XGLEm" company_name="Xtrackers II Eurozone Government Bond UCITS ETF" eur_val="28016.100000000000" vol="126" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="222.35000000" close="222.35000000" />
   <symbol name="ZPRGd" company_name="SS SPDR S&amp;P Global Dividend Aristocrats UCITS ETF" eur_val="28001.770000000000" vol="838" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="33.50190000" close="33.41500000" />
   <symbol name="IGTMl" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="27924.171901935603" vol="5708" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.23500000" close="4.23500000" />
   <symbol name="USEUYz" company_name="UBS Core MSCI USA hEUR UCITS ETF" eur_val="27922.180000000000" vol="572" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="48.81500000" close="48.81500000" />
   <symbol name="WELEd" company_name="Amundi ETF ICAV-AMUNDI S&amp;P 500 Equal Weight ESG UCITS ETF" eur_val="27920.776000000000" vol="2134" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.10400000" close="13.10400000" />
   <symbol name="MAAp" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF" eur_val="27848.210000000000" vol="221" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="126.01000000" close="126.01000000" />
   <symbol name="SWp" company_name="Sodexo SA" eur_val="27847.810000000000" vol="609" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="45.61810000" close="45.63000000" />
   <symbol name="VDSTl" company_name="Vanguard US Treasury 0-1 Year Bond UCITS ETF" eur_val="27794.612466591948" vol="547" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="58.96900000" close="58.93500000" />
   <symbol name="EGOVp" company_name="Amundi Core Euro Government Bond UCITS ETF" eur_val="27686.711000000000" vol="559" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.52900000" close="49.52900000" />
   <symbol name="VAPXa" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="27653.450000000000" vol="700" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="39.32500000" close="39.49900000" />
   <symbol name="EM35m" company_name="Amundi Euro Government Bond 3-5Y UCITS ETF" eur_val="27647.620000000000" vol="182" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="151.91000000" close="151.91000000" />
   <symbol name="GHHl" company_name="Gooch &amp; Housego PLC" eur_val="27528.617541911076" vol="2389" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1000.00000000" close="1020.00000000" />
   <symbol name="HDId" company_name="Home Depot Inc/The" eur_val="27441.700000000000" vol="101" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="271.22080000" close="271.70000000" />
   <symbol name="BTGl" company_name="BTG Consulting PLC" eur_val="27376.453437923016" vol="19416" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="121.25000000" close="121.75000000" />
   <symbol name="USPYl" company_name="L&amp;G Cyber Security UCITS ETF" eur_val="27364.048624881455" vol="822" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.41990000" close="38.67000000" />
   <symbol name="NOVOBc" company_name="Novo Nordisk A/S" eur_val="27297.380570052188" vol="712" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="289.02600000" close="289.00000000" />
   <symbol name="BIMz" company_name="Bonhote-Immobilier SICAV-BIM" eur_val="27283.105522143248" vol="140" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="178.20000000" close="178.20000000" />
   <symbol name="DTLAl" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="27097.619191309596" vol="6965" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.51070000" close="4.51100000" />
   <symbol name="U500a" company_name="Amundi S&amp;P 500 Screened UCITS ETF" eur_val="26909.372359686180" vol="143" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="218.49500000" close="218.26700000" />
   <symbol name="SMMAZz" company_name="UBS SMIM ETF" eur_val="26843.083652268999" vol="80" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="307.96250000" close="306.85000000" />
   <symbol name="U6Zd" company_name="Uranium Energy Corp" eur_val="26782.300000000000" vol="2336" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.45390000" close="11.40000000" />
   <symbol name="XZMUd" company_name="Xtrackers MSCI USA ESG UCITS ETF" eur_val="26722.010000000000" vol="384" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="69.63000000" close="69.63000000" />
   <symbol name="SSACl" company_name="iShares MSCI ACWI UCITS ETF" eur_val="26721.888630499925" vol="259" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8917.03520000" close="8918.00000000" />
   <symbol name="BGSl" company_name="Baillie Gifford Shin Nippon PLC" eur_val="26656.485370171115" vol="14400" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="160.00000000" close="160.00000000" />
   <symbol name="TTSTl" company_name="Tata Steel Ltd" eur_val="26654.194327097164" vol="1426" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.40000000" close="21.70000000" />
   <symbol name="MTDp" company_name="Amundi Euro Government Bond 7-10Y UCITS ETF" eur_val="26415.480000000000" vol="156" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="169.33000000" close="169.33000000" />
   <symbol name="JREMl" company_name="JPMorgan Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF" eur_val="26353.133890852660" vol="600" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.94500000" close="50.94500000" />
   <symbol name="GLUXz" company_name="Amundi Global Luxury UCITS ETF" eur_val="26275.920000000000" vol="132" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="199.06000000" close="199.06000000" />
   <symbol name="IOGPl" company_name="iShares Oil &amp; Gas Exploration &amp; Production UCITS ETF" eur_val="26249.797396327270" vol="867" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.89000000" close="35.16000000" />
   <symbol name="EWSPm" company_name="iShares S&amp;P 500 Equal Weight UCITS ETF" eur_val="26100.360000000000" vol="4056" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.43500000" close="6.43500000" />
   <symbol name="INRp" company_name="Amundi MSCI India Swap UCITS ETF" eur_val="26094.470000000000" vol="1058" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.68800000" close="24.68800000" />
   <symbol name="MLB1d" company_name="MercadoLibre Inc" eur_val="26035.200000000000" vol="18" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1451.38660000" close="1433.00000000" />
   <symbol name="MVEAa" company_name="iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF" eur_val="25999.424088283473" vol="3516" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.57700000" close="8.57700000" />
   <symbol name="IBEXAe" company_name="Amundi IBEX 35 Doble Apalancado Diario 2x UCITS ETF" eur_val="25955.820000000000" vol="378" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="68.48660000" close="68.69000000" />
   <symbol name="AGACa" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="25912.923527890335" vol="5520" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.45510000" close="5.44500000" />
   <symbol name="SIATz" company_name="UBS CH Property Fund - Swiss Residential Siat" eur_val="25909.240021869874" vol="96" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="245.00000000" close="245.00000000" />
   <symbol name="5ESGm" company_name="Invesco S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="25853.760000000000" vol="288" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="89.77000000" close="89.77000000" />
   <symbol name="LIp" company_name="Klepierre SA" eur_val="25852.160000000000" vol="743" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.80750000" close="34.83000000" />
   <symbol name="ASREd" company_name="BNP Paribas Easy JPM Tilted EMU Government Bond IG 3-5Y" eur_val="25849.296000000000" vol="2640" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.79200000" close="9.79140000" />
   <symbol name="GEMUm" company_name="BNP Paribas Easy JPM Tilted EMU Government Bond IG 3-5Y" eur_val="25842.960000000000" vol="2640" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.78900000" close="9.78900000" />
   <symbol name="GEMUp" company_name="BNP Paribas Easy JPM Tilted EMU Government Bond IG 3-5Y" eur_val="25841.904000000000" vol="2640" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.78860000" close="9.78860000" />
   <symbol name="29GAm" company_name="iShares iBonds Dec 2029 Term EUR Corp UCITS ETF" eur_val="25841.244000000000" vol="4884" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.29100000" close="5.29100000" />
   <symbol name="VETYm" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="25836.720000000000" vol="1176" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.97000000" close="21.97000000" />
   <symbol name="MEKKOh" company_name="Marimekko Oyj" eur_val="25813.000000000000" vol="2490" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.37310000" close="10.32000000" />
   <symbol name="BRAm" company_name="Amundi MSCI Brazil UCITS ETF" eur_val="25774.560000000000" vol="1008" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.08500000" close="25.57000000" />
   <symbol name="AFXd" company_name="Carl Zeiss Meditec AG" eur_val="25768.340000000000" vol="978" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.29550000" close="26.34000000" />
   <symbol name="HNSSl" company_name="HSBC Nasdaq Global Semiconductor UCITS ETF" eur_val="25706.281165758449" vol="730" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30.81950000" close="30.58000000" />
   <symbol name="CAHEUm" company_name="UBS MSCI Canada UCITS ETF" eur_val="25693.200000000000" vol="648" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="39.65000000" close="39.65000000" />
   <symbol name="MRLe" company_name="Merlin Properties Socimi SA" eur_val="25678.720000000000" vol="1729" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.83610000" close="14.81500000" />
   <symbol name="EIMIm" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="25668.000000000000" vol="552" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="46.41400000" close="46.50000000" />
   <symbol name="TDTa" company_name="VanEck AEX UCITS ETF" eur_val="25646.200000000000" vol="242" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="105.98000000" close="105.98000000" />
   <symbol name="IUMFl" company_name="iShares Edge MSCI USA Momentum Factor UCITS ETF" eur_val="25614.059444887948" vol="1400" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1583.00000000" close="1583.00000000" />
   <symbol name="VDEMl" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="25584.183981377705" vol="366" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="81.18500000" close="81.18500000" />
   <symbol name="IEMLl" company_name="iShares JP Morgan EM Local Government Bond UCITS ETF" eur_val="25512.837313561514" vol="648" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="45.68000000" close="45.79000000" />
   <symbol name="GJFo" company_name="Gjensidige Forsikring ASA" eur_val="25481.428904973150" vol="1054" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="257.92090000" close="257.90000000" />
   <symbol name="TRYl" company_name="TR Property Investment Trust PLC - Ordinary Shares" eur_val="25431.050640380410" vol="6985" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="316.00000000" close="314.00000000" />
   <symbol name="S500Hp" company_name="Amundi S&amp;P 500 Screened UCITS ETF" eur_val="25353.600000000000" vol="240" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="105.50730000" close="105.64000000" />
   <symbol name="CARMp" company_name="Carmila SA" eur_val="25345.280000000000" vol="1591" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.90980000" close="15.90000000" />
   <symbol name="S500Hm" company_name="Amundi S&amp;P 500 Screened UCITS ETF" eur_val="25327.200000000000" vol="240" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="105.53000000" close="105.53000000" />
   <symbol name="MEDXz" company_name="Medmix AG" eur_val="25316.867140513942" vol="2624" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.85000000" close="8.88000000" />
   <symbol name="EGV5d" company_name="Amundi Euro Government Bond 3-5Y UCITS ETF" eur_val="25185.600000000000" vol="192" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="131.17500000" close="131.17500000" />
   <symbol name="CNYAl" company_name="iShares MSCI China A UCITS ETF" eur_val="25162.798517113544" vol="4714" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.19250000" close="6.19250000" />
   <symbol name="GLUGm" company_name="L&amp;G Clean Water UCITS ETF" eur_val="25076.414000000000" vol="1421" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.74600000" close="17.64400000" />
   <symbol name="FLXKd" company_name="Franklin FTSE Korea UCITS ETF" eur_val="25038.770000000000" vol="287" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="86.58000000" close="86.58000000" />
   <symbol name="ORSTEc" company_name="Orsted AS" eur_val="25011.551585708551" vol="1115" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="167.46500000" close="167.65000000" />
   <symbol name="SXRJd" company_name="iShares MSCI EMU Small Cap UCITS ETF" eur_val="25001.400000000000" vol="68" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="369.00000000" close="367.70000000" />
   <symbol name="FLOAl" company_name="iShares USD Floating Rate Bond UCITS ETF" eur_val="24999.439606862661" vol="4427" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.58600000" close="6.55000000" />
   <symbol name="VJPNd" company_name="Vanguard FTSE Japan UCITS ETF" eur_val="24988.600000000000" vol="580" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="43.07000000" close="43.07000000" />
   <symbol name="CSGLDz" company_name="iShares Gold CHF Hedged ETF CH" eur_val="24982.012028430837" vol="81" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="283.60000000" close="282.05000000" />
   <symbol name="CHCORz" company_name="iShares Core CHF Corporate Bond ETF CH" eur_val="24962.099507927829" vol="237" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="96.42000000" close="96.32000000" />
   <symbol name="CSGOLz" company_name="iShares Gold ETF CH" eur_val="24913.440813863264" vol="67" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="431.30000000" close="431.30000000" />
   <symbol name="CSX5l" company_name="iShares Core EURO STOXX 50 UCITS ETF" eur_val="24909.600000000000" vol="107" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="233.15000000" close="232.80000000" />
   <symbol name="3LGOl" company_name="WisdomTree Gold 3x Daily Leveraged" eur_val="24907.153517753636" vol="156" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13800.00000000" close="13800.00000000" />
   <symbol name="NFGl" company_name="Next 15 Group PLC" eur_val="24897.073455740284" vol="7481" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="289.00000000" close="287.50000000" />
   <symbol name="CSSX5z" company_name="iShares Core EURO STOXX 50 UCITS ETF" eur_val="24893.550000000000" vol="107" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="232.65000000" close="232.65000000" />
   <symbol name="NATOl" company_name="Future of Defence UCITS ETF" eur_val="24887.929993964997" vol="1412" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.65500000" close="20.65500000" />
   <symbol name="CINDl" company_name="iShares Dow Jones Industrial Average UCITS ETF" eur_val="24879.325803948616" vol="47" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="613.16330000" close="613.99000000" />
   <symbol name="FLXKa" company_name="Franklin FTSE Korea UCITS ETF" eur_val="24864.200000000000" vol="284" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="87.55000000" close="87.55000000" />
   <symbol name="CNX1l" company_name="iShares NASDAQ 100 UCITS ETF" eur_val="24853.007531845476" vol="17" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="126546.00000000" close="126360.00000000" />
   <symbol name="PHPTl" company_name="WisdomTree Physical Platinum" eur_val="24846.538494697819" vol="163" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="176.58000000" close="176.58000000" />
   <symbol name="SWRDl" company_name="SS SPDR MSCI World UCITS ETF" eur_val="24835.865160789723" vol="553" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.97460000" close="52.11000000" />
   <symbol name="INFRm" company_name="iShares Global Infrastructure UCITS ETF" eur_val="24792.040000000000" vol="728" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.05500000" close="34.05500000" />
   <symbol name="SGLDz" company_name="Invesco Physical Gold ETC" eur_val="24789.119751702733" vol="66" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="435.65000000" close="435.65000000" />
   <symbol name="NADBd" company_name="Amundi Euro Government Bond 10-15Y UCITS ETF" eur_val="24788.700000000000" vol="180" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="137.75500000" close="137.75500000" />
   <symbol name="STMPAp" company_name="STMicroelectronics NV" eur_val="24677.550000000000" vol="430" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="57.06980000" close="57.87000000" />
   <symbol name="DOTDl" company_name="dotdigital group plc" eur_val="24675.092267999491" vol="43483" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.30000000" close="49.25000000" />
   <symbol name="CSPXJm" company_name="iShares Core MSCI Pacific ex-Japan UCITS ETF" eur_val="24673.200000000000" vol="120" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="205.46370000" close="205.61000000" />
   <symbol name="EUN8d" company_name="iShares EUR Govt Bond 10-15yr UCITS ETF" eur_val="24638.460000000000" vol="168" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="146.81000000" close="146.81000000" />
   <symbol name="WEBNd" company_name="Amundi Prime All Country World UCITS ETF" eur_val="24621.538000000000" vol="1980" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.41590000" close="12.45400000" />
   <symbol name="XLKQl" company_name="Invesco Technology S&amp;P US Select Sector UCITS ETF" eur_val="24613.747064200016" vol="28" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="76008.00000000" close="75980.00000000" />
   <symbol name="XLKSl" company_name="Invesco Technology S&amp;P US Select Sector UCITS ETF" eur_val="24613.156306578153" vol="28" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1021.00000000" close="1019.60000000" />
   <symbol name="GETp" company_name="Getlink SE" eur_val="24573.860000000000" vol="1324" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.45300000" close="18.47000000" />
   <symbol name="WAWIo" company_name="Wallenius Wilhelmsen ASA" eur_val="24537.230912911511" vol="2116" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="122.80470000" close="124.40000000" />
   <symbol name="TKAv" company_name="Telekom Austria AG" eur_val="24499.140000000000" vol="2494" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.80000000" close="9.79500000" />
   <symbol name="PLANz" company_name="Plazza AG" eur_val="24489.885183160197" vol="51" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="438.00000000" close="438.00000000" />
   <symbol name="AVWSd" company_name="Avantis Global Small Cap Value UCITS ETF" eur_val="24454.650000000000" vol="1018" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.93950000" close="23.92500000" />
   <symbol name="WNUCd" company_name="WisdomTree Uranium and Nuclear Energy UCITS ETF" eur_val="24365.460000000000" vol="487" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.41000000" close="50.41000000" />
   <symbol name="CORDl" company_name="Cordiant Digital Infrastructure Ltd/Fund" eur_val="24290.467761156040" vol="17790" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="118.50000000" close="118.00000000" />
   <symbol name="HSHPo" company_name="Himalaya Shipping Ltd" eur_val="24088.601447583470" vol="1960" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="132.14200000" close="130.40000000" />
   <symbol name="LYQ6d" company_name="Amundi Euro Government Bond 10-15Y UCITS ETF" eur_val="24038.400000000000" vol="120" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="200.41000000" close="200.41000000" />
   <symbol name="SPYLl" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="23849.547374773687" vol="1500" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.46000000" close="18.46000000" />
   <symbol name="TELo" company_name="Telenor ASA" eur_val="23774.975484473500" vol="1642" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="155.89470000" close="154.35000000" />
   <symbol name="FB2Ad" company_name="Meta Platforms Inc" eur_val="23663.400000000000" vol="45" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="523.54170000" close="526.80000000" />
   <symbol name="XDWUd" company_name="Xtrackers MSCI World Utilities UCITS ETF" eur_val="23636.700000000000" vol="565" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="41.93500000" close="41.83000000" />
   <symbol name="SPEPl" company_name="Invesco S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="23606.192079414113" vol="263" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7758.00000000" close="7758.00000000" />
   <symbol name="FRINl" company_name="Franklin FTSE India UCITS ETF" eur_val="23567.549431351451" vol="676" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30.19000000" close="30.19000000" />
   <symbol name="ALUMl" company_name="WisdomTree Aluminium" eur_val="23565.231485472886" vol="5568" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.90900000" close="4.90900000" />
   <symbol name="KOMNz" company_name="Komax Holding AG" eur_val="23468.671405139420" vol="388" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="55.30000000" close="55.10000000" />
   <symbol name="SJPAz" company_name="iShares Core MSCI Japan IMI UCITS ETF" eur_val="23425.223468226881" vol="347" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12450.00000000" close="12470.00000000" />
   <symbol name="ARBNz" company_name="Arbonia AG" eur_val="23401.828868234008" vol="5303" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.00500000" close="4.02000000" />
   <symbol name="SATSo" company_name="SATS ASA" eur_val="23376.988092458557" vol="5692" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="44.01700000" close="43.82500000" />
   <symbol name="PRVl" company_name="Porvair PLC" eur_val="23334.733261601472" vol="2481" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="808.00000000" close="817.00000000" />
   <symbol name="CTOd" company_name="Costco Wholesale Corp" eur_val="23277.400000000000" vol="26" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="900.12300000" close="887.90000000" />
   <symbol name="HYLAl" company_name="iShares Global High Yield Corp Bond UCITS ETF" eur_val="23249.856022070868" vol="3957" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.82100000" close="6.82100000" />
   <symbol name="BTP10m" company_name="Amundi Italy BTP Government Bond 10Y UCITS ETF" eur_val="23176.330000000000" vol="151" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="153.49000000" close="153.49000000" />
   <symbol name="EGV7d" company_name="Amundi Euro Government Bond 5-7Y UCITS ETF" eur_val="23135.420000000000" vol="154" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="150.23000000" close="150.23000000" />
   <symbol name="HSLl" company_name="Henderson Smaller Companies Investment Trust PLC/The" eur_val="23086.205500214039" vol="2233" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="894.00000000" close="900.00000000" />
   <symbol name="IHYGl" company_name="iShares EUR High Yield Corp Bond UCITS ETF" eur_val="23000.040000000000" vol="252" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="91.30000000" close="91.27000000" />
   <symbol name="DY6d" company_name="Devon Energy Corp" eur_val="22895.540000000000" vol="562" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.65000000" close="40.78000000" />
   <symbol name="OITl" company_name="Odyssean Investment Trust PLC/The Fund" eur_val="22859.312993879652" vol="9733" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="202.96160000" close="203.00000000" />
   <symbol name="WFINa" company_name="SS SPDR MSCI World Financials UCITS ETF" eur_val="22796.460000000000" vol="280" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="81.72000000" close="81.72000000" />
   <symbol name="IQQCd" company_name="iShares China Large Cap UCITS ETF" eur_val="22795.600000000000" vol="260" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="87.62000000" close="87.62000000" />
   <symbol name="BCOd" company_name="Boeing Co/The" eur_val="22782.000000000000" vol="120" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="190.12000000" close="190.46000000" />
   <symbol name="SBMOa" company_name="SBM Offshore NV" eur_val="22759.170000000000" vol="654" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.76000000" close="34.75000000" />
   <symbol name="0QFd" company_name="Moderna Inc" eur_val="22756.560000000000" vol="558" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.83500000" close="40.74500000" />
   <symbol name="QIAd" company_name="QIAGEN NV" eur_val="22727.390000000000" vol="751" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30.21000000" close="30.26500000" />
   <symbol name="IWLEd" company_name="iShares Core MSCI World UCITS ETF" eur_val="22697.051500000000" vol="2145" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.58150000" close="10.58150000" />
   <symbol name="C005d" company_name="Amundi SDAX UCITS ETF" eur_val="22612.540000000000" vol="157" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="143.91700000" close="144.22000000" />
   <symbol name="BBVAe" company_name="Banco Bilbao Vizcaya Argentaria SA" eur_val="22496.902500000000" vol="1159" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.37380000" close="19.43250000" />
   <symbol name="AGTl" company_name="Avi Global Trust PLC" eur_val="22376.025360683998" vol="7367" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="262.00000000" close="263.00000000" />
   <symbol name="CHAMz" company_name="Cham Swiss Properties AG" eur_val="22356.260251503554" vol="849" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.40000000" close="24.00000000" />
   <symbol name="ROLLl" company_name="iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF" eur_val="22287.948961117338" vol="2291" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.28000000" close="11.28000000" />
   <symbol name="WLDSl" company_name="Ishares III PLC - Ishares Msci World Small Cap UCITS ETF" eur_val="22284.662108222554" vol="2550" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.56280000" close="7.56500000" />
   <symbol name="USSCl" company_name="SS SPDR MSCI USA Small Cap Value Weighted UCITS ETF" eur_val="22264.634882317441" vol="295" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="87.47460000" close="87.56000000" />
   <symbol name="INTLl" company_name="WisdomTree Artificial Intelligence UCITS ETF" eur_val="22258.315689609293" vol="222" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8723.79000000" close="8702.00000000" />
   <symbol name="FLXBd" company_name="Franklin FTSE Brazil UCITS ETF" eur_val="22240.055000000000" vol="716" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.10500000" close="31.10500000" />
   <symbol name="EMMUCz" company_name="UBS Core MSCI EM UCITS ETF" eur_val="22211.225105612553" vol="1400" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.43370000" close="18.40200000" />
   <symbol name="FLXCl" company_name="Franklin FTSE China UCITS ETF" eur_val="22179.446504008966" vol="858" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30.04500000" close="30.04500000" />
   <symbol name="BIRGl" company_name="Bank of Ireland Group PLC" eur_val="22114.840000000000" vol="1278" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.20000000" close="17.38000000" />
   <symbol name="IJPAl" company_name="iShares Core MSCI Japan IMI UCITS ETF" eur_val="22043.434778860247" vol="326" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="78.30080000" close="78.43000000" />
   <symbol name="VWCGl" company_name="Vanguard FTSE Developed Europe UCITS ETF" eur_val="21877.636003103716" vol="377" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="67.31000000" close="67.31000000" />
   <symbol name="SPISIz" company_name="UBS SPI ESG ETF" eur_val="21859.385456533625" vol="1078" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.52100000" close="18.50800000" />
   <symbol name="INXGl" company_name="iShares GBP Index-Linked Gilts UCITS ETF" eur_val="21851.487279164208" vol="1714" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.02390000" close="11.00000000" />
   <symbol name="HMEMl" company_name="HSBC MSCI EMERGING MARKETS UCITS ETF" eur_val="21784.205534959910" vol="1500" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.84650000" close="16.84500000" />
   <symbol name="BIOGBs" company_name="BioGaia AB" eur_val="21778.354739216499" vol="1814" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="130.63950000" close="130.40000000" />
   <symbol name="HUSQBs" company_name="Husqvarna AB" eur_val="21744.676149703080" vol="5490" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="42.99560000" close="43.02000000" />
   <symbol name="SSLVl" company_name="Invesco Physical Silver ETC" eur_val="21733.873609793948" vol="348" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="72.44000000" close="72.44000000" />
   <symbol name="MELe" company_name="Melia Hotels International SA" eur_val="21720.840000000000" vol="1902" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.44360000" close="11.42000000" />
   <symbol name="ICNTd" company_name="Invesco MSCI China Technology All Shares Stock Connect UCITS ETF" eur_val="21706.300000000000" vol="770" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="28.19000000" close="28.19000000" />
   <symbol name="TIP5l" company_name="iShares II plc - iShares USD Tips 0-5 UCITS ETF" eur_val="21701.704888352444" vol="5149" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.88350000" close="4.88350000" />
   <symbol name="V3NAl" company_name="Vanguard ESG North America All Cap UCITS ETF" eur_val="21692.844210707820" vol="2830" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.89100000" close="8.89100000" />
   <symbol name="SODJd" company_name="iShares MSCI Japan Screened UCITS ETF" eur_val="21678.240000000000" vol="3040" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.13100000" close="7.13100000" />
   <symbol name="EXSGd" company_name="iShares EURO STOXX Select Dividend 30 UCITS ETF DE" eur_val="21648.200000000000" vol="940" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.99500000" close="23.03000000" />
   <symbol name="EUN0d" company_name="iShares Edge MSCI Europe Minimum Volatility UCITS ETF" eur_val="21629.620000000000" vol="296" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="73.22000000" close="73.22000000" />
   <symbol name="P911d" company_name="Dr Ing hc F Porsche AG" eur_val="21629.390000000000" vol="466" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="46.33000000" close="46.41500000" />
   <symbol name="ZA30d" company_name="iShares S&amp;P 500 Scored and Screened UCITS ETF" eur_val="21622.860000000000" vol="2620" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.25300000" close="8.25300000" />
   <symbol name="EXSHd" company_name="iShares STOXX Europe Select Dividend 30 UCITS ETF DE" eur_val="21584.595000000000" vol="827" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.03170000" close="26.10000000" />
   <symbol name="PINRp" company_name="Amundi PEA Inde MSCI India UCITS ETF" eur_val="21561.232000000000" vol="968" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.12900000" close="22.27400000" />
   <symbol name="SAPd" company_name="SAP SE" eur_val="21521.520000000000" vol="142" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="151.53160000" close="151.56000000" />
   <symbol name="DISm" company_name="d'Amico International Shipping SA" eur_val="21489.600000000000" vol="2640" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.12020000" close="8.14000000" />
   <symbol name="S5SDd" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="21488.950000000000" vol="490" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="43.85500000" close="43.85500000" />
   <symbol name="GBLBb" company_name="Groupe Bruxelles Lambert NV" eur_val="21477.325000000000" vol="265" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="80.97240000" close="80.97500000" />
   <symbol name="SBIMd" company_name="Amundi MSCI Emerging Markets ESG Broad Transition" eur_val="21428.100000000000" vol="290" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="73.89000000" close="73.89000000" />
   <symbol name="ESP0d" company_name="VanEck Video Gaming and eSports UCITS ETF" eur_val="21408.480000000000" vol="422" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.78000000" close="50.73000000" />
   <symbol name="UKSRl" company_name="UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF" eur_val="21373.891916281976" vol="964" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1913.00000000" close="1916.40000000" />
   <symbol name="KLWDl" company_name="WisdomTree Cloud Computing UCITS ETF" eur_val="21347.315261532054" vol="825" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2236.50000000" close="2236.50000000" />
   <symbol name="WHCAa" company_name="iShares MSCI World Health Care Sector Advanced UCITS ETF" eur_val="21234.795000000000" vol="4574" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.64250000" close="4.64250000" />
   <symbol name="IB27m" company_name="iShares iBonds Dec 2027 Term EUR Corp UCITS ETF" eur_val="21220.802000000000" vol="3782" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.61100000" close="5.61100000" />
   <symbol name="WARNz" company_name="Warteck Invest AG" eur_val="21213.778020776381" vol="10" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1940.00000000" close="1940.00000000" />
   <symbol name="EMXCl" company_name="Amundi MSCI Emerging Ex China UCITS ETF" eur_val="21209.255108198983" vol="536" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="46.05500000" close="46.05500000" />
   <symbol name="SXLFm" company_name="SS SPDR S&amp;P U.S. Financials Select Sector UCITS ETF" eur_val="21188.000000000000" vol="400" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="52.97000000" close="52.97000000" />
   <symbol name="GURNz" company_name="Gurit Holding AG" eur_val="21180.098414434117" vol="510" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.80000000" close="36.80000000" />
   <symbol name="GUARDm" company_name="BNP PARIBAS EASY Bloomberg Europe Defense" eur_val="21166.500000000000" vol="2000" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.58200000" close="10.58200000" />
   <symbol name="IDTMl" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="21130.821622553668" vol="145" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="168.89310000" close="169.01000000" />
   <symbol name="CSEMUm" company_name="iShares Core MSCI EMU UCITS ETF" eur_val="21125.300000000000" vol="90" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="234.97000000" close="234.97000000" />
   <symbol name="XDEQz" company_name="Xtrackers MSCI World Quality UCITS ETF" eur_val="21068.954220191396" vol="278" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="87.91790000" close="87.91000000" />
   <symbol name="CMBTb" company_name="CMB Tech NV" eur_val="20953.510000000000" vol="1449" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.65670000" close="14.56000000" />
   <symbol name="EUMDl" company_name="iShares MSCI Europe Mid Cap UCITS ETF" eur_val="20874.134000000000" vol="2082" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.02400000" close="10.02400000" />
   <symbol name="MMTXz" company_name="MindMaze Therapeutics Holding SA" eur_val="20800.582285401859" vol="40591" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.45530000" close="0.44600000" />
   <symbol name="IS15l" company_name="iShares GBP Corp Bond 0-5yr UCITS ETF" eur_val="20767.033424733609" vol="177" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="101.45930000" close="101.41000000" />
   <symbol name="IAUPl" company_name="iShares Gold Producers UCITS ETF" eur_val="20764.117596344512" vol="610" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="39.54000000" close="39.43000000" />
   <symbol name="QNTMm" company_name="VanEck Quantum Computing UCITS ETF" eur_val="20752.750000000000" vol="764" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.32110000" close="28.20500000" />
   <symbol name="EVTd" company_name="Evotec SE" eur_val="20726.760000000000" vol="3984" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.15480000" close="5.20250000" />
   <symbol name="EKTABs" company_name="Elekta AB" eur_val="20720.185977995673" vol="3754" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="60.33400000" close="59.95000000" />
   <symbol name="ODLo" company_name="Odfjell Drilling Ltd" eur_val="20711.174410459958" vol="2469" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="89.80940000" close="89.60000000" />
   <symbol name="HEIJMa" company_name="Koninklijke Heijmans N.V" eur_val="20704.500000000000" vol="214" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="95.79740000" close="96.75000000" />
   <symbol name="HAUTOo" company_name="Hoegh Autoliners ASA" eur_val="20685.388746205930" vol="1488" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="140.69310000" close="148.85000000" />
   <symbol name="MPCCo" company_name="MPC Container Ships ASA" eur_val="20683.492411860845" vol="9493" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.34770000" close="23.04000000" />
   <symbol name="F500d" company_name="Amundi S&amp;P 500 Screened UCITS ETF" eur_val="20660.200000000000" vol="110" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="187.96000000" close="187.82000000" />
   <symbol name="HFGd" company_name="HelloFresh SE" eur_val="20659.764000000000" vol="4712" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.34270000" close="4.38450000" />
   <symbol name="UNIm" company_name="Unipol Assicurazioni SpA" eur_val="20651.260000000000" vol="952" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.63040000" close="21.68500000" />
   <symbol name="UNAa" company_name="Unilever PLC" eur_val="20647.110000000000" vol="418" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.41700000" close="49.39500000" />
   <symbol name="GBFd" company_name="Bilfinger SE" eur_val="20638.800000000000" vol="234" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="88.02190000" close="88.20000000" />
   <symbol name="VLKa" company_name="Van Lanschot Kempen NV" eur_val="20605.200000000000" vol="308" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="67.12430000" close="66.90000000" />
   <symbol name="IVGm" company_name="Iveco Group NV" eur_val="20597.900000000000" vol="1480" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.91380000" close="13.91750000" />
   <symbol name="WKBNz" company_name="Walliser Kantonalbank" eur_val="20535.811919081465" vol="120" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="156.00000000" close="156.50000000" />
   <symbol name="JENd" company_name="Jenoptik AG" eur_val="20497.600000000000" vol="460" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="44.14020000" close="44.56000000" />
   <symbol name="CTECa" company_name="iShares MSCI China Tech UCITS ETF" eur_val="20456.098801620829" vol="4631" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.09000000" close="5.09000000" />
   <symbol name="CIBRm" company_name="First Trust Nasdaq Cybersecurity UCITS ETF" eur_val="20345.820000000000" vol="456" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="44.44000000" close="44.44000000" />
   <symbol name="UETEd" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="20324.000000000000" vol="800" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.40500000" close="25.40500000" />
   <symbol name="FSFLl" company_name="Foresight Solar Fund Ltd" eur_val="20269.466523202943" vol="27032" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="64.75060000" close="65.20000000" />
   <symbol name="H4ZPd" company_name="HSBC MSCI CHINA UCITS ETF" eur_val="20229.488000000000" vol="3088" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.55100000" close="6.55100000" />
   <symbol name="LUK2l" company_name="L&amp;G FTSE 100 Leveraged Daily 2x UCITS ETF" eur_val="20039.568220471348" vol="28" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="61815.53000000" close="61860.00000000" />
   <symbol name="PHMe" company_name="Pharma Mar SA" eur_val="20010.200000000000" vol="200" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="100.88030000" close="99.30000000" />
   <symbol name="C50z" company_name="Amundi Core EURO STOXX 50 UCITS ETF" eur_val="19978.8800000000000000" vol="124" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="161.12000000" close="161.12000000" />
   <symbol name="AETl" company_name="Afentra PLC" eur_val="19954.705378732660" vol="23097" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="75.65000000" close="74.60000000" />
   <symbol name="ALAUl" company_name="Amundi Msci EM Latin America UCITS ETF" eur_val="19910.7681696697990000" vol="950" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.31000000" close="24.31000000" />
   <symbol name="ISSc" company_name="ISS A/S" eur_val="19889.7230028101160000" vol="561" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="265.02380000" close="264.90000000" />
   <symbol name="XY4Pd" company_name="Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF" eur_val="19874.8000000000000000" vol="110" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="180.68000000" close="180.68000000" />
   <symbol name="ZPRSd" company_name="SS SPDR MSCI World Small Cap UCITS ETF" eur_val="19833.6000000000000000" vol="160" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="123.28000000" close="123.96000000" />
   <symbol name="ATSv" company_name="AT&amp;S Austria Technologie &amp; Systemtechnik AG" eur_val="19832.0000000000000000" vol="148" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="129.49060000" close="134.00000000" />
   <symbol name="PANRl" company_name="Pantheon Resources PLC" eur_val="19750.342808880867" vol="104986" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.69000000" close="16.40000000" />
   <symbol name="RAAd" company_name="Rational AG" eur_val="19620.0000000000000000" vol="30" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="652.36410000" close="654.00000000" />
   <symbol name="GBSPl" company_name="WisdomTree Physical Gold - GBP Daily Hedged" eur_val="19609.524140085384" vol="735" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2306.00000000" close="2306.00000000" />
   <symbol name="GSFl" company_name="Gore Street Energy Storage Fund PLC/The Fund" eur_val="19590.325454398204" vol="31888" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="52.89990000" close="52.00000000" />
   <symbol name="EUEEm" company_name="iShares Europe Equity Enhanced Active UCITS ETF" eur_val="19555.2240000000000000" vol="3029" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.45600000" close="6.45600000" />
   <symbol name="SDIPl" company_name="Global X Superdividend UCITS ETF" eur_val="19537.3190795182400000" vol="2223" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.58500000" close="7.58500000" />
   <symbol name="2B7Jd" company_name="iShares MSCI World SRI UCITS ETF" eur_val="19431.4380000000000000" vol="1982" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.80900000" close="9.80900000" />
   <symbol name="SECAd" company_name="iShares Euro Govt Bond Climate UCITS ETF" eur_val="19399.0077000000000000" vol="4437" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.37150000" close="4.37210000" />
   <symbol name="VGWDd" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="19370.0000000000000000" vol="250" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="77.40550000" close="77.48000000" />
   <symbol name="PRARd" company_name="Amundi Prime Euro Government Bond UCITS ETF" eur_val="19310.1300000000000000" vol="1071" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.03000000" close="18.03000000" />
   <symbol name="LTODl" company_name="Larsen &amp; Toubro Ltd" eur_val="19278.1920855246140000" vol="545" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.96600000" close="40.95000000" />
   <symbol name="HLTp" company_name="Amundi Stoxx Europe 600 Healthcare UCITS ETF" eur_val="19171.0360000000000000" vol="127" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="150.43600000" close="150.50900000" />
   <symbol name="URBANz" company_name="UBS (CH) Property Fund - Direct Mixed Urban" eur_val="19050.4100601421540000" vol="122" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="142.80000000" close="142.80000000" />
   <symbol name="KYGAl" company_name="Kerry Group PLC" eur_val="19034.0000000000000000" vol="255" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="75.18080000" close="75.00000000" />
   <symbol name="BATTl" company_name="L&amp;G Battery Value-Chain UCITS ETF" eur_val="18838.9128373135620000" vol="567" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.78000000" close="38.78000000" />
   <symbol name="EMXUl" company_name="Amundi MSCI Emerging Ex China ESG Selection - UCITS ETF DR" eur_val="18834.6064315889300000" vol="330" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="66.25000000" close="66.25000000" />
   <symbol name="HLUNBc" company_name="H Lundbeck A/S" eur_val="18818.7073464472100000" vol="3348" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="42.01930000" close="41.95000000" />
   <symbol name="SOIl" company_name="Schroder Oriental Income Fund Ltd" eur_val="18803.003482466188" vol="3824" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="424.75600000" close="425.00000000" />
   <symbol name="IARTm" company_name="iShares AI Innovation Active UCITS ETF" eur_val="18753.2500000000000000" vol="2500" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.48000000" close="7.48000000" />
   <symbol name="3BRLl" company_name="WisdomTree Brent Crude Oil 3x Daily Leveraged" eur_val="18607.5954823691700000" vol="311" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="71.47000000" close="71.47000000" />
   <symbol name="KSTRm" company_name="KraneShares ICBCUBS SSE STAR Market 50 Index UCITS ETF" eur_val="18566.8000000000000000" vol="760" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.43000000" close="24.43000000" />
   <symbol name="RTWl" company_name="RTW Biotech Opportunities Ltd" eur_val="18563.4839210276750000" vol="9916" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.18000000" close="2.17000000" />
   <symbol name="PCTNl" company_name="Picton Property Income Ltd" eur_val="18482.399083683315" vol="21712" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="73.30000000" close="73.20000000" />
   <symbol name="PROXb" company_name="Proximus SADP" eur_val="18460.0650000000000000" vol="2682" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.89870000" close="6.86000000" />
   <symbol name="UMIb" company_name="Umicore SA" eur_val="18452.4600000000000000" vol="721" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.01540000" close="26.10000000" />
   <symbol name="IS3Sd" company_name="iShares Edge MSCI World Value Factor UCITS ETF" eur_val="18433.6200000000000000" vol="277" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="65.93010000" close="66.54000000" />
   <symbol name="3NVEl" company_name="Leverage Shares 3x NVIDIA ETP" eur_val="18372.6200000000000000" vol="279" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="65.78000000" close="65.78000000" />
   <symbol name="X03Fd" company_name="Xtrackers II Eurozone Government Bond UCITS ETF" eur_val="18361.0800000000000000" vol="108" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="170.01000000" close="170.01000000" />
   <symbol name="S5USAz" company_name="UBS S&amp;P 500 SF UCITS ETF" eur_val="18354.7892059660320000" vol="146" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="145.93060000" close="145.82000000" />
   <symbol name="LYXDd" company_name="Amundi Euro Government Bond 7-10Y UCITS ETF" eur_val="18299.5200000000000000" vol="108" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="169.44000000" close="169.44000000" />
   <symbol name="BOLp" company_name="Bollore SE" eur_val="18290.3625000000000000" vol="3399" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.37440000" close="5.39250000" />
   <symbol name="ALFAs" company_name="Alfa Laval AB" eur_val="18246.0986051650320000" vol="360" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="550.53530000" close="550.50000000" />
   <symbol name="X710d" company_name="Xtrackers II Eurozone Government Bond 7-10 UCITS ETF" eur_val="18187.9200000000000000" vol="72" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="252.61000000" close="252.61000000" />
   <symbol name="SESGp" company_name="SES SA" eur_val="18123.2025000000000000" vol="2073" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.86750000" close="8.74250000" />
   <symbol name="MRCHl" company_name="Merchants Trust PLC/The" eur_val="18111.936413175523" vol="2491" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="629.00000000" close="628.00000000" />
   <symbol name="SPLWl" company_name="Invesco S&amp;P 500 Low Volatility UCITS ETF" eur_val="18106.6902319165450000" vol="390" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="53.84150000" close="54.87000000" />
   <symbol name="TP05l" company_name="iShares II plc - iShares USD Tips 0-5 UCITS ETF" eur_val="18076.486989922830" vol="4300" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="363.35000000" close="363.35000000" />
   <symbol name="ISAGl" company_name="iShares Agribusiness UCITS ETF" eur_val="18026.5453918441240000" vol="368" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="56.66000000" close="56.70000000" />
   <symbol name="KORm" company_name="Amundi MSCI Korea UCITS ETF" eur_val="17851.0000000000000000" vol="100" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="178.56000000" close="178.51000000" />
   <symbol name="NCBd" company_name="Bank of America Corp" eur_val="17775.0250000000000000" vol="398" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="44.21000000" close="44.84000000" />
   <symbol name="VEUDl" company_name="Vanguard FTSE Developed Europe UCITS ETF" eur_val="17774.7736873868440000" vol="364" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="56.64000000" close="56.64000000" />
   <symbol name="XDEVz" company_name="Xtrackers MSCI World Value UCITS ETF" eur_val="17699.4568497284250000" vol="260" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="78.97290000" close="78.96000000" />
   <symbol name="LCCNm" company_name="Amundi MSCI China UCITS ETF" eur_val="17696.6800000000000000" vol="970" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.17930000" close="18.24400000" />
   <symbol name="X7PSl" company_name="Invesco STOXX Europe 600 Optimised Banks UCITS ETF" eur_val="17695.6000000000000000" vol="82" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="215.80000000" close="215.80000000" />
   <symbol name="MSRUSz" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="17640.3655487542030000" vol="911" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.45500000" close="22.46000000" />
   <symbol name="ISUNl" company_name="Invesco Solar Energy UCITS ETF" eur_val="17628.3429606000520000" vol="604" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="33.71000000" close="33.71000000" />
   <symbol name="VBTCa" company_name="VanEck Bitcoin ETN" eur_val="17597.4308130011210000" vol="501" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.46000000" close="40.46000000" />
   <symbol name="XXSCl" company_name="Xtrackers MSCI Europe Small Cap UCITS ETF" eur_val="17584.950192634758" vol="240" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6319.00000000" close="6333.00000000" />
   <symbol name="AKSOo" company_name="Aker Solutions ASA" eur_val="17550.6962409526030000" vol="4206" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="44.79640000" close="44.68000000" />
   <symbol name="DGTLl" company_name="iShares Digitalisation UCITS ETF" eur_val="17526.5712561427710000" vol="1886" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.82500000" close="10.82500000" />
   <symbol name="VAPXz" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="17491.0060142154180000" vol="445" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.08560000" close="35.94500000" />
   <symbol name="BCHNl" company_name="Invesco CoinShares Global Blockchain UCITS ETF" eur_val="17489.5077161824300000" vol="107" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="188.40000000" close="188.40000000" />
   <symbol name="IARTa" company_name="iShares AI Innovation Active UCITS ETF" eur_val="17478.0670747478230000" vol="2338" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.64500000" close="8.64500000" />
   <symbol name="IMEUl" company_name="iShares Core MSCI Europe UCITS ETF" eur_val="17459.639258153714" vol="449" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3360.01000000" close="3361.00000000" />
   <symbol name="QDIVz" company_name="iShares MSCI USA Quality Dividend Advanced UCITS ETF" eur_val="17454.1339770669890000" vol="315" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="64.27000000" close="64.27000000" />
   <symbol name="LEMAl" company_name="Amundi Core MSCI Emerging Markets Swap UCITS ETF" eur_val="17413.4752995947930000" vol="239" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="84.51000000" close="84.51000000" />
   <symbol name="SUASz" company_name="iShares MSCI USA SRI UCITS ETF" eur_val="17411.6182429519790000" vol="1011" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.91400000" close="19.97600000" />
   <symbol name="SUSMz" company_name="iShares MSCI EM SRI UCITS ETF" eur_val="17406.7247176480730000" vol="1854" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.89000000" close="10.89000000" />
   <symbol name="IDNAl" company_name="iShares MSCI North America UCITS ETF" eur_val="17355.2461419087850000" vol="145" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="138.83000000" close="138.83000000" />
   <symbol name="IWFQl" company_name="iShares Edge MSCI World Quality Factor UCITS ETF" eur_val="17309.280020362593" vol="233" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6432.78000000" close="6421.00000000" />
   <symbol name="WTCHa" company_name="SS SPDR MSCI World Technology UCITS ETF" eur_val="17286.5000000000000000" vol="77" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="223.95000000" close="224.50000000" />
   <symbol name="AIGAl" company_name="WisdomTree Agriculture" eur_val="17272.5234934046040000" vol="3110" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.44750000" close="6.44750000" />
   <symbol name="LUSCl" company_name="SS SPDR Bloomberg 10+ Year US Corporate Bond UCITS ETF" eur_val="17271.8337787740320000" vol="760" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.36000000" close="26.36000000" />
   <symbol name="VFEAl" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="17241.4777135959996551" vol="233" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="85.83000000" close="85.83000000" />
   <symbol name="XMEXz" company_name="Xtrackers MSCI Mexico UCITS ETF" eur_val="17202.5784581738660000" vol="2169" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.25250000" close="7.25200000" />
   <symbol name="EXH4d" company_name="iShares STOXX Europe 600 Industrial Goods &amp; Services UCITS ETF DE" eur_val="17187.0000000000000000" vol="150" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="114.04000000" close="114.58000000" />
   <symbol name="MMSp" company_name="Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF" eur_val="17169.0000000000000000" vol="39" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="440.10000000" close="440.10000000" />
   <symbol name="AT1l" company_name="Invesco USD AT1 CoCo Bond UCITS ETF" eur_val="17158.6343650314682300" vol="660" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30.15500000" close="30.15500000" />
   <symbol name="STHYl" company_name="PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF" eur_val="17065.6435899646521252" vol="212" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="93.75000000" close="93.37000000" />
   <symbol name="ITPSz" company_name="iShares USD TIPS UCITS ETF" eur_val="17055.6427278213639107" vol="77" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="256.92000000" close="256.92000000" />
   <symbol name="XAXDl" company_name="Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF" eur_val="17005.4659884472799379" vol="327" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="60.32000000" close="60.32000000" />
   <symbol name="BRKl" company_name="Brooks Macdonald Group PLC" eur_val="16990.559161431398" vol="1046" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1425.00000000" close="1402.50000000" />
   <symbol name="COPGl" company_name="Global X Copper Miners UCITS ETF" eur_val="16968.6115256904190000" vol="304" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="48.16500000" close="48.24500000" />
   <symbol name="DOVm" company_name="doValue SpA" eur_val="16958.9880000000000000" vol="7758" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.22270000" close="2.18600000" />
   <symbol name="F5ESGz" company_name="UBS ETF SBI FO. AAA-BBB 5-10" eur_val="16878.0754510661560000" vol="1125" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.70800000" close="13.72000000" />
   <symbol name="BRESp" company_name="Amundi Stoxx Europe 600 Basic Resources UCITS ETF" eur_val="16770.3600000000000000" vol="120" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="139.75300000" close="139.75300000" />
   <symbol name="RBOTz" company_name="iShares Automation &amp; Robotics UCITS ETF" eur_val="16757.0480213811535477" vol="958" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.50930000" close="20.28000000" />
   <symbol name="LIGHTa" company_name="Signify NV" eur_val="16691.7400000000000000" vol="814" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.54240000" close="20.67000000" />
   <symbol name="MWYl" company_name="Mid Wynd International Investment Trust PLC" eur_val="16677.981789362859" vol="1957" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="742.00000000" close="744.00000000" />
   <symbol name="GUARDp" company_name="BNP PARIBAS EASY Bloomberg Europe Defense" eur_val="16602.8940000000000000" vol="1572" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.56030000" close="10.63800000" />
   <symbol name="AGGUl" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="16517.9075782395034055" vol="3299" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.79900000" close="5.79900000" />
   <symbol name="LTURd" company_name="Amundi MSCI Turkey UCITS ETF" eur_val="16491.3600000000000000" vol="336" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.09000000" close="49.09000000" />
   <symbol name="TGSo" company_name="TGS ASA" eur_val="16456.9600747139860000" vol="1155" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="153.16620000" close="152.50000000" />
   <symbol name="NWTd" company_name="Wells Fargo &amp; Co" eur_val="16417.5000000000000000" vol="250" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="65.68770000" close="65.67000000" />
   <symbol name="UIEc" company_name="UIE PLC" eur_val="16310.7185869128860000" vol="348" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="359.00000000" close="351.50000000" />
   <symbol name="PAASIp" company_name="Amundi PEA Emerging Asia MSCI Emerging Asia Screened UCITS ETF" eur_val="16239.2780000000000000" vol="424" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.34050000" close="38.40500000" />
   <symbol name="FNTLl" company_name="Fintel PLC" eur_val="16175.124084551040" vol="7753" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="178.50000000" close="180.75000000" />
   <symbol name="FRp" company_name="Valeo SE" eur_val="16167.0600000000000000" vol="1274" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="12.58730000" close="12.69000000" />
   <symbol name="IDTKl" company_name="iShares MSCI Turkey UCITS ETF" eur_val="16118.4153806362617467" vol="850" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.99500000" close="21.99500000" />
   <symbol name="XMWXl" company_name="Xtrackers MSCI World ex USA UCITS ETF" eur_val="16028.0448439832010000" vol="418" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="33.16000000" close="33.16000000" />
   <symbol name="AKRBPo" company_name="Aker BP ASA" eur_val="16027.6535138921320000" vol="482" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="353.93390000" close="356.05000000" />
   <symbol name="JEGAl" company_name="JPMorgan Global Equity Premium Income Active UCITS ETF" eur_val="16026.0582808862833003" vol="605" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30.72500000" close="30.72500000" />
   <symbol name="ARNm" company_name="Alerion Cleanpower SpA" eur_val="15985.4000000000000000" vol="622" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="26.40000000" close="25.70000000" />
   <symbol name="XDDXd" company_name="Xtrackers DAX ESG Screened UCITS ETF" eur_val="15738.0000000000000000" vol="100" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="157.68830000" close="157.58000000" />
   <symbol name="JHDl" company_name="James Halstead PLC" eur_val="15597.598139599459" vol="10080" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="133.40000000" close="133.20000000" />
   <symbol name="HYUSl" company_name="iShares Broad USD High Yield Corp Bond UCITS ETF" eur_val="15597.5066816104836624" vol="3852" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.69000000" close="4.69000000" />
   <symbol name="IWDEl" company_name="iShares MSCI World EUR Hedged UCITS ETF Acc" eur_val="15579.3000000000000000" vol="134" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="116.25000000" close="116.25000000" />
   <symbol name="BTICl" company_name="Invesco Physical Bitcoin" eur_val="15543.4089145616001379" vol="240" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="75.12000000" close="75.12000000" />
   <symbol name="FMEd" company_name="Fresenius Medical Care AG" eur_val="15510.6500000000000000" vol="415" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.63410000" close="37.52000000" />
   <symbol name="COVp" company_name="Covivio SA/France" eur_val="15399.4000000000000000" vol="286" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="53.72470000" close="53.65000000" />
   <symbol name="WELFd" company_name="Amundi ETF ICAV-AMUNDI S&amp;P 500 Equal Weight ESG UCITS ETF" eur_val="15389.3887404086559186" vol="1173" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.22400000" close="15.22400000" />
   <symbol name="2B78d" company_name="iShares Healthcare Innovation UCITS ETF" eur_val="15387.7300000000000000" vol="2030" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.55300000" close="7.60200000" />
   <symbol name="MWRDm" company_name="Amundi Core MSCI World UCITS ETF" eur_val="15376.0000000000000000" vol="100" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="153.61000000" close="153.61000000" />
   <symbol name="ERNEa" company_name="iShares EUR Ultrashort Bond UCITS ETF" eur_val="15374.8000000000000000" vol="152" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="101.15000000" close="101.15000000" />
   <symbol name="MAB1l" company_name="Mortgage Advice Bureau Holdings Ltd" eur_val="15366.966320733979" vol="2513" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="527.00000000" close="526.00000000" />
   <symbol name="SKp" company_name="SEB SA" eur_val="15356.6400000000000000" vol="312" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.12360000" close="49.22000000" />
   <symbol name="AQs" company_name="AQ Group AB" eur_val="15317.9026837913730000" vol="699" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="238.15890000" close="236.60000000" />
   <symbol name="ABVXp" company_name="Abivax SA" eur_val="15317.9000000000000000" vol="142" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="107.35260000" close="107.95000000" />
   <symbol name="CSLPz" company_name="UBS CH Property Fund - Direct LivingPlus" eur_val="15273.9201749589940000" vol="97" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="144.00000000" close="144.00000000" />
   <symbol name="CAUTd" company_name="Global X China Electric Vehicle &amp; Battery UCITS ETF" eur_val="15152.4000000000000000" vol="552" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.45000000" close="27.45000000" />
   <symbol name="VIEp" company_name="Veolia Environnement SA" eur_val="15097.5850000000000000" vol="435" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.61730000" close="34.67500000" />
   <symbol name="NXRl" company_name="Norcros PLC" eur_val="15058.206934851272" vol="4525" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="288.00000000" close="289.00000000" />
   <symbol name="DAPd" company_name="Danaher Corp" eur_val="14950.0000000000000000" vol="100" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="149.82500000" close="149.50000000" />
   <symbol name="CUSSl" company_name="iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF" eur_val="14886.2833002845072851" vol="26" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="665.90000000" close="664.10000000" />
   <symbol name="UIC2d" company_name="UBS Solactive China Technology UCITS ETF" eur_val="14836.9000000000000000" vol="2260" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.56500000" close="6.56500000" />
   <symbol name="FORTMh" company_name="Fortum Oyj" eur_val="14788.3250000000000000" vol="709" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.83010000" close="20.86500000" />
   <symbol name="ORNBVh" company_name="Orion Oyj" eur_val="14582.4000000000000000" vol="205" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="71.25640000" close="71.10000000" />
   <symbol name="PHSPl" company_name="WisdomTree Physical Silver" eur_val="14573.727627179434" vol="245" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5119.50000000" close="5119.50000000" />
   <symbol name="3ULSl" company_name="WisdomTree S&amp;P 500 3x Daily Short" eur_val="14461.872201589671" vol="2278" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="548.25000000" close="548.25000000" />
   <symbol name="FIIp" company_name="LISI SA" eur_val="14448.0000000000000000" vol="224" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="64.78580000" close="64.50000000" />
   <symbol name="HIWSl" company_name="HSBC MSCI World Islamic Screened UCITS ETF" eur_val="14334.9068064281000000" vol="482" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.82000000" close="25.82000000" />
   <symbol name="ZUGNz" company_name="Zug Estates Holding AG" eur_val="14302.8977583378900000" vol="6" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2190.00000000" close="2180.00000000" />
   <symbol name="SAGABs" company_name="Sagax AB" eur_val="14278.1291718455090000" vol="928" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="167.22170000" close="167.30000000" />
   <symbol name="IDVYl" company_name="iShares Euro Dividend UCITS ETF" eur_val="14252.727546191848" vol="554" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2227.10000000" close="2223.50000000" />
   <symbol name="USAl" company_name="Baillie Gifford US Growth Trust PLC" eur_val="14236.292851110108" vol="3539" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="350.00000000" close="342.50000000" />
   <symbol name="COPAl" company_name="WisdomTree Copper" eur_val="14190.0163807224760755" vol="300" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="54.80000000" close="54.80000000" />
   <symbol name="WCLDl" company_name="WisdomTree Cloud Computing UCITS ETF" eur_val="14114.7685145271144064" vol="558" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.34000000" close="29.34000000" />
   <symbol name="DTLEl" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="14067.7700000000000000" vol="5050" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.78200000" close="2.78200000" />
   <symbol name="MCBl" company_name="McBride PLC" eur_val="14055.700947554753" vol="7479" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="163.60000000" close="163.80000000" />
   <symbol name="3SUDd" company_name="iShares J.P. Morgan USD EM Bond UCITS ETF" eur_val="14048.6988000000000000" vol="2688" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.22760000" close="5.22760000" />
   <symbol name="YNGNl" company_name="Young &amp; Co's Brewery PLC" eur_val="13820.924878229380" vol="1850" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="646.00000000" close="646.00000000" />
   <symbol name="LYP6d" company_name="Amundi Core Stoxx Europe 600 UCITS ETF" eur_val="13810.3000000000000000" vol="45" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="306.32260000" close="306.70000000" />
   <symbol name="PHIAa" company_name="Koninklijke Philips NV" eur_val="13802.8050000000000000" vol="591" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.41320000" close="23.35500000" />
   <symbol name="HMXAl" company_name="HSBC MSCI PACIFIC EX JAPAN UCITS ETF" eur_val="13779.2826967842055350" vol="766" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.86500000" close="20.86500000" />
   <symbol name="3OISm" company_name="WisdomTree WTI Crude Oil 3x Daily Short" eur_val="13716.0000000000000000" vol="10000" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.37160000" close="1.37160000" />
   <symbol name="EQQUl" company_name="Invesco EQQQ Nasdaq-100 UCITS ETF" eur_val="13665.6435899646521252" vol="22" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="721.16000000" close="720.49000000" />
   <symbol name="CNKYl" company_name="iShares Nikkei 225 UCITS ETF" eur_val="13653.986324667662" vol="39" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30225.00000000" close="30265.00000000" />
   <symbol name="SONu" company_name="Sonae SGPS SA" eur_val="13509.2900000000000000" vol="7165" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.89990000" close="1.88200000" />
   <symbol name="ALOp" company_name="Alstom SA" eur_val="13431.9875000000000000" vol="800" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.77680000" close="16.72500000" />
   <symbol name="BNKEp" company_name="Amundi Euro Stoxx Banks UCITS ETF" eur_val="13402.0000000000000000" vol="40" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="334.66680000" close="335.93400000" />
   <symbol name="ESGWOm" company_name="Amundi MSCI World ESG Selection UCITS ETF" eur_val="13378.2500000000000000" vol="123" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="109.13180000" close="108.81000000" />
   <symbol name="OFNz" company_name="Orell Fuessli AG" eur_val="13352.6517222525970000" vol="74" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="162.75000000" close="162.75000000" />
   <symbol name="IMIDl" company_name="SS SPDR MSCI All Country World Investable Market UCITS ETF" eur_val="13308.0437968790412967" vol="1200" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.90170000" close="12.89500000" />
   <symbol name="EUDFl" company_name="WisdomTree Europe Defence UCITS ETF" eur_val="13291.3785671178549875" vol="432" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="35.66000000" close="35.66000000" />
   <symbol name="IPNp" company_name="Ipsen SA" eur_val="13275.8000000000000000" vol="82" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="161.54720000" close="161.90000000" />
   <symbol name="TEL2Bs" company_name="Tele2 AB" eur_val="13235.4647148183950000" vol="783" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="183.34290000" close="183.50000000" />
   <symbol name="XZMUl" company_name="Xtrackers MSCI USA ESG UCITS ETF" eur_val="13212.6907492025174584" vol="190" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="80.65270000" close="80.66000000" />
   <symbol name="DFNGl" company_name="VanEck Defense UCITS ETF" eur_val="13187.6250968958620000" vol="244" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="46.81150000" close="46.71500000" />
   <symbol name="EGLNl" company_name="iShares Physical Gold ETC" eur_val="13087.9800000000000000" vol="174" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="75.17000000" close="75.17000000" />
   <symbol name="3MSTl" company_name="Leverage Shares 3x Long MicroStrategy MSTR ETP" eur_val="12987.608899378710" vol="219" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5074.00000000" close="5074.00000000" />
   <symbol name="ENRGm" company_name="Amundi Stoxx Europe 600 Energy Esg Screened UCITS ETF" eur_val="12924.0000000000000000" vol="120" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="107.70000000" close="107.70000000" />
   <symbol name="NESFl" company_name="NextEnergy Solar Fund Ltd" eur_val="12839.362280610415" vol="24978" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="44.13570000" close="44.25000000" />
   <symbol name="XDEFd" company_name="Xtrackers Europe Defence Technologies UCITS ETF" eur_val="12824.9450000000000000" vol="441" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.07080000" close="29.14500000" />
   <symbol name="EL4Td" company_name="Deka Deutsche Boerse Eurogov Germany 3-5 Ucits Etf" eur_val="12748.8960000000000000" vol="144" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="88.53400000" close="88.53400000" />
   <symbol name="UT8d" company_name="Uber Technologies Inc" eur_val="12738.0000000000000000" vol="200" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="64.07000000" close="63.69000000" />
   <symbol name="JGREl" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="12730.646859417121" vol="225" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4888.19000000" close="4886.00000000" />
   <symbol name="GMVMd" company_name="VanEck Morningstar US ESG Wide Moat UCITS ETF" eur_val="12724.8000000000000000" vol="240" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="52.98000000" close="53.02000000" />
   <symbol name="XUSEz" company_name="iShares MSCI World ex-USA UCITS ETF" eur_val="12682.8252435554789206" vol="2119" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.95700000" close="6.93700000" />
   <symbol name="HEN3d" company_name="Henkel AG &amp; Co KGaA" eur_val="12637.4400000000000000" vol="192" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="65.99610000" close="65.82000000" />
   <symbol name="EXV2d" company_name="iShares STOXX Europe 600 Telecommunications UCITS ETF DE" eur_val="12565.5000000000000000" vol="400" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.51500000" close="31.51500000" />
   <symbol name="3BSRl" company_name="WisdomTree Brent Crude Oil 3x Daily Short" eur_val="12512.258049587542" vol="896" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1207.00000000" close="1207.00000000" />
   <symbol name="CSBG3m" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF USD Acc B" eur_val="12511.7600000000000000" vol="116" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="107.86000000" close="107.86000000" />
   <symbol name="ABIb" company_name="Anheuser-Busch InBev SA/NV" eur_val="12475.0300000000000000" vol="173" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="71.91610000" close="72.11000000" />
   <symbol name="IEDYl" company_name="iShares EM Dividend UCITS ETF" eur_val="12405.1642382964048625" vol="750" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.18500000" close="19.18500000" />
   <symbol name="3LRRl" company_name="GraniteShares 3x Long Rolls-Royce Daily ETP" eur_val="12379.530966181898" vol="100" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10700.00000000" close="10700.00000000" />
   <symbol name="STMMIm" company_name="STMicroelectronics NV" eur_val="12206.5600000000000000" vol="214" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="57.54850000" close="57.04000000" />
   <symbol name="ESINl" company_name="iShares MSCI Europe Industrials Sector UCITS ETF" eur_val="12195.6023740932280000" vol="1300" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.14450000" close="8.12800000" />
   <symbol name="VNRAl" company_name="Vanguard FTSE North America UCITS ETF" eur_val="12136.3048538667126476" vol="75" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="187.70000000" close="187.70000000" />
   <symbol name="MWOQd" company_name="Amundi ETF ICAV-AMUNDI S&amp;P 500 Equal Weight ESG UCITS ETF" eur_val="12133.8000000000000000" vol="900" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.44630000" close="13.48200000" />
   <symbol name="ATEAo" company_name="Atea ASA" eur_val="12084.7256595844030000" vol="808" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="160.80000000" close="160.80000000" />
   <symbol name="QTCOMh" company_name="QT Group Oyj" eur_val="12076.1000000000000000" vol="446" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.04230000" close="27.11000000" />
   <symbol name="QQQ3l" company_name="WisdomTree NASDAQ 100 3x Daily Leveraged" eur_val="11897.5773773601172515" vol="30" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="460.00000000" close="460.00000000" />
   <symbol name="DOFGo" company_name="DOF Group ASA" eur_val="11895.6992762082650000" vol="992" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="128.74310000" close="128.10000000" />
   <symbol name="VGEJd" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="11842.5000000000000000" vol="300" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="39.45500000" close="39.45500000" />
   <symbol name="USDVl" company_name="SS SPDR S&amp;P US Dividend Aristocrats UCITS ETF" eur_val="11794.1758356183400000" vol="166" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="61.29000000" close="61.41000000" />
   <symbol name="500Xa" company_name="SS SPDR S&amp;P 500 Leaders UCITS ETF" eur_val="11780.2850000000000000" vol="253" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="46.55500000" close="46.55500000" />
   <symbol name="BGCGl" company_name="Baillie Gifford China Growth Trust PLC" eur_val="11732.139344926128" vol="3209" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="314.00000000" close="316.00000000" />
   <symbol name="AKZAa" company_name="Akzo Nobel NV" eur_val="11668.1600000000000000" vol="224" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.18230000" close="52.09000000" />
   <symbol name="EACWz" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="11660.6700000000000000" vol="446" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.14500000" close="26.14500000" />
   <symbol name="BATGl" company_name="L&amp;G Battery Value-Chain UCITS ETF" eur_val="11658.162970161859" vol="350" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2892.54000000" close="2879.00000000" />
   <symbol name="BETSBs" company_name="Betsson AB" eur_val="11596.6349030980990000" vol="1390" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="89.45000000" close="90.50000000" />
   <symbol name="IJPHl" company_name="iShares MSCI Japan GBP Hedged UCITS ETF Acc" eur_val="11522.8674233221110000" vol="57" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="174.72960000" close="174.78000000" />
   <symbol name="ECARl" company_name="iShares Electric Vehicles &amp; Driving Technology UCITS ETF" eur_val="11418.0567290283645142" vol="971" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.69400000" close="13.69400000" />
   <symbol name="HSPl" company_name="Hargreaves Services PLC" eur_val="11366.029178670184" vol="1228" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="792.00000000" close="800.00000000" />
   <symbol name="STBl" company_name="Secure Trust Bank PLC" eur_val="11326.877465782745" vol="758" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1291.00000000" close="1296.00000000" />
   <symbol name="MVOLm" company_name="iShares Edge MSCI World Minimum Volatility UCITS ETF" eur_val="11282.2500000000000000" vol="175" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="64.33000000" close="64.47000000" />
   <symbol name="DEFSp" company_name="Amundi Stoxx Europe Defense UCITS ETF" eur_val="11217.7100000000000000" vol="2016" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.51100000" close="5.59000000" />
   <symbol name="EOANd" company_name="E.ON SE" eur_val="11197.8400000000000000" vol="608" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.46110000" close="18.41750000" />
   <symbol name="CEMQd" company_name="iShares Edge MSCI Europe Quality Factor UCITS ETF" eur_val="11149.6000000000000000" vol="950" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.73200000" close="11.73200000" />
   <symbol name="DFEm" company_name="WisdomTree Europe SmallCap Dividend UCITS ETF" eur_val="11121.9150000000000000" vol="511" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.76500000" close="21.76500000" />
   <symbol name="ESIEd" company_name="iShares MSCI Europe Energy Sector UCITS ETF" eur_val="11070.6780000000000000" vol="714" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.45800000" close="15.48800000" />
   <symbol name="XDEUl" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="11043.7968790412966635" vol="130" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="98.52000000" close="98.52000000" />
   <symbol name="DCHl" company_name="Dauch Corporation" eur_val="11038.561660476901" vol="2020" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="468.00000000" close="478.00000000" />
   <symbol name="SALMo" company_name="Salmar ASA" eur_val="11024.8424001867850000" vol="203" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="582.97170000" close="581.50000000" />
   <symbol name="HCADl" company_name="HSBC MSCI CANADA UCITS ETF" eur_val="10901.5604793516682473" vol="359" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="35.22000000" close="35.22000000" />
   <symbol name="NEXp" company_name="Nexans SA" eur_val="10870.7500000000000000" vol="67" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="161.44010000" close="162.25000000" />
   <symbol name="DFNXl" company_name="Invesco Defence Innovation UCITS ETF" eur_val="10868.709867758842" vol="1192" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="803.50000000" close="788.10000000" />
   <symbol name="INWm" company_name="Infrastrutture Wireless Italiane SpA" eur_val="10862.2800000000000000" vol="1584" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.84860000" close="6.85750000" />
   <symbol name="AG1d" company_name="Auto1 Group SE" eur_val="10851.3600000000000000" vol="528" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.00720000" close="21.64000000" />
   <symbol name="PEANz" company_name="Peach Property Group AG" eur_val="10813.5565882996170000" vol="1977" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.03000000" close="4.96000000" />
   <symbol name="ELIb" company_name="Elia Group SA/NV" eur_val="10810.8000000000000000" vol="78" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="138.25180000" close="138.60000000" />
   <symbol name="AEWUl" company_name="AEW UK REIT PLC" eur_val="10807.152360788125" vol="8895" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="104.80000000" close="105.40000000" />
   <symbol name="WMGGl" company_name="WisdomTree Megatrends UCITS ETF" eur_val="10792.984161142156" vol="275" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3391.00000000" close="3391.00000000" />
   <symbol name="EFRNd" company_name="iShares EUR Floating Rate Bond Advanced UCITS ETF" eur_val="10765.0560000000000000" vol="2140" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.03040000" close="5.03040000" />
   <symbol name="LOTBb" company_name="Lotus Bakeries NV" eur_val="10750.0000000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10864.76190000" close="10750.00000000" />
   <symbol name="IAGe" company_name="International Consolidated Airlines Group SA" eur_val="10743.4075000000000000" vol="2338" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.57740000" close="4.59850000" />
   <symbol name="WWIo" company_name="Wilh Wilhelmsen Holding ASA" eur_val="10739.7618491711420000" vol="168" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="688.41280000" close="684.50000000" />
   <symbol name="WJGl" company_name="Watkin Jones PLC" eur_val="10737.704349033355" vol="40944" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.31530000" close="22.60000000" />
   <symbol name="XZE5d" company_name="Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF" eur_val="10724.6250000000000000" vol="225" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="47.66500000" close="47.66500000" />
   <symbol name="SPYDd" company_name="SS SPDR S&amp;P US Dividend Aristocrats UCITS ETF" eur_val="10662.0000000000000000" vol="150" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="70.95360000" close="71.03000000" />
   <symbol name="PAALBc" company_name="Per Aarsleff Holding A/S" eur_val="10627.6595744680851064" vol="111" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="720.11260000" close="715.50000000" />
   <symbol name="STERVh" company_name="Stora Enso Oyj" eur_val="10615.5100000000000000" vol="1090" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.72810000" close="9.73900000" />
   <symbol name="IUS6d" company_name="iShares EUR Covered Bond UCITS ETF" eur_val="10599.7500000000000000" vol="75" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="141.33000000" close="141.33000000" />
   <symbol name="MANTAh" company_name="Mandatum Oyj" eur_val="10541.5500000000000000" vol="1807" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.77050000" close="5.76750000" />
   <symbol name="EUNWd" company_name="iShares EUR High Yield Corp Bond UCITS ETF" eur_val="10495.8200000000000000" vol="115" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="91.29120000" close="91.26800000" />
   <symbol name="EXHAd" company_name="iShares eb.rexx Government Germany UCITS ETF DE" eur_val="10463.0750000000000000" vol="85" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="123.09500000" close="123.09500000" />
   <symbol name="DAPPm" company_name="VanEck Crypto and Blockchain Innovators UCITS ETF" eur_val="10453.6000000000000000" vol="800" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.06600000" close="13.06600000" />
   <symbol name="JMs" company_name="JM AB" eur_val="10386.6040602126780000" vol="987" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="114.33390000" close="114.30000000" />
   <symbol name="POSTv" company_name="Oesterreichische Post AG" eur_val="10373.0000000000000000" vol="328" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.66780000" close="31.62500000" />
   <symbol name="RANDa" company_name="Randstad NV" eur_val="10349.7100000000000000" vol="400" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.04400000" close="25.87000000" />
   <symbol name="SCYRe" company_name="Sacyr SA" eur_val="10346.5560000000000000" vol="2283" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.53610000" close="4.53200000" />
   <symbol name="RUIp" company_name="Rubis SCA" eur_val="10341.7600000000000000" vol="286" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="35.98840000" close="36.16000000" />
   <symbol name="B2Io" company_name="B2 Impact ASA" eur_val="10339.4443147326640000" vol="4528" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.24530000" close="24.45000000" />
   <symbol name="ALKBc" company_name="ALK-Abello A/S" eur_val="10323.2436772380570052" vol="294" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="262.60000000" close="262.40000000" />
   <symbol name="VWCGd" company_name="Vanguard FTSE Developed Europe UCITS ETF" eur_val="10317.6700000000000000" vol="179" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="57.75000000" close="57.75000000" />
   <symbol name="VISe" company_name="Viscofan SA" eur_val="10316.2500000000000000" vol="175" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="58.91220000" close="58.95000000" />
   <symbol name="AALBa" company_name="Aalberts NV" eur_val="10311.5200000000000000" vol="272" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.10990000" close="37.91000000" />
   <symbol name="SYENSb" company_name="Syensqo SA" eur_val="10310.3000000000000000" vol="154" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="65.81200000" close="66.95000000" />
   <symbol name="NKTc" company_name="NKT A/S" eur_val="10303.7602033989027164" vol="70" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1111.89990000" close="1100.00000000" />
   <symbol name="ZGLDz" company_name="Swisscanto CH Gold ETF" eur_val="10301.3668671405140000" vol="9" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1052.60000000" close="1046.80000000" />
   <symbol name="IDVYa" company_name="iShares Euro Dividend UCITS ETF" eur_val="10298.0000000000000000" vol="400" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.72020000" close="25.74500000" />
   <symbol name="FFARMa" company_name="ForFarmers NV" eur_val="10296.8400000000000000" vol="1619" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.37850000" close="6.36000000" />
   <symbol name="IRSAl" company_name="iShares MSCI South Africa UCITS ETF" eur_val="10275.0237089404258988" vol="200" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="59.59000000" close="59.59000000" />
   <symbol name="GMSl" company_name="Gulf Marine Services PLC" eur_val="10237.604849999422" vol="45379" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.42000000" close="19.42000000" />
   <symbol name="SRBd" company_name="Starbucks Corp" eur_val="10210.0800000000000000" vol="114" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="88.83000000" close="88.97000000" />
   <symbol name="UCGm" company_name="UniCredit SpA" eur_val="10201.2800000000000000" vol="142" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="72.21560000" close="71.84000000" />
   <symbol name="CBUFd" company_name="iShares MSCI World Health Care Sector Advanced UCITS ETF" eur_val="10154.9360000000000000" vol="1564" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.48980000" close="6.48000000" />
   <symbol name="ANAe" company_name="Acciona SA" eur_val="10152.0000000000000000" vol="40" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="253.38370000" close="253.80000000" />
   <symbol name="GLDVl" company_name="SS SPDR S&amp;P Global Dividend Aristocrats UCITS ETF" eur_val="10066.3850331925165963" vol="300" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.86650000" close="38.92000000" />
   <symbol name="CVCa" company_name="CVC Capital Partners PLC" eur_val="9993.1550000000000000" vol="769" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.00560000" close="12.99500000" />
   <symbol name="IMIEm" company_name="SS SPDR MSCI All Country World Investable Market UCITS ETF" eur_val="9975.6000000000000000" vol="900" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.12400000" close="11.08400000" />
   <symbol name="IWMOm" company_name="iShares Edge MSCI World Momentum Factor UCITS ETF" eur_val="9945.7200000000000000" vol="101" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="98.86000000" close="98.47000000" />
   <symbol name="AXBl" company_name="Axis Bank Ltd" eur_val="9923.0968186912664885" vol="173" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="66.70430000" close="66.00000000" />
   <symbol name="WINCl" company_name="iShares World Equity High Income Active UCITS ETF" eur_val="9847.5512824962687862" vol="1956" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.36620000" close="4.35150000" />
   <symbol name="SPPYd" company_name="SS SPDR S&amp;P 500 Leaders UCITS ETF" eur_val="9822.0500000000000000" vol="211" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="46.57700000" close="46.55000000" />
   <symbol name="DXJDz" company_name="WisdomTree Japan Equity UCITS ETF" eur_val="9789.2618917441224713" vol="158" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="56.65810000" close="56.66000000" />
   <symbol name="SREAz" company_name="UBS CH Property Fund - Swiss Commercial Swissreal" eur_val="9756.4789502460360853" vol="138" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="64.75000000" close="64.75000000" />
   <symbol name="SAGGl" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="9746.1559820901738919" vol="2586" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.25750000" close="3.25750000" />
   <symbol name="XMBDl" company_name="Xtrackers MSCI Brazil UCITS ETF" eur_val="9710.3888266229847401" vol="166" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="67.85000000" close="67.85000000" />
   <symbol name="SUAPl" company_name="iShares MSCI USA SRI UCITS ETF" eur_val="9707.9495100251061516" vol="1108" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.57300000" close="7.57300000" />
   <symbol name="ADPp" company_name="Aeroports de Paris SA" eur_val="9705.4500000000000000" vol="89" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="109.20980000" close="109.05000000" />
   <symbol name="VEREd" company_name="Vanguard FTSE Developed Europe ex UK UCITS ETF" eur_val="9662.8600000000000000" vol="166" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="58.33000000" close="58.21000000" />
   <symbol name="ISDUl" company_name="iShares MSCI USA Islamic UCITS ETF" eur_val="9635.8651607897232520" vol="113" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="98.69940000" close="98.97000000" />
   <symbol name="F3Cd" company_name="SFC Energy AG" eur_val="9599.2000000000000000" vol="416" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.40010000" close="23.07500000" />
   <symbol name="HEALl" company_name="iShares Healthcare Innovation UCITS ETF" eur_val="9582.0243124407276489" vol="1268" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.76500000" close="8.76500000" />
   <symbol name="STORa" company_name="iShares Energy Storage &amp; Hydrogen UCITS ETF" eur_val="9553.7804983188205880" vol="885" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.54800000" close="12.54800000" />
   <symbol name="WENSl" company_name="iShares MSCI World Energy Sector UCITS ETF" eur_val="9553.7167517036317147" vol="1148" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.20050000" close="7.19300000" />
   <symbol name="2B7Cd" company_name="iShares S&amp;P 500 Industrials Sector UCITS ETF" eur_val="9503.3380000000000000" vol="761" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.48800000" close="12.48800000" />
   <symbol name="SDHYl" company_name="iShares USD Short Duration High Yield Corp Bond UCITS ETF" eur_val="9437.1066471247521338" vol="125" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="87.50000000" close="87.50000000" />
   <symbol name="VWRDl" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="9425.8125700491421674" vol="60" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="182.05000000" close="182.20000000" />
   <symbol name="HHIl" company_name="Henderson High Income Trust PLC" eur_val="9418.3934376916224100" vol="4059" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="199.57180000" close="201.00000000" />
   <symbol name="ALAGl" company_name="Amundi Msci EM Latin America UCITS ETF" eur_val="9360.8691124917566200" vol="448" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1806.00000000" close="1806.00000000" />
   <symbol name="ZSILz" company_name="Swisscanto CH Silver ETF" eur_val="9302.8540185893931110" vol="50" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="169.85250000" close="170.22000000" />
   <symbol name="EPIAs" company_name="Epiroc AB" eur_val="9286.6639046172259817" vol="382" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="264.02140000" close="264.05000000" />
   <symbol name="MWOTd" company_name="Amundi Russell 1000 Growth UCITS ETF/Dublin" eur_val="9231.3130442279506854" vol="17" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="630.29550000" close="629.00000000" />
   <symbol name="TEp" company_name="Technip Energies NV" eur_val="9226.2400000000000000" vol="256" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.08490000" close="36.04000000" />
   <symbol name="DLGm" company_name="De' Longhi SpA" eur_val="9208.3200000000000000" vol="264" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.90100000" close="34.88000000" />
   <symbol name="ARGXb" company_name="Argenx SE" eur_val="9123.0000000000000000" vol="13" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="703.20210000" close="700.10000000" />
   <symbol name="IGLAl" company_name="iShares Global Govt Bond UCITS ETF" eur_val="9097.2945943615828951" vol="2254" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.67590000" close="4.67400000" />
   <symbol name="500Xz" company_name="SS SPDR S&amp;P 500 Leaders UCITS ETF" eur_val="9087.3351150961289766" vol="195" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="54.00000000" close="54.00000000" />
   <symbol name="EOTl" company_name="European Opportunities Trust PLC" eur_val="9039.1517128874388300" vol="851" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="922.00000000" close="919.00000000" />
   <symbol name="EIB3d" company_name="Invesco Euro Government Bond 1-3 Year UCITS ETF" eur_val="9018.4000000000000000" vol="240" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.58600000" close="37.58600000" />
   <symbol name="TELIAs" company_name="Telia Co AB" eur_val="8974.3460847949178290" vol="1926" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.60110000" close="50.61000000" />
   <symbol name="LTMCm" company_name="Lottomatica Group Spa" eur_val="8885.7600000000000000" vol="356" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.01050000" close="24.96000000" />
   <symbol name="VEREl" company_name="Vanguard FTSE Developed Europe ex UK UCITS ETF" eur_val="8783.5158203293387361" vol="150" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="67.92000000" close="67.92000000" />
   <symbol name="ANDRv" company_name="ANDRITZ AG" eur_val="8767.4000000000000000" vol="118" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="75.67550000" close="74.30000000" />
   <symbol name="HAGd" company_name="Hensoldt AG" eur_val="8756.5500000000000000" vol="99" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="88.98560000" close="88.45000000" />
   <symbol name="WHCAz" company_name="iShares MSCI World Health Care Sector Advanced UCITS ETF" eur_val="8754.2891628588671437" vol="1870" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.43000000" close="5.43000000" />
   <symbol name="EL4Pd" company_name="Deka iBoxx EUR Liquid SOV DIV 7-10 UCITS ETF" eur_val="8648.8000000000000000" vol="80" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="108.11000000" close="108.11000000" />
   <symbol name="EGVAd" company_name="Invesco EUR Government and Related Green Bond Weighted UCITS ETF" eur_val="8635.5200000000000000" vol="1600" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.39720000" close="5.39720000" />
   <symbol name="VAGFd" company_name="Vanguard Global Aggregate Bond UCITS ETF" eur_val="8625.8460000000000000" vol="366" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.54300000" close="23.56800000" />
   <symbol name="WENEa" company_name="iShares MSCI World Energy Sector Advanced UCITS ETF" eur_val="8619.9672385550478490" vol="1300" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.69100000" close="7.69100000" />
   <symbol name="JUHEd" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="8610.1300000000000000" vol="147" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="58.63000000" close="58.63000000" />
   <symbol name="PEPd" company_name="PepsiCo Inc" eur_val="8601.4200000000000000" vol="67" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="128.64060000" close="128.58000000" />
   <symbol name="HBMNz" company_name="HBM Healthcare Investments AG" eur_val="8598.1410606889010388" vol="34" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="230.63800000" close="231.00000000" />
   <symbol name="PR1Cd" company_name="Amundi Core EUR Corporate Bond UCITS ETF" eur_val="8597.1960000000000000" vol="456" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.85350000" close="18.85350000" />
   <symbol name="CALNz" company_name="Calida Holding AG" eur_val="8594.5544013121924549" vol="456" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.30130000" close="17.38000000" />
   <symbol name="BTEKl" company_name="iShares Nasdaq US Biotechnology UCITS ETF" eur_val="8572.7326368400957967" vol="1153" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.40500000" close="6.40500000" />
   <symbol name="JCHl" company_name="JPMorgan Claverhouse Investment Trust PLC/Fund" eur_val="8470.3527587842606400" vol="818" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="898.00000000" close="896.00000000" />
   <symbol name="LUMIs" company_name="Lundin Mining Corp" eur_val="8444.6531326244073102" vol="355" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="257.59840000" close="257.60000000" />
   <symbol name="GRIDd" company_name="First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF" eur_val="8427.8400000000000000" vol="147" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="57.41000000" close="57.34000000" />
   <symbol name="IRCPl" company_name="iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF" eur_val="8391.1800000000000000" vol="84" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="99.98000000" close="99.98000000" />
   <symbol name="BKCGl" company_name="Global X Blockchain UCITS ETF" eur_val="8359.6126479469647010" vol="486" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.73600000" close="14.73600000" />
   <symbol name="EMGAl" company_name="iShares JP Morgan EM Local Government Bond UCITS ETF" eur_val="8346.1617380808690404" vol="1725" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.61400000" close="5.61400000" />
   <symbol name="IQQQd" company_name="iShares Global Water UCITS ETF" eur_val="8316.0000000000000000" vol="132" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="63.12000000" close="63.00000000" />
   <symbol name="VGWLd" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="8303.2000000000000000" vol="53" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="156.57090000" close="157.08000000" />
   <symbol name="NATOz" company_name="Future of Defence UCITS ETF" eur_val="8286.9218151995626025" vol="470" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.19370000" close="16.30400000" />
   <symbol name="ISLNl" company_name="iShares Physical Silver ETC" eur_val="8276.1380291404431417" vol="133" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="72.18250000" close="72.18250000" />
   <symbol name="NESGm" company_name="Invesco Nasdaq-100 ESG UCITS ETF" eur_val="8257.2900000000000000" vol="111" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="74.10000000" close="74.39000000" />
   <symbol name="PR1Rd" company_name="Amundi Prime Euro Government Bond UCITS ETF" eur_val="8244.5160000000000000" vol="488" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.89450000" close="16.89450000" />
   <symbol name="XMESl" company_name="Xtrackers MSCI Mexico UCITS ETF" eur_val="8177.2631261315630658" vol="1029" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.21750000" close="9.21750000" />
   <symbol name="TRIl" company_name="Trifast PLC" eur_val="8133.8169449168720300" vol="10866" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="64.70000000" close="64.70000000" />
   <symbol name="VIXLl" company_name="WisdomTree S&amp;P 500 VIX Short-Term Futures 2.25x Daily Leveraged" eur_val="8030.8647297180791448" vol="5000" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.86300000" close="1.86300000" />
   <symbol name="VMIGm" company_name="Vanguard FTSE 250 UCITS ETF" eur_val="8030.4000000000000000" vol="160" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.19000000" close="50.19000000" />
   <symbol name="DHSPl" company_name="WisdomTree US Equity Income UCITS ETF" eur_val="8024.4119722791063600" vol="254" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2739.00000000" close="2739.00000000" />
   <symbol name="STZp" company_name="SS SPDR MSCI Europe Financials UCITS ETF" eur_val="7968.1600000000000000" vol="56" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="142.46000000" close="142.46000000" />
   <symbol name="ATRl" company_name="Schroder Asian Total Return Investment Co PLC" eur_val="7968.0446125900986900" vol="1013" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="681.00000000" close="689.00000000" />
   <symbol name="WELDd" company_name="Amundi S&amp;P World Utilities Screened UCITS ETF" eur_val="7827.1200000000000000" vol="568" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.80000000" close="13.80000000" />
   <symbol name="INFRz" company_name="iShares Global Infrastructure UCITS ETF" eur_val="7819.4240882834727132" vol="230" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="39.43850000" close="39.43500000" />
   <symbol name="EMUCHz" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="7804.5270639693821761" vol="264" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.13500000" close="27.03500000" />
   <symbol name="NRENz" company_name="Novavest Real Estate AG" eur_val="7796.2821213778020776" vol="166" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="42.80000000" close="42.95000000" />
   <symbol name="GGMUSz" company_name="UBS Solactive Global Pure Gold Miners UCITS ETF" eur_val="7775.3799890650628759" vol="181" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="39.30000000" close="39.28500000" />
   <symbol name="SKABs" company_name="Skanska AB" eur_val="7757.7406435575196796" vol="341" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="248.16000000" close="247.05000000" />
   <symbol name="EEEl" company_name="Empire Metals Ltd" eur_val="7740.0992676408316300" vol="20000" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="33.45000000" close="33.45000000" />
   <symbol name="OMUl" company_name="Old Mutual Ltd" eur_val="7593.6366896902803300" vol="10924" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="59.20000000" close="60.00000000" />
   <symbol name="SPOGl" company_name="iShares Oil &amp; Gas Exploration &amp; Production UCITS ETF" eur_val="7588.5367857184177300" vol="250" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2603.07860000" close="2622.00000000" />
   <symbol name="XDW0d" company_name="Xtrackers MSCI World Energy UCITS ETF" eur_val="7582.9300000000000000" vol="121" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="62.71000000" close="62.62000000" />
   <symbol name="CCAUl" company_name="iShares MSCI Canada UCITS ETF" eur_val="7556.1513923614104664" vol="29" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="302.07000000" close="302.25000000" />
   <symbol name="SXR2d" company_name="iShares MSCI Canada UCITS ETF" eur_val="7553.0500000000000000" vol="29" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="260.62140000" close="260.45000000" />
   <symbol name="PHPTm" company_name="WisdomTree Physical Platinum" eur_val="7529.5000000000000000" vol="50" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="150.59000000" close="150.59000000" />
   <symbol name="IBTEl" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="7496.4160000000000000" vol="1478" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.07200000" close="5.07200000" />
   <symbol name="AKEp" company_name="Arkema SA" eur_val="7494.3750000000000000" vol="120" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="61.95560000" close="62.55000000" />
   <symbol name="IARTz" company_name="iShares AI Innovation Active UCITS ETF" eur_val="7484.2658849900853522" vol="1000" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.66000000" close="8.68100000" />
   <symbol name="GLTLl" company_name="SS SPDR Bloomberg 15+ Year Gilt UCITS ETF" eur_val="7409.6930570499693404" vol="188" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="33.91310000" close="34.07000000" />
   <symbol name="IBGTl" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="7388.2197771684426087" vol="1170" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.45800000" close="5.45800000" />
   <symbol name="SRT3d" company_name="Sartorius AG" eur_val="7332.5500000000000000" vol="31" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="235.80450000" close="236.25000000" />
   <symbol name="IQSAd" company_name="Invesco Global Active ESG Equity UCITS ETF" eur_val="7327.2000000000000000" vol="80" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="91.59000000" close="91.59000000" />
   <symbol name="CCUSAz" company_name="UBS CMCI Composite SF UCITS ETF" eur_val="7325.9074058108457626" vol="60" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="141.88000000" close="141.88000000" />
   <symbol name="EMBEl" company_name="iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist" eur_val="7308.3300000000000000" vol="108" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="67.67000000" close="67.67000000" />
   <symbol name="STHEl" company_name="PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF" eur_val="7262.9100000000000000" vol="101" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="71.91000000" close="71.91000000" />
   <symbol name="FOXTl" company_name="Foxtons Group PLC" eur_val="7261.9190586928603700" vol="13238" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="47.40000000" close="47.30000000" />
   <symbol name="BTCECz" company_name="Bitwise Physical Bitcoin ETP" eur_val="7190.1913613996719519" vol="122" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="53.86000000" close="53.86000000" />
   <symbol name="JEMIl" company_name="JPMorgan Emerging Markets Dividend Income PLC" eur_val="7136.9268682100586600" vol="3136" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="197.00000000" close="196.25000000" />
   <symbol name="CATHm" company_name="Amundi MSCI World Catholic Principles UCITS ETF Acc" eur_val="7074.9750000000000000" vol="179" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="39.52500000" close="39.52500000" />
   <symbol name="VPBNz" company_name="VP Bank AG" eur_val="7044.9425915800984144" vol="76" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="84.50000000" close="84.70000000" />
   <symbol name="U71Hl" company_name="Amundi US Treasury Bond 7-10Y UCITS ETF" eur_val="7010.6140015966124050" vol="599" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.11600000" close="10.11600000" />
   <symbol name="IPRPa" company_name="iShares European Property Yield UCITS ETF" eur_val="6998.2500000000000000" vol="225" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.23620000" close="31.07500000" />
   <symbol name="EXUSm" company_name="Xtrackers MSCI World ex USA UCITS ETF" eur_val="6978.7900000000000000" vol="182" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.34500000" close="38.34500000" />
   <symbol name="WPMl" company_name="Wheaton Precious Metals Corp" eur_val="6976.9648166788148000" vol="64" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9426.85710000" close="9320.00000000" />
   <symbol name="IMBSl" company_name="iShares US Mortgage Backed Securities UCITS ETF" eur_val="6971.4484007242003621" vol="1927" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.20050000" close="4.19500000" />
   <symbol name="FASl" company_name="Fidelity Asian Values PLC" eur_val="6964.9323753658903400" vol="1000" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="596.00000000" close="602.00000000" />
   <symbol name="IFFFl" company_name="iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF" eur_val="6960.9524140085384100" vol="86" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7022.00000000" close="6996.00000000" />
   <symbol name="IJPUl" company_name="iShares MSCI Japan UCITS ETF USD Dist" eur_val="6954.2632985602207087" vol="336" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.05000000" close="24.05500000" />
   <symbol name="VIVp" company_name="Vivendi SE" eur_val="6953.5800000000000000" vol="2934" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.35270000" close="2.37000000" />
   <symbol name="CTECz" company_name="iShares MSCI China Tech UCITS ETF" eur_val="6945.8893008017932580" vol="1587" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.07200000" close="5.07200000" />
   <symbol name="BAYNd" company_name="Bayer AG" eur_val="6920.1000000000000000" vol="180" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.74210000" close="38.44500000" />
   <symbol name="GISd" company_name="Gilead Sciences Inc" eur_val="6919.0200000000000000" vol="61" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="112.72000000" close="113.44000000" />
   <symbol name="SEEl" company_name="Seeing Machines Ltd" eur_val="6905.1795610472851800" vol="124636" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.75000000" close="4.85750000" />
   <symbol name="BTECl" company_name="iShares Nasdaq US Biotechnology UCITS ETF" eur_val="6792.6028105871195793" vol="915" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.62750000" close="8.60000000" />
   <symbol name="4BRZd" company_name="iShares MSCI Brazil UCITS ETF DE" eur_val="6789.4301232864902147" vol="154" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.84000000" close="50.89000000" />
   <symbol name="TETl" company_name="Treatt PLC" eur_val="6743.3619103814515300" vol="1932" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="301.50000000" close="301.00000000" />
   <symbol name="PASIp" company_name="Amundi PEA Chine MSCI China Screened UCITS ETF" eur_val="6701.7200000000000000" vol="680" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.92600000" close="9.85700000" />
   <symbol name="ITPSl" company_name="iShares USD TIPS UCITS ETF" eur_val="6648.1552184929367256" vol="30" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="191.54000000" close="191.54000000" />
   <symbol name="EXI1d" company_name="iShares SLI UCITS ETF DE" eur_val="6615.4000000000000000" vol="40" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="165.44000000" close="165.44000000" />
   <symbol name="FLXCd" company_name="Franklin FTSE China UCITS ETF" eur_val="6581.2500000000000000" vol="250" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.32500000" close="26.32500000" />
   <symbol name="XLYSz" company_name="Invesco Consumer Discretionary S&amp;P US Select Sector UCITS ETF" eur_val="6545.7367014397792913" vol="9" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="843.60000000" close="843.60000000" />
   <symbol name="HDLVd" company_name="Invesco S&amp;P 500 High Dividend Low Volatility UCITS ETF" eur_val="6531.0000000000000000" vol="200" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32.63000000" close="32.65500000" />
   <symbol name="TIId" company_name="Texas Instruments Inc" eur_val="6506.5500000000000000" vol="25" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="259.10700000" close="269.05000000" />
   <symbol name="CEB4d" company_name="iShares plc - iShares Core FTSE 100 UCITS ETF" eur_val="6500.6830000000000000" vol="999" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.49640000" close="6.50300000" />
   <symbol name="IS04d" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="6491.1882000000000000" vol="2382" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.72320000" close="2.72510000" />
   <symbol name="S6DWd" company_name="iShares MSCI World Screened UCITS ETF" eur_val="6458.0180000000000000" vol="623" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.36470000" close="10.36600000" />
   <symbol name="MEUSl" company_name="Amundi Core Stoxx Europe 600 UCITS ETF" eur_val="6435.6410035347874817" vol="21" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="355.95000000" close="355.50000000" />
   <symbol name="UETWd" company_name="UBS Core MSCI World UCITS ETF" eur_val="6400.0700000000000000" vol="168" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.13400000" close="38.10700000" />
   <symbol name="6MKd" company_name="Merck &amp; Co Inc" eur_val="6386.2000000000000000" vol="62" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="102.88200000" close="103.32000000" />
   <symbol name="XDWCm" company_name="Xtrackers MSCI World Consumer Discretionary UCITS ETF" eur_val="6328.7300000000000000" vol="106" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="59.70500000" close="59.70500000" />
   <symbol name="MMBp" company_name="Lagardere SA" eur_val="6315.1200000000000000" vol="358" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.68000000" close="17.64000000" />
   <symbol name="DBGp" company_name="Derichebourg SA" eur_val="6288.9500000000000000" vol="667" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.42120000" close="9.42750000" />
   <symbol name="GOATl" company_name="VanEck Morningstar Global Wide Moat UCITS ETF" eur_val="6243.6416932494180533" vol="200" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.21000000" close="36.21000000" />
   <symbol name="OIGBl" company_name="Vaneck Oil Services UCITS ETF" eur_val="6239.9777862621915241" vol="199" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.75390000" close="27.00000000" />
   <symbol name="ERNEl" company_name="iShares EUR Ultrashort Bond UCITS ETF" eur_val="6168.3200000000000000" vol="61" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="101.12000000" close="101.12000000" />
   <symbol name="WILl" company_name="Wilmington PLC" eur_val="6131.3155854823967700" vol="2166" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="244.50000000" close="244.50000000" />
   <symbol name="NASl" company_name="North Atlantic Smaller Cos Investment Trust PLC" eur_val="6096.3173787789386000" vol="1383" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="381.00000000" close="381.00000000" />
   <symbol name="PQVMm" company_name="Invesco S&amp;P 500 QVM UCITS ETF" eur_val="6065.1000000000000000" vol="90" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="67.39000000" close="67.39000000" />
   <symbol name="UIM5d" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="6049.2780000000000000" vol="93" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="65.04600000" close="65.04600000" />
   <symbol name="FMIm" company_name="Amundi Italy MIB ESG UCITS ETF" eur_val="5994.9400000000000000" vol="49" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="122.40000000" close="122.40000000" />
   <symbol name="SPPEd" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="5984.2200000000000000" vol="330" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.13400000" close="18.13400000" />
   <symbol name="WIHNz" company_name="WISeKey International Holding Ltd" eur_val="5977.5615090213231274" vol="348" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.08000000" close="15.72000000" />
   <symbol name="VHYDl" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="5902.9571514785757393" vol="76" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="89.85440000" close="90.09000000" />
   <symbol name="IPREd" company_name="iShares European Property Yield UCITS ETF" eur_val="5872.2000000000000000" vol="1200" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.89350000" close="4.89350000" />
   <symbol name="FXACa" company_name="iShares China Large Cap UCITS ETF" eur_val="5781.5975000000000000" vol="1445" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.99700000" close="3.99700000" />
   <symbol name="WELQd" company_name="Amundi S&amp;P World Utilities Screened UCITS ETF" eur_val="5781.3720000000000000" vol="465" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.43200000" close="12.43200000" />
   <symbol name="PRNl" company_name="Princes Group PLC" eur_val="5776.8560619207941400" vol="1600" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="311.25000000" close="310.00000000" />
   <symbol name="LOOMIs" company_name="Loomis AB" eur_val="5761.6627537632923629" vol="134" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="469.06090000" close="468.30000000" />
   <symbol name="KRWp" company_name="Amundi MSCI Korea UCITS ETF" eur_val="5728.9920000000000000" vol="32" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="179.03100000" close="179.03100000" />
   <symbol name="WEBCd" company_name="Amundi MSCI North America ESG Broad Transition UCITS ETF" eur_val="5728.8000000000000000" vol="42" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="136.40000000" close="136.40000000" />
   <symbol name="IUCMl" company_name="iShares S&amp;P 500 Communication Sector UCITS ETF" eur_val="5722.9243900336235882" vol="445" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.83600000" close="14.83600000" />
   <symbol name="ESIFl" company_name="iShares MSCI Europe Financials Sector UCITS ETF" eur_val="5721.7729339488389851" vol="375" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.17380000" close="13.18800000" />
   <symbol name="AUCPl" company_name="L&amp;G Gold Mining UCITS ETF" eur_val="5706.2695961033401600" vol="62" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7873.27000000" close="7955.00000000" />
   <symbol name="SPOLl" company_name="iShares MSCI Poland UCITS ETF" eur_val="5679.6536045260490800" vol="177" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2797.69000000" close="2773.50000000" />
   <symbol name="ASLIl" company_name="Abrdn European Logistics Income PLC" eur_val="5640.0499809100690700" vol="26201" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.48000000" close="18.27000000" />
   <symbol name="XLUSl" company_name="Invesco Utilities S&amp;P US Select Sector UCITS ETF" eur_val="5630.3129580136218640" vol="10" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="654.50000000" close="654.50000000" />
   <symbol name="ORITl" company_name="Octopus Renewables Infrastructure Trust PLC/The Fund" eur_val="5611.3706570407136200" vol="7964" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="59.60000000" close="60.90000000" />
   <symbol name="BRESm" company_name="Amundi Stoxx Europe 600 Basic Resources UCITS ETF" eur_val="5610.4000000000000000" vol="40" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="139.64640000" close="140.26000000" />
   <symbol name="IBTMz" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="5546.6764376239330977" vol="38" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="169.30500000" close="169.30500000" />
   <symbol name="EDFSd" company_name="Amundi Stoxx Europe Defense UCITS ETF" eur_val="5509.0000000000000000" vol="1000" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.54420000" close="5.50900000" />
   <symbol name="BRCKl" company_name="BRCK Group PLC" eur_val="5496.9618085684865700" vol="10181" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="47.60000000" close="46.62500000" />
   <symbol name="NDAh" company_name="Nordea Bank Abp" eur_val="5491.8850000000000000" vol="336" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.39500000" close="16.38250000" />
   <symbol name="EXV5d" company_name="iShares STOXX Europe 600 Automobiles &amp; Parts UCITS ETF DE" eur_val="5442.4600000000000000" vol="128" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="42.63500000" close="42.63500000" />
   <symbol name="COMMl" company_name="iShares Diversified Commodity Swap UCITS ETF" eur_val="5391.5055592192796700" vol="610" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="762.25000000" close="762.25000000" />
   <symbol name="GENLl" company_name="Genel Energy Plc" eur_val="5384.8576353938889100" vol="9116" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.00000000" close="51.10000000" />
   <symbol name="CSKRm" company_name="iShares MSCI Korea UCITS ETF USD Acc" eur_val="5321.7600000000000000" vol="12" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="443.48000000" close="443.48000000" />
   <symbol name="FTALl" company_name="SS SPDR FTSE UK All Share UCITS ETF" eur_val="5306.1909224486018072" vol="51" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="89.80000000" close="89.80000000" />
   <symbol name="YCPd" company_name="ConocoPhillips" eur_val="5304.0000000000000000" vol="51" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="104.46000000" close="104.00000000" />
   <symbol name="3NVDm" company_name="Leverage Shares 3x NVIDIA ETP" eur_val="5278.4000000000000000" vol="80" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="65.98000000" close="65.98000000" />
   <symbol name="DGRWl" company_name="WisdomTree US Quality Dividend Growth UCITS ETF" eur_val="5267.8765410811276834" vol="125" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="48.91000000" close="48.91000000" />
   <symbol name="AMEDd" company_name="Amundi MSCI EMU ESG Selection - UCITS ETF DR" eur_val="5213.8000000000000000" vol="13" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="401.20000000" close="401.20000000" />
   <symbol name="IHYAl" company_name="iShares USD High Yield Corp Bond UCITS ETF" eur_val="5212.0596603155444435" vol="813" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.43480000" close="7.43600000" />
   <symbol name="GXId" company_name="Gerresheimer AG" eur_val="5209.7600000000000000" vol="189" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.57050000" close="27.58000000" />
   <symbol name="UIMSd" company_name="UBS MSCI World Small Cap Socially Responsible UCITS ETF" eur_val="5141.7600000000000000" vol="480" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.71200000" close="10.71200000" />
   <symbol name="GOSd" company_name="Goldman Sachs Group Inc/The" eur_val="5123.2000000000000000" vol="6" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="860.57500000" close="853.20000000" />
   <symbol name="PLSRl" company_name="Pulsar Helium Inc" eur_val="5098.0528270452257800" vol="6120" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="74.20000000" close="72.00000000" />
   <symbol name="EEIl" company_name="WisdomTree Europe Equity Income UCITS ETF" eur_val="5082.9104624391146900" vol="312" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1408.00000000" close="1408.00000000" />
   <symbol name="HMAFz" company_name="HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF" eur_val="5060.7638589533580481" vol="65" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="90.86890000" close="90.40000000" />
   <symbol name="NCYTl" company_name="Novacyt SA" eur_val="5046.6835583631252000" vol="9000" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.98290000" close="48.20000000" />
   <symbol name="LYQLd" company_name="Amundi ShortDAX Daily -2x Inverse UCITS ETF" eur_val="5043.0000000000000000" vol="10000" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.50430000" close="0.50430000" />
   <symbol name="SYPd" company_name="Synopsys Inc" eur_val="4966.5000000000000000" vol="11" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="456.50000000" close="451.50000000" />
   <symbol name="3HCLl" company_name="WisdomTree Copper 3x Daily Leveraged" eur_val="4949.5818605052159669" vol="302" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.01000000" close="19.01000000" />
   <symbol name="OMGl" company_name="Oxford Metrics PLC" eur_val="4944.9862899586963300" vol="9498" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="45.00000000" close="45.00000000" />
   <symbol name="XDWHd" company_name="Xtrackers MSCI World Health Care UCITS ETF" eur_val="4943.5700000000000000" vol="101" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="48.90000000" close="48.87000000" />
   <symbol name="AETHCz" company_name="21Shares Ethereum Staking ETP" eur_val="4934.8277747402952433" vol="245" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.42000000" close="18.42000000" />
   <symbol name="PE500p" company_name="Amundi PEA S&amp;P 500 Screened UCITS ETF" eur_val="4884.5560000000000000" vol="92" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="53.09300000" close="53.09300000" />
   <symbol name="3FBl" company_name="Leverage Shares 3x Facebook ETP" eur_val="4876.1468420626381100" vol="1300" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="324.20000000" close="324.20000000" />
   <symbol name="CBRSd" company_name="First Trust Nasdaq Cybersecurity UCITS ETF" eur_val="4853.2600000000000000" vol="109" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="44.12280000" close="44.64000000" />
   <symbol name="VWRLz" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="4852.2252597047566976" vol="31" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="143.21500000" close="143.24000000" />
   <symbol name="BTCXz" company_name="WisdomTree Physical Bitcoin" eur_val="4850.7200000000000000" vol="305" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.90400000" close="15.90400000" />
   <symbol name="IBCXl" company_name="iShares EUR Corp Bond Large Cap UCITS ETF" eur_val="4843.2200000000000000" vol="39" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="124.36000000" close="124.36000000" />
   <symbol name="PHARl" company_name="Pharos Energy PLC" eur_val="4829.0178519778325400" vol="14501" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.90000000" close="28.30000000" />
   <symbol name="TREXl" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="4827.5023708940425899" vol="159" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="35.16500000" close="35.16500000" />
   <symbol name="JPNAz" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="4808.5215883850696137" vol="167" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5304.07310000" close="5315.00000000" />
   <symbol name="WCOSa" company_name="SS SPDR MSCI World Consumer Staples UCITS ETF" eur_val="4713.5000000000000000" vol="100" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="47.03500000" close="47.13500000" />
   <symbol name="FGRp" company_name="Eiffage SA" eur_val="4700.6000000000000000" vol="38" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="122.56720000" close="123.70000000" />
   <symbol name="SANp" company_name="Sanofi SA" eur_val="4656.0000000000000000" vol="60" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="77.29600000" close="77.60000000" />
   <symbol name="INAAa" company_name="iShares MSCI North America UCITS ETF" eur_val="4655.0400000000000000" vol="39" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="119.36000000" close="119.36000000" />
   <symbol name="FEMLl" company_name="Fidelity Emerging Markets Ltd" eur_val="4637.3607302766304500" vol="286" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1382.00000000" close="1406.00000000" />
   <symbol name="CISBz" company_name="iShares Smart City Infrastructure UCITS ETF" eur_val="4625.3987412707992068" vol="500" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.73000000" close="10.73000000" />
   <symbol name="CLTNz" company_name="Coltene Holding AG" eur_val="4457.5177692728266812" vol="80" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.05000000" close="50.75000000" />
   <symbol name="WDSCl" company_name="SS SPDR MSCI World Small Cap UCITS ETF" eur_val="4453.8322269161134581" vol="36" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="143.50000000" close="143.50000000" />
   <symbol name="IUISl" company_name="iShares S&amp;P 500 Industrials Sector UCITS ETF" eur_val="4442.7105784981463919" vol="356" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.48840000" close="14.47500000" />
   <symbol name="GETIBs" company_name="Getinge AB" eur_val="4403.7471804078626341" vol="242" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="196.27550000" close="197.65000000" />
   <symbol name="WTAIm" company_name="WisdomTree Artificial Intelligence UCITS ETF" eur_val="4396.0100000000000000" vol="44" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="101.05000000" close="101.05000000" />
   <symbol name="DIAm" company_name="DiaSorin SpA" eur_val="4392.5200000000000000" vol="67" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="64.98590000" close="65.56000000" />
   <symbol name="IDAPl" company_name="iShares Asia Pacific Dividend UCITS ETF" eur_val="4387.9644796965255625" vol="160" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.81000000" close="31.81000000" />
   <symbol name="WDPd" company_name="Walt Disney Co/The" eur_val="4371.7800000000000000" vol="49" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="89.23000000" close="89.22000000" />
   <symbol name="SHURb" company_name="Shurgard Self Storage Ltd" eur_val="4353.0500000000000000" vol="181" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.97500000" close="24.05000000" />
   <symbol name="SDGPEz" company_name="iShares STOXX Global Select Dividend 100 UCITS ETF DE" eur_val="4348.0950000000000000" vol="114" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.13000000" close="38.13000000" />
   <symbol name="COCOl" company_name="WisdomTree Cocoa" eur_val="4345.2021726010863005" vol="800" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.30000000" close="6.30000000" />
   <symbol name="BALDBs" company_name="Fastighets AB Balder" eur_val="4328.9573263361414169" vol="881" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="53.04680000" close="53.37000000" />
   <symbol name="IUSVd" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="4314.4250000000000000" vol="1550" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.78350000" close="2.78350000" />
   <symbol name="PRYm" company_name="Prysmian SpA" eur_val="4275.6000000000000000" vol="28" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="150.91360000" close="152.70000000" />
   <symbol name="ESGEd" company_name="Invesco MSCI Europe Universal Screened UCITS ETF" eur_val="4273.5600000000000000" vol="54" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="79.14000000" close="79.14000000" />
   <symbol name="GLGGl" company_name="L&amp;G Clean Water UCITS ETF" eur_val="4259.4333182927816900" vol="241" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1531.20000000" close="1531.20000000" />
   <symbol name="MWOPd" company_name="Amundi MSCI World ESG Selection UCITS ETF" eur_val="4246.3200000000000000" vol="39" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="109.03980000" close="108.88000000" />
   <symbol name="ALIVs" company_name="Autoliv Inc" eur_val="4212.1253970446070985" vol="40" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1137.97000000" close="1147.00000000" />
   <symbol name="IBCLd" company_name="iShares EUR Govt Bond 15-30yr UCITS ETF" eur_val="4193.8650000000000000" vol="26" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="161.34500000" close="161.36500000" />
   <symbol name="3NGLm" company_name="WisdomTree Natural Gas 3x Daily Leveraged" eur_val="4191.5000000000000000" vol="4500" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.90500000" close="0.90500000" />
   <symbol name="IESUl" company_name="iShares S&amp;P 500 Energy Sector UCITS ETF" eur_val="4179.3932872861060000" vol="390" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="925.50000000" close="926.25000000" />
   <symbol name="SDYl" company_name="Speedy Hire PLC" eur_val="4150.6815683824465200" vol="18119" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.98000000" close="19.46000000" />
   <symbol name="VEVEl" company_name="Vanguard FTSE Developed World UCITS ETF" eur_val="4131.1189013455508891" vol="34" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="105.15000000" close="105.32000000" />
   <symbol name="XMBRd" company_name="Xtrackers MSCI Brazil UCITS ETF" eur_val="4074.6900000000000000" vol="71" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="58.31000000" close="57.39000000" />
   <symbol name="AUUSIz" company_name="UBS Gold ETF" eur_val="3985.9987929993964997" vol="32" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="144.82810000" close="144.48000000" />
   <symbol name="PHAUm" company_name="WisdomTree Physical Gold" eur_val="3981.1200000000000000" vol="11" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="361.92000000" close="361.92000000" />
   <symbol name="SUWGl" company_name="iShares MSCI World SRI UCITS ETF" eur_val="3973.4869783531752918" vol="404" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.50100000" close="8.50100000" />
   <symbol name="SUWSl" company_name="iShares MSCI World SRI UCITS ETF" eur_val="3940.8569704284852142" vol="400" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.36740000" close="11.43000000" />
   <symbol name="LGQGd" company_name="Amundi MSCI EMU ESG Broad Transition UCITS ETF" eur_val="3917.6500000000000000" vol="11" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="356.15000000" close="356.15000000" />
   <symbol name="URNMl" company_name="Sprott Uranium Miners UCITS ETF" eur_val="3889.8870592292439003" vol="315" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.30400000" close="14.30400000" />
   <symbol name="QDVBd" company_name="iShares Edge MSCI USA Quality Factor UCITS ETF" eur_val="3870.5000000000000000" vol="250" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.48200000" close="15.48200000" />
   <symbol name="R1GRl" company_name="iShares Russell 1000 Growth UCITS ETF" eur_val="3845.7668764548667989" vol="95" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="46.87900000" close="46.93500000" />
   <symbol name="GOVTa" company_name="iShares USD Treasury Bond UCITS ETF" eur_val="3831.5147857573928787" vol="1052" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.22450000" close="4.22450000" />
   <symbol name="FWRAz" company_name="Invesco FTSE All-World UCITS ETF" eur_val="3733.1569163477310005" vol="470" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.26520000" close="7.26520000" />
   <symbol name="PINTl" company_name="Pantheon Infrastructure PLC" eur_val="3728.7887728066826300" vol="2767" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="118.68800000" close="117.10000000" />
   <symbol name="IESEa" company_name="iShares MSCI Europe SRI UCITS ETF" eur_val="3720.5000000000000000" vol="50" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="74.61600000" close="74.41000000" />
   <symbol name="B41Jd" company_name="GLOBAL X EUROPEAN INFRASTRUCTURE DEVELOPMENT UCITS ETF" eur_val="3684.5900000000000000" vol="182" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.27500000" close="20.24500000" />
   <symbol name="ASAIl" company_name="ASA International Group PLC" eur_val="3683.3327548505779000" vol="1614" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="194.55550000" close="197.25000000" />
   <symbol name="VIRIp" company_name="Viridien" eur_val="3677.2000000000000000" vol="32" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="116.31580000" close="114.65000000" />
   <symbol name="FRCHl" company_name="Franklin FTSE China UCITS ETF" eur_val="3654.9755301794453507" vol="141" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.53420000" close="22.40500000" />
   <symbol name="SRECZz" company_name="UBS SXI Real Estate Funds ETF" eur_val="3626.5369054127938764" vol="314" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.50400000" close="10.56200000" />
   <symbol name="PABUz" company_name="Amundi S&amp;P 500 Climate Paris Aligned UCITS ETF" eur_val="3625.0625053883955513" vol="87" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="48.33000000" close="48.33000000" />
   <symbol name="KOIBl" company_name="KraneShares Global Humanoid and Embodied Intelligence Index UCITS ETF" eur_val="3600.3320491016162808" vol="129" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.37500000" close="24.37500000" />
   <symbol name="IAPDz" company_name="iShares Asia Pacific Dividend UCITS ETF" eur_val="3566.7686869557720493" vol="130" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.85000000" close="31.83000000" />
   <symbol name="4ABd" company_name="AbbVie Inc" eur_val="3562.5000000000000000" vol="19" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="185.10900000" close="187.50000000" />
   <symbol name="LOGSd" company_name="Amundi Stoxx Europe 600 Energy Esg Screened UCITS ETF" eur_val="3529.0200000000000000" vol="33" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="106.94000000" close="106.94000000" />
   <symbol name="PEYl" company_name="Partners Group Private Equity Ltd" eur_val="3524.0800000000000000" vol="406" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.68000000" close="8.68000000" />
   <symbol name="EUNJd" company_name="iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF" eur_val="3519.5950000000000000" vol="74" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="47.58420000" close="47.55500000" />
   <symbol name="RECl" company_name="Record PLC" eur_val="3510.2495574606921000" vol="5476" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="56.00000000" close="56.00000000" />
   <symbol name="LASId" company_name="Amundi MSCI AC Asia Ex Japan UCITS ETF" eur_val="3505.3800000000000000" vol="18" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="194.26000000" close="194.26000000" />
   <symbol name="AGBPl" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="3466.0951257043027547" vol="650" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.60900000" close="4.60900000" />
   <symbol name="FWRAl" company_name="Invesco FTSE All-World UCITS ETF" eur_val="3458.5921200103457195" vol="436" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.20700000" close="9.23000000" />
   <symbol name="SGLUa" company_name="iShares Global Govt Bond UCITS ETF" eur_val="3451.3371842400206914" vol="798" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.01700000" close="5.01700000" />
   <symbol name="SXRYd" company_name="iShares FTSE MIB UCITS ETF EUR Acc" eur_val="3433.5000000000000000" vol="14" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="245.25000000" close="245.25000000" />
   <symbol name="AMBUBc" company_name="Ambu A/S" eur_val="3407.8081091930951425" vol="375" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="67.90000000" close="68.12500000" />
   <symbol name="CBTUl" company_name="21Shares Bitcoin Core ETP" eur_val="3380.9380118975773774" vol="214" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.32500000" close="18.32500000" />
   <symbol name="COFFm" company_name="WisdomTree Coffee" eur_val="3354.0900000000000000" vol="69" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="48.61000000" close="48.61000000" />
   <symbol name="SELp" company_name="Amundi Stoxx Europe Select Dividend 30 UCITS ETF" eur_val="3342.8020000000000000" vol="142" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.56500000" close="23.52400000" />
   <symbol name="GLREl" company_name="SS SPDR Dow Jones Global Real Estate UCITS ETF" eur_val="3313.2597637727390292" vol="101" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.05000000" close="38.05000000" />
   <symbol name="RTYSl" company_name="Invesco Russell 2000 UCITS ETF" eur_val="3279.4206397103198552" vol="26" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="146.30000000" close="146.30000000" />
   <symbol name="IWMOl" company_name="iShares Edge MSCI World Momentum Factor UCITS ETF" eur_val="3267.2816622122596776" vol="33" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="114.31000000" close="114.84000000" />
   <symbol name="SMEAm" company_name="iShares Core MSCI Europe UCITS ETF EUR Acc" eur_val="3220.3600000000000000" vol="32" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="100.67910000" close="100.58000000" />
   <symbol name="SXLIm" company_name="SS SPDR S&amp;P US Industrials Select Sector UCITS ETF" eur_val="3212.5000000000000000" vol="50" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="64.25000000" close="64.25000000" />
   <symbol name="KLAd" company_name="KLA Corp" eur_val="3201.2000000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1630.40000000" close="1600.60000000" />
   <symbol name="IVAId" company_name="Invesco Artificial Intelligence Enablers UCITS ETF" eur_val="3181.2090000000000000" vol="351" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.08100000" close="9.08100000" />
   <symbol name="XLVSl" company_name="Invesco Health Care S&amp;P US Select Sector UCITS ETF" eur_val="3180.7914475385809121" vol="5" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="733.40000000" close="739.80000000" />
   <symbol name="SOHOl" company_name="Social Housing Reit PLC" eur_val="3172.3311698078280300" vol="3782" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="72.90000000" close="72.50000000" />
   <symbol name="GGRGl" company_name="WisdomTree Global Quality Dividend Growth UCITS ETF" eur_val="3091.7010863906147000" vol="75" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3563.00000000" close="3563.00000000" />
   <symbol name="ETZp" company_name="BNP Paribas Easy Stoxx Europe 600 UCITS ETF" eur_val="3069.0750000000000000" vol="150" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.44750000" close="20.49000000" />
   <symbol name="VOFl" company_name="VinaCapital Vietnam Opportunity Fund Ltd" eur_val="3056.4714865849849000" vol="583" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="450.00000000" close="451.00000000" />
   <symbol name="18M2d" company_name="Amundi MSCI EMU High Dividend UCITS ETF" eur_val="3054.7500000000000000" vol="15" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="203.65000000" close="203.65000000" />
   <symbol name="UMDVa" company_name="iShares US Medical Devices UCITS ETF" eur_val="3052.5666005690145702" vol="648" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.46400000" close="5.46400000" />
   <symbol name="IWVLm" company_name="iShares Edge MSCI World Value Factor UCITS ETF" eur_val="3048.8800000000000000" vol="46" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="66.28000000" close="66.28000000" />
   <symbol name="VRLAp" company_name="Verallia SA" eur_val="2988.5100000000000000" vol="147" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.21280000" close="20.33000000" />
   <symbol name="SHIl" company_name="SIG PLC" eur_val="2988.4258327259264400" vol="30756" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.00000000" close="8.59000000" />
   <symbol name="EEIm" company_name="WisdomTree Europe Equity Income UCITS ETF" eur_val="2958.4860000000000000" vol="182" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.24800000" close="16.24800000" />
   <symbol name="LYYDd" company_name="Amundi MSCI USA ESG Broad Transition UCITS ETF" eur_val="2958.3608112642162137" vol="5" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="511.40000000" close="511.40000000" />
   <symbol name="DBVp" company_name="DBV Technologies SA" eur_val="2935.8000000000000000" vol="900" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.22060000" close="3.26200000" />
   <symbol name="VBTDz" company_name="VanEck Bitcoin ETN" eur_val="2935.6369600874794970" vol="84" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.96000000" close="31.96000000" />
   <symbol name="NORIOs" company_name="Norion Bank AB" eur_val="2920.1353404225935644" vol="567" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="56.49470000" close="57.00000000" />
   <symbol name="AEJm" company_name="Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF" eur_val="2913.3000000000000000" vol="30" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="97.11000000" close="97.11000000" />
   <symbol name="IBTLl" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="2912.6548887577661300" vol="1069" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="234.90000000" close="235.50000000" />
   <symbol name="OILCHz" company_name="UBS CMCI Oil SF hCHF ETF" eur_val="2908.6932750136686714" vol="50" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="53.16440000" close="53.20000000" />
   <symbol name="STNp" company_name="SS SPDR MSCI Europe Energy UCITS ETF" eur_val="2866.6000000000000000" vol="10" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="286.90000000" close="286.90000000" />
   <symbol name="C40m" company_name="Amundi CAC 40 ESG UCITS ETF" eur_val="2832.4000000000000000" vol="20" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="141.62000000" close="141.62000000" />
   <symbol name="CCEPa" company_name="Coca-Cola Europacific Partners PLC" eur_val="2821.0000000000000000" vol="35" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="81.22640000" close="80.60000000" />
   <symbol name="WDPb" company_name="Warehouses De Pauw CVA" eur_val="2819.0000000000000000" vol="126" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.33530000" close="22.33000000" />
   <symbol name="KLARBs" company_name="Klarabo Sverige AB" eur_val="2800.8875385536067762" vol="1981" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.40410000" close="15.38000000" />
   <symbol name="EMSAl" company_name="iShares JP Morgan Advanced USD EM Bond UCITS ETF" eur_val="2792.2355375463402017" vol="514" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.30100000" close="6.30100000" />
   <symbol name="ZPR1d" company_name="SS SPDR Bloomberg 1-3 Month T-Bill UCITS ETF" eur_val="2788.5722907147167859" vol="27" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="119.81000000" close="119.79500000" />
   <symbol name="CSSMIz" company_name="iShares SMI ETF CH" eur_val="2764.5708037178786222" vol="18" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="140.57530000" close="140.46000000" />
   <symbol name="IAPDl" company_name="iShares Asia Pacific Dividend UCITS ETF" eur_val="2742.5867434891765900" vol="100" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2369.19000000" close="2370.50000000" />
   <symbol name="SPPWd" company_name="SS SPDR MSCI World UCITS ETF" eur_val="2730.7870000000000000" vol="61" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="44.70780000" close="44.76700000" />
   <symbol name="IGILl" company_name="iShares Global Inflation Linked Govt Bond UCITS ETF" eur_val="2721.5449607724803862" vol="19" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="166.16000000" close="166.16000000" />
   <symbol name="MUTl" company_name="Murray Income Trust PLC" eur_val="2703.4234609466291800" vol="249" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="937.00000000" close="937.00000000" />
   <symbol name="SXLUl" company_name="SS SPDR S&amp;P US UTILITIES SELECT SECTOR UCITS ETF" eur_val="2685.0375032330373308" vol="55" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="56.57250000" close="56.62500000" />
   <symbol name="GDXd" company_name="General Dynamics Corp" eur_val="2635.8000000000000000" vol="9" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="293.30000000" close="292.80000000" />
   <symbol name="RCOp" company_name="Remy Cointreau SA" eur_val="2632.9600000000000000" vol="64" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.78790000" close="41.14000000" />
   <symbol name="IDVAa" company_name="iShares EURO STOXX Select Dividend 30 UCITS ETF DE" eur_val="2611.0220000000000000" vol="334" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.82900000" close="7.82900000" />
   <symbol name="VLAp" company_name="Valneva SE" eur_val="2579.3105000000000000" vol="1027" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.49950000" close="2.51150000" />
   <symbol name="EUNLd" company_name="iShares Core MSCI World UCITS ETF" eur_val="2573.6600000000000000" vol="21" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="122.80000000" close="122.55500000" />
   <symbol name="INDUAs" company_name="Industrivarden AB" eur_val="2549.6018045389679142" vol="55" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="506.56580000" close="503.50000000" />
   <symbol name="QDVFd" company_name="iShares S&amp;P 500 Energy Sector UCITS ETF" eur_val="2544.7280000000000000" vol="238" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.68700000" close="10.67800000" />
   <symbol name="KMRl" company_name="Kenmare Resources PLC" eur_val="2521.5774067775039600" vol="962" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="228.00000000" close="225.25000000" />
   <symbol name="SREIl" company_name="Schroder Real Estate Investment Trust Ltd" eur_val="2501.0464753045711700" vol="4486" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="47.92500000" close="48.30000000" />
   <symbol name="VPNl" company_name="Global X Data Center REITs &amp; Digital Infrastructure UCITS ETF" eur_val="2459.9275799637899819" vol="103" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.69000000" close="27.69000000" />
   <symbol name="UBIp" company_name="Ubisoft Entertainment SA" eur_val="2446.0290000000000000" vol="463" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.26110000" close="5.28300000" />
   <symbol name="CD8p" company_name="Amundi MSCI EMU High Dividend UCITS ETF" eur_val="2443.8000000000000000" vol="12" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="203.65000000" close="203.75000000" />
   <symbol name="PFEd" company_name="Pfizer Inc" eur_val="2436.1500000000000000" vol="109" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.39510000" close="22.35000000" />
   <symbol name="LXSd" company_name="LANXESS AG" eur_val="2427.0400000000000000" vol="142" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.82720000" close="17.22000000" />
   <symbol name="INAAl" company_name="iShares MSCI North America UCITS ETF" eur_val="2385.4314902872745400" vol="20" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10309.00000000" close="10309.00000000" />
   <symbol name="CHDVDz" company_name="iShares Swiss Dividend ETF CH" eur_val="2374.8059048660470202" vol="12" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="181.10640000" close="180.98000000" />
   <symbol name="INTz" company_name="UBS CH Property Fund - Swiss Commercial Interswiss" eur_val="2369.6008747949699289" vol="11" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="197.00000000" close="197.00000000" />
   <symbol name="VWRLa" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="2350.8000000000000000" vol="15" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="156.88000000" close="156.72000000" />
   <symbol name="VEMTl" company_name="Vanguard USD Emerging Markets Government Bond UCITS ETF" eur_val="2319.8084065114018951" vol="62" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32.34000000" close="32.34000000" />
   <symbol name="6Z1d" company_name="Airbnb Inc" eur_val="2316.4000000000000000" vol="20" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="115.28000000" close="115.84000000" />
   <symbol name="CBUId" company_name="iShares MSCI World Value Factor Advanced UCITS ETF" eur_val="2298.8700000000000000" vol="287" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.97650000" close="8.01000000" />
   <symbol name="FXCa" company_name="iShares China Large Cap UCITS ETF" eur_val="2275.2600000000000000" vol="26" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="87.36500000" close="87.51000000" />
   <symbol name="SUJAl" company_name="iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD" eur_val="2264.0368840604861600" vol="310" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="630.12000000" close="631.25000000" />
   <symbol name="EMULm" company_name="iShares MSCI EMU Large Cap UCITS ETF" eur_val="2240.7000000000000000" vol="30" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="74.69000000" close="74.69000000" />
   <symbol name="SBOv" company_name="SBO AG" eur_val="2236.0000000000000000" vol="65" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.70560000" close="34.40000000" />
   <symbol name="SAAl" company_name="M&amp;C Saatchi PLC" eur_val="2230.2014276954404000" vol="1334" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="143.00000000" close="144.50000000" />
   <symbol name="EDMJd" company_name="iShares MSCI Japan ESG Enhanced CTB UCITS ETF" eur_val="2205.2760000000000000" vol="264" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.35900000" close="8.35900000" />
   <symbol name="CEBUd" company_name="iShares USD Short Duration Corp Bond UCITS ETF" eur_val="2194.9336000000000000" vol="397" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.51450000" close="5.52880000" />
   <symbol name="GYCd" company_name="Grand City Properties SA" eur_val="2183.4300000000000000" vol="219" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.81000000" close="9.97000000" />
   <symbol name="ISPYl" company_name="L&amp;G Cyber Security UCITS ETF" eur_val="2166.5798942533523100" vol="64" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2913.00000000" close="2926.00000000" />
   <symbol name="XDEWm" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="2165.6800000000000000" vol="22" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="98.44000000" close="98.44000000" />
   <symbol name="D5BHd" company_name="Xtrackers MSCI Canada Screened UCITS ETF" eur_val="2151.6000000000000000" vol="20" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="107.40000000" close="107.58000000" />
   <symbol name="XLEPl" company_name="Invesco Energy S&amp;P US Select Sector UCITS ETF" eur_val="2140.5018916386102500" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="61548.00000000" close="61670.00000000" />
   <symbol name="MTUl" company_name="Montanaro UK Smaller Companies Investment Trust PLC" eur_val="2126.4331910265755000" vol="1702" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="108.39810000" close="108.00000000" />
   <symbol name="STBo" company_name="Storebrand ASA" eur_val="2111.9028718188185851" vol="124" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="181.57970000" close="181.55000000" />
   <symbol name="3SILl" company_name="WisdomTree Silver 3x Daily Leveraged" eur_val="2088.1110440555220278" vol="140" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.30000000" close="17.30000000" />
   <symbol name="IS3Qd" company_name="iShares Edge MSCI World Quality Factor UCITS ETF" eur_val="2081.0800000000000000" vol="28" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="74.44000000" close="74.44000000" />
   <symbol name="MXUSl" company_name="Invesco MSCI USA UCITS ETF" eur_val="2077.0411242348478317" vol="11" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="219.01000000" close="219.01000000" />
   <symbol name="PREl" company_name="Pensana PLC" eur_val="2065.5768051554383200" vol="1780" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="95.20000000" close="101.60000000" />
   <symbol name="DIMp" company_name="Sartorius Stedim Biotech" eur_val="2062.8000000000000000" vol="12" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="171.59920000" close="171.90000000" />
   <symbol name="CREIl" company_name="Custodian Property Income Reit PLC" eur_val="2062.3604410352527400" vol="2080" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="84.96980000" close="85.70000000" />
   <symbol name="IQQJd" company_name="iShares MSCI Japan UCITS ETF USD Dist" eur_val="2053.3590000000000000" vol="99" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.71100000" close="20.74100000" />
   <symbol name="ETLp" company_name="Eutelsat Communications SACA" eur_val="2053.3545000000000000" vol="543" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.77970000" close="3.78150000" />
   <symbol name="DFNSz" company_name="VanEck Defense UCITS ETF" eur_val="2049.7977036632039366" vol="38" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.33000000" close="49.33000000" />
   <symbol name="CBTCz" company_name="21Shares Bitcoin Core ETP" eur_val="2048.9783602034658160" vol="129" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.41200000" close="18.41200000" />
   <symbol name="SOBAd" company_name="AT&amp;T Inc" eur_val="2045.9100000000000000" vol="94" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.88600000" close="21.76500000" />
   <symbol name="USAUSm" company_name="UBS Core MSCI USA UCITS ETF" eur_val="1992.0050000000000000" vol="53" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.58500000" close="37.58500000" />
   <symbol name="GL9i" company_name="Glanbia PLC" eur_val="1990.3800000000000000" vol="98" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.34480000" close="20.31000000" />
   <symbol name="DBPDd" company_name="Xtrackers ShortDAX x2 Daily Swap UCITS ETF" eur_val="1978.3861000000000000" vol="3973" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.49910000" close="0.49570000" />
   <symbol name="FSVl" company_name="Fidelity Special Values PLC" eur_val="1922.0725880161512400" vol="389" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="427.00000000" close="427.75000000" />
   <symbol name="SMLNd" company_name="Invesco JPX-Nikkei 400 UCITS ETF" eur_val="1909.6000000000000000" vol="8" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="238.96010000" close="238.70000000" />
   <symbol name="BIRGi" company_name="Bank of Ireland Group PLC" eur_val="1887.5800000000000000" vol="110" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.37050000" close="17.35500000" />
   <symbol name="PMNz" company_name="Phoenix Mecano AG" eur_val="1885.1831601968288682" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="429.00000000" close="431.00000000" />
   <symbol name="VDIVd" company_name="VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF" eur_val="1868.9600000000000000" vol="35" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="53.38000000" close="53.38000000" />
   <symbol name="XDPUm" company_name="Xtrackers S&amp;P 500 UCITS ETF" eur_val="1868.7000000000000000" vol="150" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.49710000" close="12.45800000" />
   <symbol name="XUTGl" company_name="Xtrackers II US Treasuries UCITS ETF" eur_val="1862.4425855865236657" vol="173" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.30500000" close="9.30500000" />
   <symbol name="BMAGz" company_name="BAJAJ Mobility AG" eur_val="1858.4144341170038272" vol="94" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.15680000" close="18.08000000" />
   <symbol name="AUSCl" company_name="Aberdeen UK Smaller Companies Growth Trust PLC" eur_val="1844.7583677530572800" vol="317" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="499.00000000" close="503.00000000" />
   <symbol name="SADAd" company_name="Amundi MSCI EM Asia SRI Climate Paris Aligned" eur_val="1821.7500000000000000" vol="42" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="43.37500000" close="43.37500000" />
   <symbol name="EUHDm" company_name="Invesco EURO STOXX High Dividend Low Volatility UCITS ETF" eur_val="1797.2500000000000000" vol="50" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="35.94500000" close="35.94500000" />
   <symbol name="FUSAl" company_name="Fidelity US Quality Income UCITS ETF" eur_val="1791.8570566428140357" vol="130" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.97500000" close="15.97500000" />
   <symbol name="KETLl" company_name="Strix Group PLC" eur_val="1783.8638020200617800" vol="3658" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="41.70000000" close="42.15000000" />
   <symbol name="SW2CAz" company_name="UBS MSCI Switzerland 20/35 UCITS ETF" eur_val="1782.9524330235101148" vol="64" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.49500000" close="25.49500000" />
   <symbol name="LYYBd" company_name="Amundi MSCI USA ESG Broad Transition UCITS ETF" eur_val="1771.5000000000000000" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="590.50000000" close="590.50000000" />
   <symbol name="NCCBs" company_name="NCC AB" eur_val="1764.9956267550522488" vol="99" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="194.60920000" close="193.40000000" />
   <symbol name="ABTCz" company_name="21Shares Bitcoin ETP" eur_val="1759.1171652728683507" vol="80" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.50500000" close="25.50500000" />
   <symbol name="ROBOl" company_name="L&amp;G ROBO Global Robotics and Automation UCITS ETF" eur_val="1739.6499698249849125" vol="58" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.82000000" close="34.79000000" />
   <symbol name="CLDNl" company_name="Caledonia Investments PLC" eur_val="1738.5952124767160700" vol="415" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="361.00000000" close="358.50000000" />
   <symbol name="EGLl" company_name="Ecofin Global Utilities and Infrastructure Trust PLC" eur_val="1737.1837145534691600" vol="550" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="272.00000000" close="273.00000000" />
   <symbol name="EXH7d" company_name="iShares STOXX Europe 600 Personal &amp; Household Goods UCITS ETF DE" eur_val="1674.1800000000000000" vol="18" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="93.01000000" close="93.01000000" />
   <symbol name="SHBAs" company_name="Svenska Handelsbanken AB" eur_val="1660.7098467062560420" vol="132" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="137.18000000" close="136.65000000" />
   <symbol name="NCLRl" company_name="WisdomTree Uranium and Nuclear Energy UCITS ETF" eur_val="1657.2549357703250280" vol="33" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="58.25000000" close="58.25000000" />
   <symbol name="STLAPp" company_name="Stellantis NV" eur_val="1646.7500000000000000" vol="250" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.48600000" close="6.58700000" />
   <symbol name="GENDGz" company_name="UBS Global Gender Equality UCITS ETF" eur_val="1641.5380636261746702" vol="74" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.65000000" close="25.73000000" />
   <symbol name="AEVSz" company_name="AEVIS VICTORIA SA" eur_val="1634.9917987971569163" vol="112" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.31660000" close="13.35000000" />
   <symbol name="AFp" company_name="Air France-KLM" eur_val="1633.7200000000000000" vol="158" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.25060000" close="10.34000000" />
   <symbol name="I50Da" company_name="iShares S&amp;P 500 Swap UCITS ETF" eur_val="1622.4019312009656005" vol="224" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.40100000" close="8.40100000" />
   <symbol name="AEC1d" company_name="American Express Co" eur_val="1613.4000000000000000" vol="6" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="268.70000000" close="268.80000000" />
   <symbol name="ZPRUd" company_name="SS SPDR MSCI USA Value UCITS ETF" eur_val="1608.4000000000000000" vol="20" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="80.42000000" close="80.42000000" />
   <symbol name="SW2CHz" company_name="UBS MSCI Switzerland 20/35 UCITS ETF" eur_val="1604.4614543466375068" vol="46" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.85000000" close="31.88000000" />
   <symbol name="HSXDl" company_name="HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF" eur_val="1603.7244590050866454" vol="64" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.06500000" close="29.06500000" />
   <symbol name="ITWNm" company_name="iShares MSCI Taiwan UCITS ETF" eur_val="1583.3000000000000000" vol="10" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="158.33000000" close="158.33000000" />
   <symbol name="CYBOm" company_name="VanEck Medical Robotics and Bionic Engineering UCITS ETF" eur_val="1554.2000000000000000" vol="100" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.54200000" close="15.54200000" />
   <symbol name="ETHWz" company_name="WisdomTree Physical Ethereum" eur_val="1554.0650056039313734" vol="86" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.96000000" close="20.96000000" />
   <symbol name="GTCOl" company_name="Guaranty Trust Holding Co PLC" eur_val="1532.8907664453832227" vol="17780" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.10000000" close="0.10000000" />
   <symbol name="METNz" company_name="Metall Zug AG" eur_val="1530.8911973756150902" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="699.00000000" close="700.00000000" />
   <symbol name="FWIAd" company_name="Invesco FTSE All-World UCITS ETF" eur_val="1525.1270000000000000" vol="192" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.95800000" close="7.95800000" />
   <symbol name="HOSPz" company_name="UBS CH Property Fund - Direct Hospitality" eur_val="1517.3318753417167851" vol="14" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="99.00000000" close="99.00000000" />
   <symbol name="ESIHl" company_name="iShares MSCI Europe Health Care Sector UCITS ETF" eur_val="1513.0471000659470341" vol="213" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.12900000" close="6.12900000" />
   <symbol name="HYDEd" company_name="Invesco Hydrogen Economy UCITS ETF" eur_val="1506.0640000000000000" vol="272" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.53700000" close="5.53700000" />
   <symbol name="IJPDl" company_name="iShares MSCI Japan USD Hedged UCITS ETF Acc" eur_val="1492.1113889128373136" vol="15" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="115.39060000" close="115.38000000" />
   <symbol name="AMGd" company_name="Amgen Inc" eur_val="1461.7500000000000000" vol="5" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="292.70000000" close="292.35000000" />
   <symbol name="IBTMl" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="1458.0079367834044867" vol="10" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="126.02000000" close="126.02000000" />
   <symbol name="JREEd" company_name="JPMorgan Europe Research Enhanced Index Equity Active UCITS ETF" eur_val="1448.5500000000000000" vol="27" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="53.65000000" close="53.65000000" />
   <symbol name="IVAp" company_name="Inventiva SACA" eur_val="1414.4150000000000000" vol="315" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.44820000" close="4.45000000" />
   <symbol name="WENTl" company_name="WisdomTree Energy Transition Metals" eur_val="1413.4752995947926545" vol="56" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.29000000" close="29.29000000" />
   <symbol name="AIGEl" company_name="WisdomTree Energy" eur_val="1397.3187343736529011" vol="300" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.40250000" close="5.40250000" />
   <symbol name="WEATl" company_name="WisdomTree Wheat" eur_val="1381.1535477196310027" vol="75" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.36000000" close="21.36000000" />
   <symbol name="EMMVl" company_name="iShares Edge MSCI EM Minimum Volatility UCITS ETF" eur_val="1376.4979739632726959" vol="36" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="44.35000000" close="44.35000000" />
   <symbol name="SFERm" company_name="Salvatore Ferragamo SpA" eur_val="1375.8800000000000000" vol="176" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.73470000" close="7.81750000" />
   <symbol name="JMGIl" company_name="JPMorgan Emerging Markets Growth &amp; Income plc" eur_val="1344.4818529959621900" vol="706" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="164.60000000" close="164.60000000" />
   <symbol name="ESITl" company_name="iShares MSCI Europe Information Technology Sector UCITS ETF" eur_val="1324.8897990350907639" vol="113" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.13400000" close="10.13400000" />
   <symbol name="GSMm" company_name="UBS Solactive US Listed Gold &amp; Silver Miners UCITS ETF" eur_val="1323.2000000000000000" vol="100" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.23200000" close="13.23200000" />
   <symbol name="IPDMl" company_name="iShares Physical Palladium ETC" eur_val="1314.6305716010000862" vol="39" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="39.10000000" close="39.10000000" />
   <symbol name="SEMUl" company_name="Amundi MSCI Semiconductors UCITS ETF" eur_val="1308.7335115096128977" vol="12" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="126.61000000" close="126.50000000" />
   <symbol name="BTICd" company_name="Invesco Physical Bitcoin" eur_val="1291.3000000000000000" vol="20" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="64.56500000" close="64.56500000" />
   <symbol name="HWSSl" company_name="HSBC MSCI World Small Cap Screened UCITS ETF" eur_val="1290.4469357768444923" vol="58" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.23000000" close="19.23000000" />
   <symbol name="V3AAl" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="1288.4671092335546168" vol="174" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.59600000" close="8.59600000" />
   <symbol name="SEDYl" company_name="iShares EM Dividend UCITS ETF" eur_val="1273.0438605625166300" vol="77" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1429.00000000" close="1429.00000000" />
   <symbol name="STAFl" company_name="Staffline Group PLC" eur_val="1267.7102495574606900" vol="2760" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.39600000" close="39.70000000" />
   <symbol name="KCRh" company_name="Konecranes Oyj" eur_val="1241.5400000000000000" vol="46" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.07390000" close="26.99000000" />
   <symbol name="EEIPl" company_name="WisdomTree Europe Equity Income UCITS ETF" eur_val="1232.6021311304710000" vol="45" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2367.50000000" close="2367.50000000" />
   <symbol name="US13m" company_name="Amundi US Treasury Bond 1-3Y" eur_val="1222.3400000000000000" vol="14" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="87.31000000" close="87.31000000" />
   <symbol name="SP50Ez" company_name="UBS Core S&amp;P 500 UCITS ETF" eur_val="1217.5997813012575178" vol="168" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.62400000" close="6.61900000" />
   <symbol name="NATPl" company_name="Future of Defence UCITS ETF" eur_val="1215.0220401929818500" vol="69" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1539.51000000" close="1522.00000000" />
   <symbol name="TFRPl" company_name="WisdomTree USD Floating Rate Treasury Bond UCITS ETF" eur_val="1205.7084678305739700" vol="23" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4531.00000000" close="4531.00000000" />
   <symbol name="AMUNp" company_name="Amundi SA" eur_val="1205.4000000000000000" vol="14" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="85.78350000" close="86.10000000" />
   <symbol name="HANAl" company_name="Hansa Investment Co Ltd" eur_val="1198.4542940774935500" vol="343" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="302.00000000" close="302.00000000" />
   <symbol name="VASTBb" company_name="Vastned NV" eur_val="1178.0000000000000000" vol="40" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.75000000" close="29.45000000" />
   <symbol name="SP20l" company_name="iShares S&amp;P 500 Top 20 UCITS ETF" eur_val="1177.5178461930049865" vol="204" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.98700000" close="4.98700000" />
   <symbol name="LUGs" company_name="Lundin Gold Inc" eur_val="1173.7237029876168117" vol="22" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="581.10610000" close="578.00000000" />
   <symbol name="FGBLp" company_name="First Trust Global Equity Income UCITS ETF" eur_val="1163.4000000000000000" vol="14" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="83.10000000" close="83.10000000" />
   <symbol name="2B7Kd" company_name="iShares MSCI World SRI UCITS ETF" eur_val="1155.1480000000000000" vol="87" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.27600000" close="13.27600000" />
   <symbol name="HMCXl" company_name="HSBC FTSE 250 UCITS ETF" eur_val="1151.6897481286082900" vol="46" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2164.00000000" close="2164.00000000" />
   <symbol name="MSF3l" company_name="Leverage Shares 3x Microsoft ETP" eur_val="1145.8746443658936115" vol="36" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.55000000" close="36.55000000" />
   <symbol name="ATEp" company_name="Alten SA" eur_val="1137.6000000000000000" vol="18" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="62.95240000" close="63.20000000" />
   <symbol name="AIGCl" company_name="WisdomTree Broad Commodities" eur_val="1136.3738253297698077" vol="80" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.47600000" close="16.47600000" />
   <symbol name="NRRl" company_name="NewRiver REIT PLC" eur_val="1135.3001747017921400" vol="1262" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="77.80000000" close="78.50000000" />
   <symbol name="DXJPl" company_name="WisdomTree Japan Equity UCITS ETF" eur_val="1134.6360764985595800" vol="30" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3269.00000000" close="3269.00000000" />
   <symbol name="VDCPl" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="1131.8527459263729632" vol="28" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="46.88700000" close="46.88700000" />
   <symbol name="EMWEd" company_name="BNP Paribas Easy MSCI World SRI PAB" eur_val="1129.7500000000000000" vol="50" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.60790000" close="22.59500000" />
   <symbol name="WLNp" company_name="Worldline SA/France" eur_val="1119.0732000000000000" vol="3556" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.32120000" close="0.31470000" />
   <symbol name="S600l" company_name="Invesco STOXX Europe 600 UCITS ETF" eur_val="1113.9032545439820400" vol="7" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13754.00000000" close="13754.00000000" />
   <symbol name="IS20d" company_name="iShares S&amp;P 500 Top 20 UCITS ETF" eur_val="1111.1680000000000000" vol="192" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.80500000" close="5.80200000" />
   <symbol name="WENSz" company_name="iShares MSCI World Energy Sector UCITS ETF" eur_val="1105.0469868092076903" vol="132" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.70700000" close="9.70700000" />
   <symbol name="HMXJm" company_name="HSBC MSCI PACIFIC EX JAPAN UCITS ETF" eur_val="1091.5000000000000000" vol="74" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.69360000" close="14.75000000" />
   <symbol name="CDAp" company_name="Cie des Alpes" eur_val="1082.4000000000000000" vol="48" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.48300000" close="22.55000000" />
   <symbol name="SOMAo" company_name="Solstad Maritime ASA" eur_val="1045.2463226710249825" vol="411" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.67560000" close="27.20000000" />
   <symbol name="MJMTd" company_name="Amundi Msci Europe Momentum Factor UCITS ETF" eur_val="1045.0200000000000000" vol="7" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="149.54000000" close="149.54000000" />
   <symbol name="PRAMl" company_name="Amundi Prime Emerging Markets Ucits ETF DR" eur_val="1043.2752823519268902" vol="41" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.58000000" close="29.58000000" />
   <symbol name="GDIGz" company_name="VanEck S&amp;P Global Mining UCITS ETF" eur_val="1042.7665390924002187" vol="19" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.42000000" close="50.19000000" />
   <symbol name="MET1l" company_name="Metals One PLC" eur_val="1036.5693658672035000" vol="57469" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.50000000" close="1.52000000" />
   <symbol name="8GMd" company_name="General Motors Co" eur_val="1025.9000000000000000" vol="15" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="68.22000000" close="68.38000000" />
   <symbol name="ECELl" company_name="Eurocell PLC" eur_val="1020.4204412666458400" vol="844" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="104.50000000" close="104.50000000" />
   <symbol name="EUSDm" company_name="Global X European SuperDividend UCITS ETF" eur_val="1019.7200000000000000" vol="53" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.24000000" close="19.24000000" />
   <symbol name="XNIDl" company_name="Xtrackers Nifty 50 Swap UCITS ETF" eur_val="1016.8980084490042245" vol="5" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="236.00000000" close="235.90000000" />
   <symbol name="MOWIo" company_name="Mowi ASA" eur_val="1008.1344851739434975" vol="54" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="200.40410000" close="199.90000000" />
   <symbol name="XDW0l" company_name="Xtrackers MSCI World Energy UCITS ETF" eur_val="1000.9138718855073713" vol="16" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="72.56000000" close="72.56000000" />
   <symbol name="SUSl" company_name="S&amp;U PLC" eur_val="999.0397186259877600" vol="44" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2015.00000000" close="1962.50000000" />
   <symbol name="XD3Em" company_name="Xtrackers Euro Stoxx Quality Dividend UCITS ETF" eur_val="987.8550000000000000" vol="33" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.93500000" close="29.93500000" />
   <symbol name="UNHd" company_name="UnitedHealth Group Inc" eur_val="987.0000000000000000" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="331.60000000" close="329.00000000" />
   <symbol name="AEIl" company_name="aberdeen Equity Income Trust plc" eur_val="985.7346152511193600" vol="200" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="424.00000000" close="426.00000000" />
   <symbol name="LGAGl" company_name="L&amp;G Asia Pacific ex Japan Equity UCITS ETF" eur_val="980.6624784515173600" vol="64" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1324.40000000" close="1324.40000000" />
   <symbol name="EXSId" company_name="iShares EURO STOXX UCITS ETF DE" eur_val="980.2500000000000000" vol="15" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="65.58000000" close="65.35000000" />
   <symbol name="PAEEMp" company_name="Amundi PEA Emergent MSCI Emerging ESG Transition UCITS ETF" eur_val="971.2080000000000000" vol="28" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.65220000" close="34.68600000" />
   <symbol name="BATEd" company_name="L&amp;G Battery Value-Chain UCITS ETF" eur_val="968.6000000000000000" vol="29" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="33.40000000" close="33.40000000" />
   <symbol name="ABDPl" company_name="AB Dynamics PLC" eur_val="961.9936829683107100" vol="78" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1066.00000000" close="1066.00000000" />
   <symbol name="MERs" company_name="Meren Energy Inc" eur_val="949.4913225613405147" vol="651" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.83270000" close="15.90000000" />
   <symbol name="BTCWa" company_name="WisdomTree Physical Bitcoin" eur_val="947.5644452107940340" vol="60" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.31800000" close="18.31800000" />
   <symbol name="RECIl" company_name="Real Estate Credit Investments Ltd/Fund" eur_val="940.1270348130922200" vol="696" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="116.51610000" close="117.00000000" />
   <symbol name="IDPEl" company_name="iShares Listed Private Equity UCITS ETF" eur_val="937.5377187688593844" vol="35" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.07000000" close="31.07000000" />
   <symbol name="WITSz" company_name="iShares MSCI World Information Technology Sector Advanced UCITS ETF" eur_val="937.3566686783343392" vol="55" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.76800000" close="19.76800000" />
   <symbol name="KHNZd" company_name="Kraft Heinz Co/The" eur_val="936.1000000000000000" vol="46" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.23500000" close="20.35000000" />
   <symbol name="FRENz" company_name="Fundamenta Real Estate AG" eur_val="934.9371241115363587" vol="50" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.10000000" close="17.10000000" />
   <symbol name="MEUDm" company_name="Amundi Core Stoxx Europe 600 UCITS ETF" eur_val="919.0000000000000000" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="306.45000000" close="306.45000000" />
   <symbol name="EMUESm" company_name="UBS MSCI EMU Universal UCITS ETF" eur_val="910.1750000000000000" vol="35" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.00500000" close="26.00500000" />
   <symbol name="SAMPOh" company_name="Sampo Oyj" eur_val="904.4530000000000000" vol="98" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.23450000" close="9.22700000" />
   <symbol name="CEMXl" company_name="iShares MSCI EM Consumer Growth UCITS ETF" eur_val="904.3420915622505293" vol="30" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.05500000" close="26.05500000" />
   <symbol name="ESPJz" company_name="Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF" eur_val="901.3190792309681869" vol="18" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="58.08000000" close="58.08000000" />
   <symbol name="GLCBl" company_name="SS SPDR FTSE Global Convertible Bond UCITS ETF" eur_val="897.5738433237305196" vol="15" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.72000000" close="51.72000000" />
   <symbol name="WTEEd" company_name="WisdomTree Europe Equity Income UCITS ETF" eur_val="895.9600000000000000" vol="55" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.27850000" close="16.28000000" />
   <symbol name="WCOGz" company_name="Wisdomtree Enhanced Commodity UCITS ETF" eur_val="868.8421415639279248" vol="53" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.97800000" close="18.97800000" />
   <symbol name="MXEUl" company_name="Invesco MSCI Europe UCITS ETF" eur_val="860.6666435273564500" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37195.00000000" close="37195.00000000" />
   <symbol name="KWBEd" company_name="KraneShares CSI China Internet UCITS ETF" eur_val="855.9780000000000000" vol="49" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.05400000" close="17.05400000" />
   <symbol name="SUGAl" company_name="WisdomTree Sugar" eur_val="849.4266747133373567" vol="100" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.85250000" close="9.85250000" />
   <symbol name="XRH0l" company_name="Xtrackers Physical Rhodium ETC" eur_val="840.5897060091387189" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="975.00000000" close="975.00000000" />
   <symbol name="MWIMl" company_name="Invesco MSCI ACWI Islamic M-Series UCITS ETF" eur_val="831.3716699715492715" vol="163" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.93040000" close="5.91600000" />
   <symbol name="BSIFl" company_name="Bluefield Solar Income Fund Ltd" eur_val="830.8285030023255000" vol="909" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="80.40010000" close="79.00000000" />
   <symbol name="SSACa" company_name="iShares MSCI ACWI UCITS ETF" eur_val="825.3600000000000000" vol="8" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="103.46000000" close="103.17000000" />
   <symbol name="XZEMd" company_name="Xtrackers MSCI Emerging Markets ESG UCITS ETF" eur_val="818.0200000000000000" vol="14" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="58.43000000" close="58.43000000" />
   <symbol name="XNIFl" company_name="Xtrackers Nifty 50 Swap UCITS ETF" eur_val="817.9283375562574500" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17674.00000000" close="17674.00000000" />
   <symbol name="HIDRl" company_name="HSBC MSCI INDONESIA UCITS ETF" eur_val="812.6757141369615800" vol="23" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3046.52000000" close="3054.00000000" />
   <symbol name="SSHYl" company_name="PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF" eur_val="808.3718024365693659" vol="10" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="69.87000000" close="69.87000000" />
   <symbol name="HKDUz" company_name="UBS MSCI Hong Kong UCITS ETF" eur_val="806.1039744805586689" vol="50" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.79610000" close="18.70000000" />
   <symbol name="SMEAl" company_name="iShares Core MSCI Europe UCITS ETF EUR Acc" eur_val="804.6000948711718900" vol="8" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8711.00000000" close="8693.00000000" />
   <symbol name="FSTAl" company_name="Fuller Smith &amp; Turner PLC" eur_val="799.6945611051334600" vol="108" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="648.92300000" close="640.00000000" />
   <symbol name="GLUXp" company_name="Amundi Global Luxury UCITS ETF" eur_val="796.9852000000000000" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="199.24630000" close="199.24630000" />
   <symbol name="MACFl" company_name="Macfarlane Group PLC" eur_val="785.0473777376696400" vol="1032" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="67.00000000" close="65.75000000" />
   <symbol name="WBKNd" company_name="Wisdomtree Blockchain UCITS ETF" eur_val="778.6500000000000000" vol="15" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.91000000" close="51.91000000" />
   <symbol name="USPYd" company_name="L&amp;G Cyber Security UCITS ETF" eur_val="773.8350000000000000" vol="23" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="33.76500000" close="33.64500000" />
   <symbol name="MIKNz" company_name="Mikron Holding AG" eur_val="771.6238381629305631" vol="44" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.25000000" close="16.30000000" />
   <symbol name="CMOPl" company_name="Invesco Bloomberg Commodity UCITS ETF" eur_val="768.5721888630499900" vol="26" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2560.00000000" close="2555.00000000" />
   <symbol name="ARBBl" company_name="Arbuthnot Banking Group PLC" eur_val="761.2833061446438300" vol="80" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="822.50000000" close="822.50000000" />
   <symbol name="HCMl" company_name="HUTCHMED China Ltd" eur_val="758.0438027142410900" vol="364" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="178.50000000" close="180.00000000" />
   <symbol name="VX1d" company_name="Vertex Pharmaceuticals Inc" eur_val="754.7500000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="377.80000000" close="376.95000000" />
   <symbol name="GVRi" company_name="Glenveagh Properties PLC" eur_val="732.0600000000000000" vol="332" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.21670000" close="2.20500000" />
   <symbol name="2B79d" company_name="iShares Digitalisation UCITS ETF" eur_val="717.6000000000000000" vol="78" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.31510000" close="9.20000000" />
   <symbol name="GNOGl" company_name="Global X Genomics &amp; Biotechnology UCITS ETF" eur_val="713.6163270972892298" vol="100" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.16800000" close="6.16800000" />
   <symbol name="BLTNa" company_name="iShares Brazil LTN BRL Govt Bond UCITS ETF DE" eur_val="688.1110440555220278" vol="7" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="114.02000000" close="114.02000000" />
   <symbol name="FLXDl" company_name="Franklin European Quality Dividend UCITS ETF" eur_val="681.1692293452732174" vol="18" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32.64000000" close="32.64000000" />
   <symbol name="RAYBs" company_name="RaySearch Laboratories AB" eur_val="670.9938774570731483" vol="35" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="207.34670000" close="210.10000000" />
   <symbol name="IESEz" company_name="iShares MSCI Europe SRI UCITS ETF" eur_val="669.6000000000000000" vol="9" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="74.40000000" close="74.40000000" />
   <symbol name="GDXm" company_name="VanEck Gold Miners UCITS ETF" eur_val="668.0000000000000000" vol="8" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="82.31000000" close="83.50000000" />
   <symbol name="LCUKl" company_name="Amundi UK Equity All Cap" eur_val="663.8297872340425532" vol="39" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.71200000" close="14.71200000" />
   <symbol name="BTICz" company_name="Invesco Physical Bitcoin" eur_val="649.0214673678765411" vol="10" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="75.28000000" close="75.28000000" />
   <symbol name="QDVWd" company_name="iShares MSCI World Quality Dividend Advanced UCITS ETF" eur_val="648.4860000000000000" vol="81" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.99900000" close="8.00600000" />
   <symbol name="WATCm" company_name="Amundi MSCI Water UCITS ETF" eur_val="636.0000000000000000" vol="96" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.62500000" close="6.62500000" />
   <symbol name="AIAIm" company_name="L&amp;G Artificial Intelligence UCITS ETF" eur_val="633.9000000000000000" vol="20" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.69500000" close="31.69500000" />
   <symbol name="RIOp" company_name="Amundi MSCI Brazil UCITS ETF" eur_val="633.7000000000000000" vol="25" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.34800000" close="25.34800000" />
   <symbol name="VWRLm" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="627.9500000000000000" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="156.63000000" close="157.19000000" />
   <symbol name="FLQAm" company_name="Franklin FTSE Asia ex China ex Japan UCITS ETF" eur_val="625.2600000000000000" vol="17" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.78000000" close="36.78000000" />
   <symbol name="CQQQz" company_name="UBS Solactive China Technology UCITS ETF" eur_val="622.7174756444521079" vol="94" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.69890000" close="7.64700000" />
   <symbol name="IS3Hd" company_name="iShares MSCI EMU Mid Cap UCITS ETF" eur_val="614.3200000000000000" vol="8" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="76.71000000" close="76.79000000" />
   <symbol name="DFSl" company_name="DFS Furniture PLC" eur_val="609.9811414621730100" vol="436" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="120.51430000" close="122.00000000" />
   <symbol name="JRJEl" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="597.8214339430541600" vol="17" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3039.50000000" close="3039.50000000" />
   <symbol name="IWQUm" company_name="iShares Edge MSCI World Quality Factor UCITS ETF" eur_val="595.0400000000000000" vol="8" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="74.40000000" close="74.40000000" />
   <symbol name="SHLDl" company_name="iShares Digital Security UCITS ETF" eur_val="590.8854211569962928" vol="54" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.69200000" close="12.69200000" />
   <symbol name="ISEUl" company_name="iShares Core MSCI Europe UCITS ETF" eur_val="584.6754030519872403" vol="15" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="45.20500000" close="45.20500000" />
   <symbol name="SMIFl" company_name="TwentyFour Select Monthly Income Fund Ltd" eur_val="579.9521016278504700" vol="588" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="85.29330000" close="85.25000000" />
   <symbol name="SXLIl" company_name="SS SPDR S&amp;P US Industrials Select Sector UCITS ETF" eur_val="576.7479955168549013" vol="9" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="74.33000000" close="74.33000000" />
   <symbol name="NRJCm" company_name="Amundi MSCI New Energy UCITS ETF" eur_val="564.0000000000000000" vol="25" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.56000000" close="22.56000000" />
   <symbol name="ESGBl" company_name="VanEck Video Gaming and eSports UCITS ETF" eur_val="559.2713431212615552" vol="11" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="43.94500000" close="43.94500000" />
   <symbol name="CADLRo" company_name="Cadeler A/S" eur_val="554.0789166472098996" vol="96" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="62.53250000" close="61.80000000" />
   <symbol name="LWIl" company_name="Lowland Investment Company PLC" eur_val="553.5906424629481800" vol="279" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="171.50170000" close="171.50000000" />
   <symbol name="JPCTm" company_name="JPMorgan Carbon Transition Global Equity CTB UCITS ETF" eur_val="542.0400000000000000" vol="12" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="45.43930000" close="45.17000000" />
   <symbol name="2B70d" company_name="iShares Nasdaq US Biotechnology UCITS ETF" eur_val="541.3680000000000000" vol="73" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.41600000" close="7.41600000" />
   <symbol name="AMALl" company_name="Saturna Al-Kawthar Global Focused Equity UCITS ETF" eur_val="527.8955082334684024" vol="51" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.00600000" close="12.00600000" />
   <symbol name="EIMIz" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="510.6388481765669454" vol="11" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="53.87240000" close="53.79000000" />
   <symbol name="VPl" company_name="Vp PLC" eur_val="505.1658510059815100" vol="94" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="464.50000000" close="464.50000000" />
   <symbol name="V3AAd" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="486.6840000000000000" vol="66" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.38000000" close="7.37400000" />
   <symbol name="WQDAa" company_name="iShares MSCI World Quality Dividend Advanced UCITS ETF" eur_val="478.3119234416760066" vol="47" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.81000000" close="11.81000000" />
   <symbol name="VJPUl" company_name="Vanguard FTSE Japan UCITS ETF" eur_val="477.5497887748943874" vol="7" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="79.13000000" close="79.13000000" />
   <symbol name="JUGIl" company_name="JPMorgan UK Small CAP Growth &amp; Income PLC" eur_val="473.5922622146633800" vol="127" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="324.64330000" close="324.00000000" />
   <symbol name="ABCAp" company_name="ABC arbitrage" eur_val="471.6000000000000000" vol="90" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.26500000" close="5.24000000" />
   <symbol name="XBASd" company_name="Xtrackers MSCI Singapore UCITS ETF" eur_val="460.1525000000000000" vol="220" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.09150000" close="2.09150000" />
   <symbol name="WINSz" company_name="iShares MSCI World Industrials Sector Advanced UCITS ETF" eur_val="457.2808000689714631" vol="65" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.16000000" close="8.16000000" />
   <symbol name="DIGl" company_name="Dunedin Income Growth Investment Trust PLC/Fund" eur_val="449.6199368296831100" vol="127" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="306.00000000" close="306.00000000" />
   <symbol name="KRXi" company_name="Kingspan Group PLC" eur_val="444.6000000000000000" vol="6" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="73.82050000" close="74.10000000" />
   <symbol name="CLIl" company_name="CLS Holdings PLC" eur_val="434.8657341524649200" vol="779" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="48.25050000" close="48.25000000" />
   <symbol name="LSMCd" company_name="Amundi MSCI Semiconductors UCITS ETF" eur_val="432.4600000000000000" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="108.46870000" close="108.18000000" />
   <symbol name="APTDl" company_name="Aptitude Software Group PLC" eur_val="431.3572362407876600" vol="166" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="222.50000000" close="224.50000000" />
   <symbol name="EG7s" company_name="Enad Global 7 AB" eur_val="394.3101781521889242" vol="215" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.70000000" close="19.92000000" />
   <symbol name="JUKCl" company_name="JPMorgan UK Equity Core Active UCITS ETF" eur_val="385.9636944222692700" vol="8" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4170.00000000" close="4170.00000000" />
   <symbol name="MINVl" company_name="iShares Edge MSCI World Minimum Volatility UCITS ETF" eur_val="385.9636944222692700" vol="6" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5561.30000000" close="5560.00000000" />
   <symbol name="MVEUz" company_name="iShares Edge MSCI Europe Minimum Volatility UCITS ETF" eur_val="365.4455986878075451" vol="5" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="66.84000000" close="66.84000000" />
   <symbol name="VGWEd" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="353.3600000000000000" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="88.34000000" close="88.34000000" />
   <symbol name="XLFSl" company_name="Invesco Financials S&amp;P US Select Sector UCITS ETF" eur_val="351.7113544271057850" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="407.95000000" close="407.95000000" />
   <symbol name="TREIl" company_name="Invesco US Treasury Bond 0-1 Year UCITS ETF" eur_val="351.6251400982843349" vol="10" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.78500000" close="40.78500000" />
   <symbol name="EXUSd" company_name="Xtrackers MSCI World ex USA UCITS ETF" eur_val="344.5650000000000000" vol="9" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.28500000" close="38.28500000" />
   <symbol name="VVMXd" company_name="VanEck Rare Earth and Strategic Metals UCITS ETF" eur_val="344.3900000000000000" vol="21" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.48410000" close="16.36800000" />
   <symbol name="HEAWl" company_name="SS SPDR MSCI World Health Care UCITS ETF" eur_val="337.4752698622054077" vol="6" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="48.68500000" close="48.68500000" />
   <symbol name="VGEBd" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="329.4000000000000000" vol="15" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.96000000" close="21.96000000" />
   <symbol name="IQQXd" company_name="iShares Asia Pacific Dividend UCITS ETF" eur_val="328.9200000000000000" vol="12" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.44500000" close="27.41000000" />
   <symbol name="BNXGd" company_name="Invesco CoinShares Global Blockchain UCITS ETF" eur_val="326.6800000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="163.34000000" close="163.34000000" />
   <symbol name="BUGd" company_name="Global X Cybersecurity UCITS ETF" eur_val="326.1000000000000000" vol="25" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.04400000" close="13.04400000" />
   <symbol name="RENWm" company_name="L&amp;G Clean Energy UCITS ETF" eur_val="314.7540000000000000" vol="19" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.56000000" close="16.56600000" />
   <symbol name="FSJl" company_name="James Fisher &amp; Sons PLC" eur_val="309.2337417421586700" vol="56" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="474.00000000" close="473.00000000" />
   <symbol name="SUSWa" company_name="iShares MSCI World SRI UCITS ETF" eur_val="305.3020000000000000" vol="23" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.27450000" close="13.27400000" />
   <symbol name="ISFDl" company_name="iShares plc - iShares Core FTSE 100 UCITS ETF" eur_val="304.8659367186826451" vol="35" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.10800000" close="10.09000000" />
   <symbol name="JREGd" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="283.1500000000000000" vol="5" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="56.63000000" close="56.63000000" />
   <symbol name="CCC3d" company_name="Coca-Cola Co/The" eur_val="280.1200000000000000" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="69.94400000" close="70.03000000" />
   <symbol name="ACWIz" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="275.2870420995079278" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="249.97450000" close="251.75000000" />
   <symbol name="ISPEl" company_name="iShares S&amp;P 500 Equal Weight UCITS ETF" eur_val="273.7496095241400854" vol="33" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.16420000" close="7.17000000" />
   <symbol name="WMGTl" company_name="WisdomTree Megatrends UCITS ETF" eur_val="271.7260108630054315" vol="7" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="45.52770000" close="45.02500000" />
   <symbol name="FDIUl" company_name="First Trust Dow Jones International Internet UCITS ETF" eur_val="264.8417967066126390" vol="17" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.07000000" close="18.07000000" />
   <symbol name="LGAPm" company_name="L&amp;G Asia Pacific ex Japan Equity UCITS ETF" eur_val="259.4200000000000000" vol="17" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.26000000" close="15.26000000" />
   <symbol name="SELm" company_name="Amundi Stoxx Europe Select Dividend 30 UCITS ETF" eur_val="258.9400000000000000" vol="11" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.54000000" close="23.54000000" />
   <symbol name="JPSRIz" company_name="UBS MSCI Japan Socially Responsible UCITS ETF" eur_val="252.9064413023457392" vol="9" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5206.00000000" close="5188.00000000" />
   <symbol name="ZPABd" company_name="Amundi S&amp;P Eurozone Climate Paris Aligned UCITS ETF" eur_val="240.0000000000000000" vol="6" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.00000000" close="40.00000000" />
   <symbol name="GRNGs" company_name="Granges AB" eur_val="238.8067946416240851" vol="14" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="185.15260000" close="185.50000000" />
   <symbol name="EHF1d" company_name="Amundi MSCI Europe High Dividend Factor UCITS ETF" eur_val="237.5500000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="237.55000000" close="237.55000000" />
   <symbol name="LDUKl" company_name="L&amp;G UK Quality Dividends Equal Weight UCITS ETF" eur_val="236.9835595200907100" vol="16" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1280.40000000" close="1278.40000000" />
   <symbol name="CPINVb" company_name="Care Property Invest NV" eur_val="236.3600000000000000" vol="18" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.13000000" close="13.14000000" />
   <symbol name="HMADl" company_name="HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF" eur_val="234.3822743339943099" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="90.90000000" close="90.90000000" />
   <symbol name="SHLGl" company_name="iShares Digital Security UCITS ETF" eur_val="230.2662177640484537" vol="21" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.49020000" close="9.49000000" />
   <symbol name="ITKYl" company_name="iShares MSCI Turkey UCITS ETF" eur_val="225.6082746173336600" vol="12" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1642.13000000" close="1625.00000000" />
   <symbol name="IDTPl" company_name="iShares USD TIPS UCITS ETF" eur_val="222.2605397016984223" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="257.16950000" close="257.80000000" />
   <symbol name="DEMSl" company_name="WisdomTree Emerging Markets Equity Income UCITS ETF" eur_val="221.3390718822671900" vol="7" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2733.00000000" close="2733.00000000" />
   <symbol name="IBTSz" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="219.5016811794120183" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="127.30000000" close="127.30000000" />
   <symbol name="PHPDl" company_name="WisdomTree Physical Palladium" eur_val="215.0530218122251918" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="124.72000000" close="124.72000000" />
   <symbol name="VOLTl" company_name="WisdomTree Battery Solutions UCITS ETF" eur_val="214.5702215708250711" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="62.22000000" close="62.22000000" />
   <symbol name="FBTDz" company_name="Fidelity Physical Bitcoin ETP" eur_val="214.2383816293056315" vol="33" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.93700000" close="5.93700000" />
   <symbol name="EUNl" company_name="iShares STOXX Europe 50 UCITS ETF" eur_val="212.5114250344197200" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4592.00000000" close="4592.00000000" />
   <symbol name="BOLDl" company_name="21Shares Bitcoin Gold ETP" eur_val="209.9892402207490195" vol="5" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.30000000" close="36.30000000" />
   <symbol name="LGUGl" company_name="L&amp;G US Equity UCITS ETF" eur_val="208.2537919544618400" vol="8" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2250.00000000" close="2250.00000000" />
   <symbol name="CPXJa" company_name="iShares Core MSCI Pacific ex-Japan UCITS ETF" eur_val="205.8500000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="205.55000000" close="205.85000000" />
   <symbol name="TIPUl" company_name="Amundi US TIPS Government Inflation-Linked Bond" eur_val="202.3105440124148634" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="117.33000000" close="117.33000000" />
   <symbol name="VDTYl" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="201.3647728252435555" vol="11" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.17750000" close="21.23300000" />
   <symbol name="VGOVl" company_name="Vanguard U.K. Gilt UCITS ETF" eur_val="198.4103293880809413" vol="11" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.59200000" close="15.59200000" />
   <symbol name="DIGEl" company_name="Amundi MSCI Digital Economy UCITS ETF" eur_val="197.7929131821708768" vol="10" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.93000000" close="22.93000000" />
   <symbol name="LITUl" company_name="Global X Lithium &amp; Battery Tech UCITS ETF" eur_val="197.4997844641779464" vol="15" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.27200000" close="15.27200000" />
   <symbol name="QEDl" company_name="Quadrise PLC" eur_val="197.1510881260629600" vol="8076" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.37730000" close="2.11000000" />
   <symbol name="FUQAl" company_name="Fidelity US Quality Income UCITS ETF" eur_val="192.7504541089630100" vol="14" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1190.00000000" close="1190.00000000" />
   <symbol name="JREUm" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="192.2700000000000000" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="64.09000000" close="64.09000000" />
   <symbol name="DPYAl" company_name="iShares Developed Markets Property Yield UCITS ETF" eur_val="191.0026726441934650" vol="34" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.50180000" close="6.51600000" />
   <symbol name="FB3l" company_name="Leverage Shares 3x Facebook ETP" eur_val="189.1542374342615743" vol="50" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.38800000" close="4.38800000" />
   <symbol name="XRESl" company_name="Invesco Real Estate S&amp;P US Select Sector UCITS ETF" eur_val="188.4472799379256832" vol="8" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.36000000" close="27.36000000" />
   <symbol name="LBULl" company_name="WisdomTree Gold 2x Daily Leveraged" eur_val="186.3177860160358652" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="216.11000000" close="216.11000000" />
   <symbol name="ATRLBs" company_name="Atrium Ljungberg AB" eur_val="185.7109975601896607" vol="68" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.60000000" close="29.67500000" />
   <symbol name="BOTGl" company_name="Global X Robotics &amp; Artificial Intelligence UCITS ETF" eur_val="180.8753601055152546" vol="8" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.53640000" close="19.54200000" />
   <symbol name="XSSWl" company_name="Xtrackers MSCI World Communication Services UCITS ETF" eur_val="180.3130748672382076" vol="6" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.97500000" close="25.97500000" />
   <symbol name="EMQQl" company_name="EMQQ Emerging Markets Internet UCITS ETF" eur_val="174.8219674109837055" vol="21" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.65600000" close="9.65600000" />
   <symbol name="ETHCz" company_name="21Shares Ethereum Core Staking ETP" eur_val="170.2086386757479093" vol="25" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.89700000" close="7.89700000" />
   <symbol name="XDERl" company_name="Xtrackers FTSE Developed Europe Real Estate UCITS ETF" eur_val="169.9524487175037300" vol="7" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2098.50000000" close="2098.50000000" />
   <symbol name="SWECBs" company_name="Sweco AB" eur_val="167.3709892740413387" vol="14" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="130.61690000" close="129.85000000" />
   <symbol name="TM5d" company_name="T-Mobile US Inc" eur_val="164.3400000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="164.78000000" close="164.34000000" />
   <symbol name="4I1d" company_name="Philip Morris International Inc" eur_val="163.0800000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="162.03140000" close="163.08000000" />
   <symbol name="IBGLl" company_name="iShares EUR Govt Bond 15-30yr UCITS ETF" eur_val="160.8760542848217695" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="139.05000000" close="139.05000000" />
   <symbol name="ITWNz" company_name="iShares MSCI Taiwan UCITS ETF" eur_val="158.4274506422967497" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="183.76000000" close="183.76000000" />
   <symbol name="VHYLz" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="154.9699289229086933" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="70.73090000" close="70.86000000" />
   <symbol name="PSDLl" company_name="Phoenix Spree Deutschland Ltd" eur_val="150.5501371004130400" vol="75" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="172.00000000" close="173.50000000" />
   <symbol name="HAFNIo" company_name="Hafnia Ltd" eur_val="148.6808311930889563" vol="20" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="80.56670000" close="79.60000000" />
   <symbol name="WALLBs" company_name="Wallenstam AB" eur_val="140.6619711826175022" vol="38" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.17290000" close="40.44000000" />
   <symbol name="V3NBl" company_name="Vanguard ESG North America All Cap UCITS ETF" eur_val="138.2180417201763215" vol="18" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.63700000" close="6.63700000" />
   <symbol name="CSB3Zz" company_name="iShares Swiss Domestic Government Bond 0-3 ETF CH" eur_val="137.4346637506834336" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="62.84200000" close="62.84200000" />
   <symbol name="AINFa" company_name="iShares AI Infrastructure UCITS ETF" eur_val="135.6582464005517717" vol="15" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.48600000" close="10.49000000" />
   <symbol name="IAEAa" company_name="iShares AEX UCITS ETF" eur_val="135.2600000000000000" vol="13" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.42400000" close="10.42400000" />
   <symbol name="FASEl" company_name="Invesco FTSE All Share Screened &amp; Tilted UCITS ETF" eur_val="128.9785151504633600" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5570.49860000" close="5574.00000000" />
   <symbol name="ETHCl" company_name="21Shares Ethereum Core Staking ETP" eur_val="122.4532296692235604" vol="18" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.88000000" close="5.88000000" />
   <symbol name="DFNDm" company_name="iShares Global Aerospace &amp; Defence UCITS ETF" eur_val="121.8750000000000000" vol="15" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.06100000" close="8.12500000" />
   <symbol name="UKREl" company_name="iShares MSCI Target UK Real Estate UCITS ETF" eur_val="119.6464313398817600" vol="29" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="356.14180000" close="356.60000000" />
   <symbol name="XMEUl" company_name="Xtrackers MSCI Europe UCITS ETF" eur_val="115.3263221223375300" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9968.00000000" close="9968.00000000" />
   <symbol name="XDWLd" company_name="Xtrackers MSCI World UCITS ETF" eur_val="111.1250000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="111.03500000" close="111.12500000" />
   <symbol name="COMFl" company_name="L&amp;G Longer Dated All Commodities UCITS ETF" eur_val="110.7681696697991206" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32.12000000" close="32.12000000" />
   <symbol name="ETHEz" company_name="CoinShares Ethereum Staking ETP" eur_val="110.6129838779205104" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="64.15000000" close="64.15000000" />
   <symbol name="LCCNl" company_name="Amundi MSCI China UCITS ETF" eur_val="110.4922838175704802" vol="6" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.35500000" close="21.35500000" />
   <symbol name="SGPDUz" company_name="UBS MSCI Singapore UCITS ETF" eur_val="108.7593758082593327" vol="5" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.23000000" close="25.23000000" />
   <symbol name="DFENd" company_name="VanEck Defense UCITS ETF" eur_val="108.3700000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="54.35000000" close="54.35000000" />
   <symbol name="IAEXl" company_name="iShares AEX UCITS ETF" eur_val="105.1334559716774800" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9094.27000000" close="9087.00000000" />
   <symbol name="SPP1d" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="104.5600000000000000" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.12500000" close="26.14000000" />
   <symbol name="WRNAd" company_name="Wisdomtree Biorevolution UCITS ETF" eur_val="103.2840000000000000" vol="6" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.31400000" close="17.21400000" />
   <symbol name="IUCDl" company_name="iShares S&amp;P 500 Consumer Discretionary Sector UCITS ETF" eur_val="102.9700836278989568" vol="7" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.05800000" close="17.06500000" />
   <symbol name="ELUXBs" company_name="Electrolux AB" eur_val="101.8220319477051973" vol="22" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.97820000" close="50.27000000" />
   <symbol name="DGRAl" company_name="WisdomTree US Quality Dividend Growth UCITS ETF" eur_val="97.6118630916458315" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="56.68000000" close="56.61000000" />
   <symbol name="ESGUl" company_name="Invesco MSCI USA Universal Screened UCITS ETF" eur_val="97.0773342529528408" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="112.60000000" close="112.60000000" />
   <symbol name="JREIl" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="96.7454090869902578" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.40500000" close="37.40500000" />
   <symbol name="SUSWm" company_name="iShares MSCI World SRI UCITS ETF" eur_val="92.8900000000000000" vol="7" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.27170000" close="13.27000000" />
   <symbol name="AAIFl" company_name="Aberdeen Asian Income Fund Ltd" eur_val="87.4665926208739717" vol="24" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="315.94160000" close="315.00000000" />
   <symbol name="INRAa" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="85.2359686179843090" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32.61380000" close="32.61380000" />
   <symbol name="GIL5l" company_name="Amundi UK Government Bond 0-5Y UCITS ETF" eur_val="81.1958395520229542" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.54500000" close="17.54500000" />
   <symbol name="QDVHd" company_name="iShares S&amp;P 500 Financials Sector UCITS ETF USD ACC" eur_val="79.3840000000000000" vol="6" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.19830000" close="13.22800000" />
   <symbol name="GCOWa" company_name="Pacer Global Cash Cows Dividend UCITS ETF" eur_val="77.0500043107164411" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.79010000" close="29.79010000" />
   <symbol name="WOODl" company_name="iShares Global Timber &amp; Forestry UCITS ETF" eur_val="76.4060023370703319" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1651.00000000" close="1651.00000000" />
   <symbol name="FLXXl" company_name="Franklin Global Quality Dividend UCITS ETF" eur_val="74.8672382076290306" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32.33500000" close="32.33500000" />
   <symbol name="MVEUl" company_name="iShares Edge MSCI Europe Minimum Volatility UCITS ETF" eur_val="73.1300000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="73.23000000" close="73.13000000" />
   <symbol name="VPNGl" company_name="Global X Data Center REITs &amp; Digital Infrastructure UCITS ETF" eur_val="71.3674175372832136" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.53150000" close="20.61500000" />
   <symbol name="SJNKl" company_name="SS SPDR Bloomberg US High Yield Corporate Scored UCITS ETF" eur_val="70.1267350633675317" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.67000000" close="40.67000000" />
   <symbol name="FLXIz" company_name="Franklin FTSE India UCITS ETF" eur_val="69.9456849728424864" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.56500000" close="40.56500000" />
   <symbol name="WATLl" company_name="Amundi MSCI Water UCITS ETF" eur_val="66.8147582520565062" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5775.00000000" close="5775.00000000" />
   <symbol name="XCS5d" company_name="Xtrackers MSCI India Swap UCITS ETF" eur_val="63.5880000000000000" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.96850000" close="15.89800000" />
   <symbol name="IH2Ol" company_name="iShares Global Water UCITS ETF" eur_val="63.0199113764418683" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5447.00000000" close="5447.00000000" />
   <symbol name="SNIo" company_name="Stolt-Nielsen Ltd" eur_val="57.2495914078916647" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="313.18400000" close="306.50000000" />
   <symbol name="XSOEl" company_name="WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF" eur_val="56.3410638848176567" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32.67500000" close="32.67500000" />
   <symbol name="HDIQl" company_name="iShares MSCI USA Quality Dividend Advanced UCITS ETF" eur_val="55.4880659007554985" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4822.00000000" close="4796.00000000" />
   <symbol name="AQWAl" company_name="Global X Clean Water UCITS ETF" eur_val="53.8580912147598931" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.23500000" close="31.23500000" />
   <symbol name="FILAm" company_name="Fila SpA" eur_val="52.4100000000000000" vol="6" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.73690000" close="8.73500000" />
   <symbol name="BKCNl" company_name="Wisdomtree Blockchain UCITS ETF" eur_val="52.2659169530156306" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4529.82000000" close="4517.50000000" />
   <symbol name="XEWPl" company_name="Xtrackers S&amp;P 500 Equal Weight Scored &amp; Screened UCITS ETF" eur_val="51.9593210926382285" vol="5" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.04020000" close="8.98200000" />
   <symbol name="KROPl" company_name="Global X Agtech &amp; Food Innovation UCITS ETF" eur_val="51.3147685145271144" vol="6" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.92000000" close="9.92000000" />
   <symbol name="D5BLd" company_name="Xtrackers MSCI Europe Value UCITS ETF" eur_val="49.9850000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.92450000" close="49.98500000" />
   <symbol name="LYMDd" company_name="Amundi MSCI India Swap UCITS ETF" eur_val="49.3200000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.61520000" close="24.64500000" />
   <symbol name="INOVl" company_name="Schroders Capital Global Innovation Trust" eur_val="48.8193166961692872" vol="274" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.40000000" close="15.40000000" />
   <symbol name="PADVl" company_name="SS SPDR S&amp;P Pan Asia Dividend Aristocrats UCITS ETF" eur_val="47.3314590492057432" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.91000000" close="40.91000000" />
   <symbol name="500Xl" company_name="SS SPDR S&amp;P 500 Leaders UCITS ETF" eur_val="46.6333304595223726" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="54.09000000" close="54.09000000" />
   <symbol name="NRJp" company_name="Amundi MSCI New Energy UCITS ETF" eur_val="45.9440000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="45.94400000" close="45.94400000" />
   <symbol name="ERNXd" company_name="iShares EUR Ultrashort Bond UCITS ETF" eur_val="44.5680000000000000" vol="8" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.57100000" close="5.57100000" />
   <symbol name="FTEKl" company_name="Invesco KBW NASDAQ Fintech UCITS ETF" eur_val="44.4176222088111044" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.52000000" close="51.52000000" />
   <symbol name="DFEl" company_name="WisdomTree Europe SmallCap Dividend UCITS ETF" eur_val="43.5296703805259565" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1881.20000000" close="1881.20000000" />
   <symbol name="D6RPd" company_name="Deka MSCI World Climate Change ESG CTB UCITS ETF" eur_val="42.8650000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="42.74200000" close="42.86500000" />
   <symbol name="EMUAAz" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="40.7200000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.72000000" close="40.72000000" />
   <symbol name="EXSEd" company_name="iShares STOXX Europe Small 200 UCITS ETF DE" eur_val="38.9200000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.92000000" close="38.92000000" />
   <symbol name="IFm" company_name="Banca IFIS SpA" eur_val="38.8300000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.39210000" close="19.41500000" />
   <symbol name="AIAAd" company_name="iShares AI Adopters &amp; Applications UCITS ETF" eur_val="38.1945000000000000" vol="8" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.79450000" close="4.77650000" />
   <symbol name="XDWFd" company_name="Xtrackers MSCI World Financials UCITS ETF" eur_val="37.9050000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.05500000" close="37.90500000" />
   <symbol name="FRXDl" company_name="Franklin European Quality Dividend UCITS ETF" eur_val="37.8050000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.80500000" close="37.80500000" />
   <symbol name="FVSJd" company_name="Franklin FTSE Asia ex China ex Japan UCITS ETF" eur_val="36.7950000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.79500000" close="36.79500000" />
   <symbol name="ZETJz" company_name="Bitwise Physical Ethereum ETP" eur_val="33.8435551236217648" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.62600000" close="14.62600000" />
   <symbol name="GOVPl" company_name="iShares USD Treasury Bond UCITS ETF" eur_val="33.6138974697164278" vol="7" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.15050000" close="4.15050000" />
   <symbol name="IEDYz" company_name="iShares EM Dividend UCITS ETF" eur_val="33.1459814106068890" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.15600000" close="15.15600000" />
   <symbol name="XSFNl" company_name="Xtrackers MSCI USA Financials UCITS ETF" eur_val="32.9793018870107482" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2850.50000000" close="2850.50000000" />
   <symbol name="DEMDl" company_name="WisdomTree Emerging Markets Equity Income UCITS ETF" eur_val="32.9769807742046728" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.09000000" close="19.09000000" />
   <symbol name="WCOGl" company_name="Wisdomtree Enhanced Commodity UCITS ETF" eur_val="32.7189846470676709" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1414.00000000" close="1414.00000000" />
   <symbol name="NCABs" company_name="NCAB Group AB" eur_val="29.2408967453850757" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="79.27160000" close="79.40000000" />
   <symbol name="IPRVl" company_name="iShares Listed Private Equity UCITS ETF" eur_val="26.8820936447884489" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2319.47000000" close="2323.50000000" />
   <symbol name="EDOGl" company_name="Global X Telemedicine &amp; Digital Health UCITS ETF" eur_val="26.3371628891742737" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.69100000" close="5.69100000" />
   <symbol name="XRESm" company_name="Invesco Real Estate S&amp;P US Select Sector UCITS ETF" eur_val="23.5850000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.59340000" close="23.58500000" />
   <symbol name="J5Ad" company_name="Warner Bros Discovery Inc" eur_val="23.3400000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.34500000" close="23.34000000" />
   <symbol name="BPEm" company_name="BPER Banca SPA" eur_val="22.8300000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.47820000" close="11.41500000" />
   <symbol name="BOTZz" company_name="Global X Robotics &amp; Artificial Intelligence UCITS ETF" eur_val="22.7665390924002187" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.82000000" close="20.82000000" />
   <symbol name="EMUUSz" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="21.5320286231571687" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.01010000" close="24.97500000" />
   <symbol name="ALATp" company_name="Amundi Msci EM Latin America UCITS ETF" eur_val="20.9214000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.71330000" close="20.92140000" />
   <symbol name="V3AMl" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="20.6171254034917219" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.94000000" close="5.94000000" />
   <symbol name="CBTCl" company_name="21Shares Bitcoin Core ETP" eur_val="15.8851364640820057" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.73000000" close="13.73000000" />
   <symbol name="PCAl" company_name="Palace Capital PLC" eur_val="13.3629516504113012" vol="7" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="168.25000000" close="165.00000000" />
   <symbol name="EDEFd" company_name="BNP PARIBAS EASY Bloomberg Europe Defense" eur_val="10.5320000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.53200000" close="10.53200000" />
   <symbol name="EDMWd" company_name="iShares MSCI World CTB Enhanced ESG UCITS ETF" eur_val="10.3480000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.36400000" close="10.34800000" />
   <symbol name="ADXNz" company_name="Addex Therapeutics Ltd" eur_val="9.8676872607982504" vol="192" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.04590000" close="0.04700000" />
   <symbol name="IUKPz" company_name="iShares UK Property UCITS ETF" eur_val="9.3854565336249317" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.29150000" close="4.29150000" />
   <symbol name="SAEMz" company_name="iShares MSCI EM IMI Screened UCITS ETF" eur_val="8.9093887404086559" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.33400000" close="10.33400000" />
   <symbol name="CBUMd" company_name="iShares S&amp;P 500 Scored and Screened UCITS ETF" eur_val="8.6880000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.68800000" close="8.68800000" />
   <symbol name="HTMWd" company_name="L&amp;G Hydrogen Economy UCITS ETF" eur_val="8.4810000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.48700000" close="8.48100000" />
   <symbol name="WQDSl" company_name="iShares MSCI World Quality Dividend Advanced UCITS ETF" eur_val="8.0148785764696354" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="692.75000000" close="692.75000000" />
   <symbol name="IGLHl" company_name="iShares Global Govt Bond UCITS ETF" eur_val="5.2543588675621580" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.54150000" close="4.54150000" />
   <symbol name="CNYBl" company_name="iShares China CNY Bond UCITS ETF" eur_val="4.8471070077400993" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.18950000" close="4.18950000" />
   <symbol name="MTEl" company_name="Montanaro European Smaller Cos Trust PLC" eur_val="4.1997848044149804" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="181.47120000" close="181.50000000" />
   <symbol name="PDLl" company_name="Petra Diamonds Ltd" eur_val="3.6774148762625386" vol="21" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.00000000" close="15.15000000" />
   <symbol name="CCJIl" company_name="CC Japan Income &amp; Growth Trust plc" eur_val="3.0890979139911839" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="262.00000000" close="267.00000000" />
   <symbol name="KUDz" company_name="Kudelski SA" eur_val="2.6462547840349918" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.21000000" close="1.21000000" />
   <symbol name="GRIDl" company_name="Gresham House Energy Storage Fund PLC/The Fund" eur_val="1.7956104728518043" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="77.25890000" close="77.60000000" />
   <symbol name="SYNCl" company_name="Syncona Ltd" eur_val="1.1291983385975264" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="97.90000000" close="97.60000000" />
  </symbols>
 </bats>