<bats>
 <stats vol="96147990" orders="21038481"/>
  <symbols timestamp="2026-05-13 10:43:29 BST" count="6332">

   <symbol name="SMSNl" company_name="Samsung Electronics Co Ltd" eur_val="40278151.303458851593" vol="9872" asksz="1" askpx="4798.00000000" bidsz="5" bidpx="4786.00000000" last="4792.00000000" close="0E-8" />
   <symbol name="NOVNz" company_name="Novartis AG" eur_val="37534185.870039249891" vol="294436" asksz="130" askpx="116.54000000" bidsz="29" bidpx="116.46000000" last="116.51000000" close="0E-8" />
   <symbol name="UBSGz" company_name="UBS Group AG" eur_val="32154206.274531181858" vol="826218" asksz="150" askpx="35.68000000" bidsz="90" bidpx="35.61000000" last="35.62000000" close="0E-8" />
   <symbol name="GLENl" company_name="Glencore PLC" eur_val="25588368.128981717200" vol="3778120" asksz="540" askpx="582.80000000" bidsz="484" bidpx="582.20000000" last="582.45000000" close="0E-8" />
   <symbol name="ADENz" company_name="Adecco Group AG" eur_val="24645930.849324029655" vol="1407196" asksz="75" askpx="16.13000000" bidsz="2" bidpx="16.04000000" last="16.08000000" close="0E-8" />
   <symbol name="RIOl" company_name="Rio Tinto PLC" eur_val="23103892.307869543700" vol="244783" asksz="19" askpx="8136.00000000" bidsz="20" bidpx="8134.00000000" last="8136.00000000" close="0E-8" />
   <symbol name="ABBNz" company_name="ABB Ltd" eur_val="21984886.916703009158" vol="244495" asksz="676" askpx="82.04000000" bidsz="1" bidpx="81.98000000" last="82.00000000" close="0E-8" />
   <symbol name="ITRKl" company_name="Intertek Group PLC" eur_val="21655578.378627466800" vol="330833" asksz="558" askpx="5660.00000000" bidsz="143" bidpx="5655.00000000" last="5655.00000000" close="0E-8" />
   <symbol name="ZURNz" company_name="Zurich Insurance Group AG" eur_val="21088326.755342346271" vol="34539" asksz="7" askpx="557.60000000" bidsz="2" bidpx="557.20000000" last="557.20000000" close="0E-8" />
   <symbol name="AZNl" company_name="AstraZeneca PLC" eur_val="20593176.675921339100" vol="130199" asksz="100" askpx="13708.00000000" bidsz="29" bidpx="13698.00000000" last="13700.00000000" close="0E-8" />
   <symbol name="HSBAl" company_name="HSBC Holdings PLC" eur_val="17712869.403131228200" vol="1154543" asksz="253" askpx="1324.40000000" bidsz="682" bidpx="1323.20000000" last="1324.10000000" close="0E-8" />
   <symbol name="BATSl" company_name="British American Tobacco PLC" eur_val="15830816.866928562400" vol="292297" asksz="34" askpx="4708.00000000" bidsz="21" bidpx="4706.00000000" last="4707.00000000" close="0E-8" />
   <symbol name="ROPz" company_name="Roche Holding AG" eur_val="15549825.283471434802" vol="44422" asksz="1" askpx="320.90000000" bidsz="4" bidpx="320.60000000" last="320.75000000" close="0E-8" />
   <symbol name="SHELl" company_name="Shell PLC" eur_val="13795498.721242353400" vol="378711" asksz="550" askpx="3159.00000000" bidsz="243" bidpx="3158.00000000" last="3158.50000000" close="0E-8" />
   <symbol name="UHRz" company_name="Swatch Group AG/The" eur_val="13094703.799607501090" vol="61334" asksz="7" askpx="195.00000000" bidsz="23" bidpx="194.20000000" last="194.42500000" close="0E-8" />
   <symbol name="STANl" company_name="Standard Chartered PLC" eur_val="13066954.785548886600" vol="605304" asksz="212" askpx="1867.50000000" bidsz="1016" bidpx="1866.50000000" last="1867.00000000" close="0E-8" />
   <symbol name="LSEGl" company_name="London Stock Exchange Group PLC" eur_val="12619828.934483831200" vol="117835" asksz="9" askpx="9292.00000000" bidsz="87" bidpx="9290.00000000" last="9293.00000000" close="0E-8" />
   <symbol name="NWGl" company_name="NatWest Group PLC" eur_val="12309645.206962893000" vol="1884655" asksz="3977" askpx="564.00000000" bidsz="669" bidpx="563.60000000" last="563.80000000" close="0E-8" />
   <symbol name="AALl" company_name="Anglo American PLC" eur_val="12069521.623676601000" vol="258309" asksz="499" askpx="4035.00000000" bidsz="214" bidpx="4027.00000000" last="4031.50000000" close="0E-8" />
   <symbol name="RRl" company_name="Rolls-Royce Holdings PLC" eur_val="12067885.759708765800" vol="871639" asksz="179" askpx="1190.60000000" bidsz="690" bidpx="1189.00000000" last="1189.60000000" close="0E-8" />
   <symbol name="RELl" company_name="RELX PLC" eur_val="11776113.250694100400" vol="423369" asksz="107" askpx="2412.00000000" bidsz="71" bidpx="2411.00000000" last="2412.00000000" close="0E-8" />
   <symbol name="HOLNz" company_name="Holcim AG" eur_val="11040694.930222416049" vol="133661" asksz="149" askpx="75.28000000" bidsz="15" bidpx="75.20000000" last="75.24000000" close="0E-8" />
   <symbol name="BAl" company_name="BAE Systems PLC" eur_val="10949406.155317212500" vol="493844" asksz="100" askpx="1906.50000000" bidsz="18" bidpx="1901.50000000" last="1903.25000000" close="0E-8" />
   <symbol name="GSKl" company_name="GSK PLC" eur_val="10580409.110284206800" vol="486870" asksz="208" askpx="1879.00000000" bidsz="340" bidpx="1878.00000000" last="1878.50000000" close="0E-8" />
   <symbol name="GIVNz" company_name="Givaudan SA" eur_val="10228323.157435673790" vol="3466" asksz="1" askpx="2699.00000000" bidsz="3" bidpx="2691.00000000" last="2694.50000000" close="0E-8" />
   <symbol name="ULVRl" company_name="Unilever PLC" eur_val="10095547.357234197000" vol="206531" asksz="47" askpx="4242.00000000" bidsz="110" bidpx="4240.00000000" last="4240.50000000" close="0E-8" />
   <symbol name="ALCz" company_name="Alcon AG" eur_val="10023608.553205407763" vol="182971" asksz="48" askpx="50.24000000" bidsz="103" bidpx="50.18000000" last="50.21000000" close="0E-8" />
   <symbol name="NESNz" company_name="Nestle SA" eur_val="9913589.402529437418" vol="118636" asksz="67" askpx="76.42000000" bidsz="95" bidpx="76.40000000" last="76.42000000" close="0E-8" />
   <symbol name="IMBl" company_name="Imperial Brands PLC" eur_val="9315949.586995841200" vol="289891" asksz="361" askpx="2770.00000000" bidsz="188" bidpx="2768.00000000" last="2769.00000000" close="0E-8" />
   <symbol name="SSEl" company_name="SSE PLC" eur_val="9210946.862435630100" vol="321160" asksz="130" askpx="2483.00000000" bidsz="240" bidpx="2482.00000000" last="2482.00000000" close="0E-8" />
   <symbol name="LLOYl" company_name="Lloyds Banking Group PLC" eur_val="9080427.366450468300" vol="8276669" asksz="9705" askpx="94.72000000" bidsz="876" bidpx="94.66000000" last="94.69000000" close="0E-8" />
   <symbol name="NGl" company_name="National Grid PLC" eur_val="8844248.323790652400" vol="593738" asksz="526" askpx="1292.50000000" bidsz="807" bidpx="1292.00000000" last="1292.25000000" close="0E-8" />
   <symbol name="VODl" company_name="Vodafone Group PLC" eur_val="8611475.927963319200" vol="6573962" asksz="22538" askpx="112.55000000" bidsz="3207" bidpx="112.50000000" last="112.55000000" close="0E-8" />
   <symbol name="SRENz" company_name="Swiss Re AG" eur_val="8296498.718927169647" vol="62960" asksz="31" askpx="120.60000000" bidsz="140" bidpx="120.50000000" last="120.60000000" close="0E-8" />
   <symbol name="BARCl" company_name="Barclays PLC" eur_val="8116357.423418545400" vol="1671294" asksz="150" askpx="419.95000000" bidsz="946" bidpx="419.25000000" last="419.35000000" close="0E-8" />
   <symbol name="SUNBl" company_name="Sunbelt Rentals Holdings Inc" eur_val="8003348.686105318900" vol="127557" asksz="104" askpx="5504.00000000" bidsz="69" bidpx="5494.00000000" last="5499.00000000" close="0E-8" />
   <symbol name="IIIl" company_name="3i Group PLC" eur_val="7873990.150110019200" vol="283354" asksz="20" askpx="2398.00000000" bidsz="76" bidpx="2392.00000000" last="2393.00000000" close="0E-8" />
   <symbol name="VACNz" company_name="VAT Group AG" eur_val="7828969.908416921064" vol="12164" asksz="1" askpx="589.20000000" bidsz="5" bidpx="587.00000000" last="588.30000000" close="0E-8" />
   <symbol name="CPGl" company_name="Compass Group PLC" eur_val="7428685.206168001363" vol="270806" asksz="150" askpx="32.44000000" bidsz="450" bidpx="32.31000000" last="32.37500000" close="0E-8" />
   <symbol name="CFRz" company_name="Cie Financiere Richemont SA" eur_val="7405607.174007849978" vol="44067" asksz="56" askpx="154.40000000" bidsz="104" bidpx="154.05000000" last="154.25000000" close="0E-8" />
   <symbol name="ANTOl" company_name="Antofagasta PLC" eur_val="7099910.423602870900" vol="149636" asksz="20" askpx="4071.00000000" bidsz="45" bidpx="4063.00000000" last="4063.00000000" close="0E-8" />
   <symbol name="BPl" company_name="BP PLC" eur_val="6909169.021231985100" vol="1091464" asksz="1302" askpx="549.00000000" bidsz="786" bidpx="548.50000000" last="548.70000000" close="0E-8" />
   <symbol name="SIKAz" company_name="Sika AG" eur_val="6821010.412123855212" vol="44725" asksz="164" askpx="140.00000000" bidsz="59" bidpx="139.65000000" last="139.72500000" close="0E-8" />
   <symbol name="PRUl" company_name="Prudential PLC" eur_val="6612004.492932271900" vol="500950" asksz="158" askpx="1141.50000000" bidsz="490" bidpx="1140.50000000" last="1141.00000000" close="0E-8" />
   <symbol name="SDZz" company_name="Sandoz Group AG" eur_val="6586779.579153946795" vol="88392" asksz="5" askpx="68.04000000" bidsz="9" bidpx="67.94000000" last="67.96000000" close="0E-8" />
   <symbol name="LONNz" company_name="Lonza Group AG" eur_val="6520498.255560401221" vol="12539" asksz="2" askpx="476.00000000" bidsz="7" bidpx="475.10000000" last="475.90000000" close="0E-8" />
   <symbol name="HLNl" company_name="Haleon PLC" eur_val="6381230.079605543600" vol="1669833" asksz="2180" askpx="330.70000000" bidsz="612" bidpx="330.50000000" last="330.60000000" close="0E-8" />
   <symbol name="BABl" company_name="Babcock International Group PLC" eur_val="6361821.725631602600" vol="536502" asksz="100" askpx="1016.50000000" bidsz="309" bidpx="1013.50000000" last="1014.00000000" close="0E-8" />
   <symbol name="NXTl" company_name="Next PLC" eur_val="6360216.438371945700" vol="44461" asksz="75" askpx="12385.00000000" bidsz="101" bidpx="12375.00000000" last="12380.00000000" close="0E-8" />
   <symbol name="PGHNz" company_name="Partners Group Holding AG" eur_val="5885227.758395115569" vol="6102" asksz="2" askpx="884.20000000" bidsz="11" bidpx="883.60000000" last="884.20000000" close="0E-8" />
   <symbol name="BTl" company_name="BT Group PLC" eur_val="5816623.286637558600" vol="2104437" asksz="1558" askpx="239.70000000" bidsz="680" bidpx="239.60000000" last="239.60000000" close="0E-8" />
   <symbol name="BHPl" company_name="BHP Group Ltd" eur_val="5403294.903401956200" vol="142516" asksz="49" askpx="3267.00000000" bidsz="84" bidpx="3264.00000000" last="3266.00000000" close="0E-8" />
   <symbol name="IAGl" company_name="International Consolidated Airlines Group SA" eur_val="5344077.066460836600" vol="1180103" asksz="612" askpx="390.90000000" bidsz="784" bidpx="390.50000000" last="390.55000000" close="0E-8" />
   <symbol name="WTBl" company_name="Whitbread PLC" eur_val="5277612.542193242200" vol="203390" asksz="27" askpx="2254.00000000" bidsz="100" bidpx="2248.00000000" last="2252.50000000" close="0E-8" />
   <symbol name="VTYl" company_name="Vistry Group PLC" eur_val="5187841.431747750700" vol="1552127" asksz="50" askpx="295.60000000" bidsz="120" bidpx="293.60000000" last="294.00000000" close="0E-8" />
   <symbol name="WEIRl" company_name="Weir Group PLC/The" eur_val="5155343.605635749900" vol="183870" asksz="131" askpx="2414.00000000" bidsz="168" bidpx="2412.00000000" last="2413.00000000" close="0E-8" />
   <symbol name="GALDz" company_name="Galderma Group AG" eur_val="5114339.484300043611" vol="28813" asksz="2" askpx="162.05000000" bidsz="10" bidpx="161.95000000" last="162.00000000" close="0E-8" />
   <symbol name="AVl" company_name="Aviva PLC" eur_val="5033444.152851860000" vol="703073" asksz="302" askpx="617.20000000" bidsz="250" bidpx="615.80000000" last="617.20000000" close="0E-8" />
   <symbol name="BEANz" company_name="Belimo Holding AG" eur_val="4916174.226341037942" vol="6003" asksz="3" askpx="754.00000000" bidsz="8" bidpx="751.50000000" last="753.00000000" close="0E-8" />
   <symbol name="LOGNz" company_name="Logitech International SA" eur_val="4664022.437854339294" vol="52810" asksz="8" askpx="81.00000000" bidsz="19" bidpx="80.94000000" last="80.97000000" close="0E-8" />
   <symbol name="BAERz" company_name="Julius Baer Group Ltd" eur_val="4654581.334496293066" vol="63169" asksz="26" askpx="67.68000000" bidsz="13" bidpx="67.64000000" last="67.67000000" close="0E-8" />
   <symbol name="TSCOl" company_name="Tesco PLC" eur_val="4616768.229784684900" vol="875570" asksz="47" askpx="455.10000000" bidsz="5" bidpx="455.00000000" last="455.05000000" close="0E-8" />
   <symbol name="RKTl" company_name="Reckitt Benckiser Group PLC" eur_val="4506155.513058304400" vol="85835" asksz="102" askpx="4553.00000000" bidsz="297" bidpx="4551.00000000" last="4552.00000000" close="0E-8" />
   <symbol name="DGEl" company_name="Diageo PLC" eur_val="4433318.128405700300" vol="257535" asksz="100" askpx="1491.00000000" bidsz="20" bidpx="1490.00000000" last="1491.25000000" close="0E-8" />
   <symbol name="GEBNz" company_name="Geberit AG" eur_val="4302335.150457915395" vol="7809" asksz="9" askpx="503.40000000" bidsz="107" bidpx="502.00000000" last="503.00000000" close="0E-8" />
   <symbol name="WISEl" company_name="Wise Group PLC" eur_val="4019118.404317823100" vol="345157" asksz="216" askpx="987.70000000" bidsz="28" bidpx="985.50000000" last="986.71000000" close="0E-8" />
   <symbol name="EXPNl" company_name="Experian PLC" eur_val="3967645.259956453100" vol="130710" asksz="21" askpx="2632.00000000" bidsz="33" bidpx="2630.00000000" last="2630.50000000" close="0E-8" />
   <symbol name="SGSNz" company_name="SGS SA" eur_val="3961393.131269079808" vol="42683" asksz="62" askpx="85.00000000" bidsz="214" bidpx="84.76000000" last="84.92000000" close="0E-8" />
   <symbol name="LGENl" company_name="Legal &amp; General Group PLC" eur_val="3954717.059894243300" vol="1384442" asksz="1125" askpx="247.20000000" bidsz="2547" bidpx="247.00000000" last="247.10000000" close="0E-8" />
   <symbol name="SUNNz" company_name="Sunrise Communications AG" eur_val="3877671.053205407763" vol="84115" asksz="14" askpx="42.64000000" bidsz="111" bidpx="42.48000000" last="42.54000000" close="0E-8" />
   <symbol name="DPLMl" company_name="Diploma PLC" eur_val="3860891.155835627800" vol="50258" asksz="128" askpx="6630.00000000" bidsz="90" bidpx="6620.00000000" last="6620.00000000" close="0E-8" />
   <symbol name="HUBNz" company_name="Huber + Suhner AG" eur_val="3789841.910161360663" vol="12180" asksz="6" askpx="286.00000000" bidsz="36" bidpx="285.00000000" last="285.50000000" close="0E-8" />
   <symbol name="IMIl" company_name="IMI PLC" eur_val="3786762.876859094700" vol="121513" asksz="327" askpx="2694.00000000" bidsz="35" bidpx="2690.00000000" last="2692.00000000" close="0E-8" />
   <symbol name="JDl" company_name="JD Sports Fashion PLC" eur_val="3768985.384030505900" vol="4761073" asksz="108" askpx="68.82000000" bidsz="2096" bidpx="68.80000000" last="68.80000000" close="0E-8" />
   <symbol name="SOONz" company_name="Sonova Holding AG" eur_val="3569774.694723070214" vol="18457" asksz="31" askpx="177.80000000" bidsz="58" bidpx="177.50000000" last="177.70000000" close="0E-8" />
   <symbol name="SGEl" company_name="Sage Group PLC/The" eur_val="3527278.986901374400" vol="351391" asksz="589" askpx="870.00000000" bidsz="1541" bidpx="869.60000000" last="869.60000000" close="0E-8" />
   <symbol name="SNl" company_name="Smith &amp; Nephew PLC" eur_val="3423738.381737958400" vol="268473" asksz="89" askpx="1105.50000000" bidsz="47" bidpx="1105.00000000" last="1105.00000000" close="0E-8" />
   <symbol name="SMINl" company_name="Smiths Group PLC" eur_val="3322325.247975300400" vol="116547" asksz="33" askpx="2463.00000000" bidsz="117" bidpx="2461.00000000" last="2462.00000000" close="0E-8" />
   <symbol name="MROl" company_name="Melrose Industries PLC" eur_val="3246660.996739744000" vol="580581" asksz="499" askpx="482.50000000" bidsz="961" bidpx="481.90000000" last="482.00000000" close="0E-8" />
   <symbol name="SLHNz" company_name="Swiss Life Holding AG" eur_val="3178759.158307893589" vol="3418" asksz="3" askpx="849.60000000" bidsz="3" bidpx="848.40000000" last="849.40000000" close="0E-8" />
   <symbol name="SCMNz" company_name="Swisscom AG" eur_val="3085204.699084169211" vol="4163" asksz="4" askpx="679.50000000" bidsz="15" bidpx="678.50000000" last="679.25000000" close="0E-8" />
   <symbol name="BTRWl" company_name="Barratt Redrow PLC" eur_val="2987333.767842125300" vol="1034497" asksz="952" askpx="250.30000000" bidsz="1348" bidpx="250.00000000" last="250.10000000" close="0E-8" />
   <symbol name="SPXl" company_name="Spirax Group PLC" eur_val="2935096.137230280100" vol="36044" asksz="52" askpx="7025.00000000" bidsz="36" bidpx="7005.00000000" last="7020.00000000" close="0E-8" />
   <symbol name="HBANz" company_name="Helvetia Baloise Holding AG" eur_val="2929868.839947666812" vol="12640" asksz="23" askpx="212.00000000" bidsz="139" bidpx="211.60000000" last="211.90000000" close="0E-8" />
   <symbol name="IHGl" company_name="InterContinental Hotels Group PLC" eur_val="2925716.902368376214" vol="22943" asksz="17" askpx="149.60000000" bidsz="150" bidpx="149.35000000" last="149.55000000" close="0E-8" />
   <symbol name="CNAl" company_name="Centrica PLC" eur_val="2868061.599253482000" vol="1217502" asksz="1251" askpx="204.50000000" bidsz="856" bidpx="204.30000000" last="204.38000000" close="0E-8" />
   <symbol name="FRESl" company_name="Fresnillo PLC" eur_val="2776410.561846940800" vol="63926" asksz="10" askpx="3697.00000000" bidsz="50" bidpx="3689.00000000" last="3697.00000000" close="0E-8" />
   <symbol name="LISPz" company_name="Chocoladefabriken Lindt &amp; Spruengli AG" eur_val="2753548.844308765809" vol="274" asksz="1" askpx="9210.00000000" bidsz="1" bidpx="9185.00000000" last="9205.00000000" close="0E-8" />
   <symbol name="LANDl" company_name="Land Securities Group PLC" eur_val="2741294.255382878500" vol="420299" asksz="62" askpx="565.50000000" bidsz="1853" bidpx="565.00000000" last="565.25000000" close="0E-8" />
   <symbol name="MKSl" company_name="Marks &amp; Spencer Group PLC" eur_val="2661592.658087854100" vol="747837" asksz="50" askpx="307.30000000" bidsz="3919" bidpx="306.90000000" last="307.05000000" close="0E-8" />
   <symbol name="RTOl" company_name="Rentokil Initial PLC" eur_val="2638090.384548921100" vol="481648" asksz="29" askpx="474.90000000" bidsz="1061" bidpx="474.70000000" last="474.80000000" close="0E-8" />
   <symbol name="SVTl" company_name="Severn Trent PLC" eur_val="2632062.970173841900" vol="72654" asksz="126" askpx="3156.00000000" bidsz="121" bidpx="3146.00000000" last="3149.00000000" close="0E-8" />
   <symbol name="ADMl" company_name="Admiral Group PLC" eur_val="2590506.445629759300" vol="70528" asksz="112" askpx="3192.00000000" bidsz="217" bidpx="3190.00000000" last="3190.00000000" close="0E-8" />
   <symbol name="UUl" company_name="United Utilities Group PLC" eur_val="2578903.188829879200" vol="160312" asksz="117" askpx="1398.00000000" bidsz="1" bidpx="1396.00000000" last="1396.50000000" close="0E-8" />
   <symbol name="SMTl" company_name="Scottish Mortgage Investment Trust PLC" eur_val="2566035.067912399300" vol="155410" asksz="200" askpx="1435.00000000" bidsz="437" bidpx="1429.00000000" last="1432.40000000" close="0E-8" />
   <symbol name="SCHPz" company_name="Schindler Holding AG" eur_val="2482692.978630614915" vol="8616" asksz="6" askpx="264.00000000" bidsz="43" bidpx="263.60000000" last="263.80000000" close="0E-8" />
   <symbol name="STMNz" company_name="Straumann Holding AG" eur_val="2457728.020061055386" vol="27115" asksz="4" askpx="83.50000000" bidsz="76" bidpx="83.30000000" last="83.34000000" close="0E-8" />
   <symbol name="DCCl" company_name="DCC PLC" eur_val="2388795.231731622200" vol="35933" asksz="50" askpx="5790.00000000" bidsz="68" bidpx="5775.00000000" last="5777.50000000" close="0E-8" />
   <symbol name="SBRYl" company_name="J Sainsbury PLC" eur_val="2324480.792138520600" vol="661129" asksz="587" askpx="303.60000000" bidsz="16" bidpx="303.30000000" last="303.40000000" close="0E-8" />
   <symbol name="MNGl" company_name="M&amp;G PLC" eur_val="2298948.267917007500" vol="659956" asksz="750" askpx="301.80000000" bidsz="247" bidpx="300.70000000" last="301.04000000" close="0E-8" />
   <symbol name="INFl" company_name="Informa PLC" eur_val="2279977.766897457500" vol="250697" asksz="385" askpx="785.80000000" bidsz="856" bidpx="783.80000000" last="786.20000000" close="0E-8" />
   <symbol name="AUTOl" company_name="Autotrader Group PLC" eur_val="2257684.551801205000" vol="400502" asksz="434" askpx="492.40000000" bidsz="8" bidpx="491.40000000" last="491.95000000" close="0E-8" />
   <symbol name="KGFl" company_name="Kingfisher PLC" eur_val="2244050.371530937900" vol="697303" asksz="494" askpx="279.50000000" bidsz="895" bidpx="279.30000000" last="279.40000000" close="0E-8" />
   <symbol name="KNINz" company_name="Kuehne + Nagel International AG" eur_val="2226087.085695595290" vol="11765" asksz="8" askpx="173.25000000" bidsz="49" bidpx="173.10000000" last="173.15000000" close="0E-8" />
   <symbol name="AAFl" company_name="Airtel Africa PLC" eur_val="2186237.188806838500" vol="457125" asksz="27" askpx="414.80000000" bidsz="467" bidpx="414.20000000" last="414.58000000" close="0E-8" />
   <symbol name="BRBYl" company_name="Burberry Group PLC" eur_val="2163580.541571143900" vol="161899" asksz="50" askpx="1162.00000000" bidsz="103" bidpx="1158.00000000" last="1159.50000000" close="0E-8" />
   <symbol name="STJl" company_name="St James's Place PLC" eur_val="2160685.944034192400" vol="162034" asksz="231" askpx="1156.00000000" bidsz="611" bidpx="1155.00000000" last="1155.50000000" close="0E-8" />
   <symbol name="HWDNl" company_name="Howden Joinery Group PLC" eur_val="2076591.727820467000" vol="246585" asksz="161" askpx="730.50000000" bidsz="150" bidpx="728.00000000" last="729.25000000" close="0E-8" />
   <symbol name="SGROl" company_name="Segro PLC" eur_val="2067647.637754455500" vol="262010" asksz="338" askpx="683.80000000" bidsz="200" bidpx="682.20000000" last="684.40000000" close="0E-8" />
   <symbol name="BMEl" company_name="B&amp;M European Value Retail plc" eur_val="2047485.124938078200" vol="1105100" asksz="2503" askpx="160.50000000" bidsz="525" bidpx="160.30000000" last="160.40000000" close="0E-8" />
   <symbol name="IFCNz" company_name="Inficon Holding AG" eur_val="2008163.105102485826" vol="11866" asksz="21" askpx="155.80000000" bidsz="17" bidpx="154.80000000" last="154.80000000" close="0E-8" />
   <symbol name="HLMAl" company_name="Halma PLC" eur_val="1995775.768118613400" vol="38067" asksz="136" askpx="4548.00000000" bidsz="79" bidpx="4540.00000000" last="4542.00000000" close="0E-8" />
   <symbol name="PSNl" company_name="Persimmon PLC" eur_val="1981042.890222688200" vol="161871" asksz="124" askpx="1064.50000000" bidsz="235" bidpx="1060.50000000" last="1062.75000000" close="0E-8" />
   <symbol name="BWYl" company_name="Bellway PLC" eur_val="1971181.531744294600" vol="90511" asksz="42" askpx="1883.00000000" bidsz="25" bidpx="1881.00000000" last="1882.00000000" close="0E-8" />
   <symbol name="PSPNz" company_name="PSP Swiss Property AG" eur_val="1908971.325774095072" vol="11915" asksz="36" askpx="146.80000000" bidsz="22" bidpx="146.50000000" last="146.60000000" close="0E-8" />
   <symbol name="SIGNz" company_name="SIG Group AG" eur_val="1906171.947230702137" vol="141726" asksz="28" askpx="12.32000000" bidsz="1" bidpx="12.30000000" last="12.31000000" close="0E-8" />
   <symbol name="PSONl" company_name="Pearson PLC" eur_val="1904966.896305427200" vol="151439" asksz="3" askpx="1091.50000000" bidsz="127" bidpx="1091.00000000" last="1091.50000000" close="0E-8" />
   <symbol name="ENTl" company_name="Entain PLC" eur_val="1892536.967616326600" vol="320487" asksz="378" askpx="514.00000000" bidsz="332" bidpx="512.80000000" last="512.80000000" close="0E-8" />
   <symbol name="ABFl" company_name="Associated British Foods PLC" eur_val="1864219.021808002000" vol="91495" asksz="38" askpx="1771.50000000" bidsz="84" bidpx="1770.00000000" last="1770.50000000" close="0E-8" />
   <symbol name="EZJl" company_name="easyJet PLC" eur_val="1806130.771401910100" vol="441412" asksz="138" askpx="353.40000000" bidsz="293" bidpx="353.10000000" last="353.25000000" close="0E-8" />
   <symbol name="MGNSl" company_name="Morgan Sindall Group PLC" eur_val="1802667.764938999800" vol="33689" asksz="5" askpx="4658.00000000" bidsz="67" bidpx="4644.00000000" last="4648.00000000" close="0E-8" />
   <symbol name="SQNz" company_name="Swissquote Group Holding SA" eur_val="1771176.188399476668" vol="4172" asksz="39" askpx="384.80000000" bidsz="7" bidpx="383.20000000" last="384.40000000" close="0E-8" />
   <symbol name="AVOLz" company_name="Avolta AG" eur_val="1682085.761011774967" vol="34757" asksz="9" askpx="44.26000000" bidsz="20" bidpx="44.12000000" last="44.22000000" close="0E-8" />
   <symbol name="AMSz" company_name="ams-OSRAM AG" eur_val="1646037.767117313563" vol="81278" asksz="7" askpx="18.61000000" bidsz="7" bidpx="18.43000000" last="18.46000000" close="0E-8" />
   <symbol name="VLXl" company_name="Volex PLC" eur_val="1638805.911086022400" vol="214462" asksz="2" askpx="666.00000000" bidsz="66" bidpx="661.00000000" last="662.00000000" close="0E-8" />
   <symbol name="CBKDl" company_name="Commercial International Bank - Egypt (CIB)" eur_val="1636144.264355086045" vol="783024" asksz="3870" askpx="2.43500000" bidsz="1000" bidpx="2.42000000" last="2.43500000" close="0E-8" />
   <symbol name="RORl" company_name="Rotork PLC" eur_val="1628259.707613792200" vol="472864" asksz="310" askpx="298.60000000" bidsz="626" bidpx="297.80000000" last="298.20000000" close="0E-8" />
   <symbol name="BARNz" company_name="Barry Callebaut AG" eur_val="1596320.322721325774" vol="1235" asksz="9" askpx="1191.00000000" bidsz="9" bidpx="1187.00000000" last="1188.00000000" close="0E-8" />
   <symbol name="SCTl" company_name="Softcat PLC" eur_val="1561616.885361105000" vol="97999" asksz="98" askpx="1390.00000000" bidsz="169" bidpx="1388.00000000" last="1389.00000000" close="0E-8" />
   <symbol name="GAMAl" company_name="Gamma Communications PLC" eur_val="1535762.243240441000" vol="143279" asksz="24" askpx="944.50000000" bidsz="12" bidpx="940.00000000" last="942.25000000" close="0E-8" />
   <symbol name="TWl" company_name="Taylor Wimpey PLC" eur_val="1533431.018167574900" vol="1687371" asksz="500" askpx="79.20000000" bidsz="686" bidpx="79.00000000" last="79.05000000" close="0E-8" />
   <symbol name="GRGl" company_name="Greggs PLC" eur_val="1524813.687314954600" vol="81208" asksz="100" askpx="1636.00000000" bidsz="180" bidpx="1631.00000000" last="1631.50000000" close="0E-8" />
   <symbol name="BANBz" company_name="Bachem Holding AG" eur_val="1505873.391844744876" vol="17651" asksz="10" askpx="77.35000000" bidsz="19" bidpx="77.20000000" last="77.25000000" close="0E-8" />
   <symbol name="KAPl" company_name="NAC Kazatomprom JSC" eur_val="1498315.045152496166" vol="23630" asksz="20" askpx="74.50000000" bidsz="72" bidpx="74.10000000" last="74.20000000" close="0E-8" />
   <symbol name="EDVl" company_name="Endeavour Mining PLC" eur_val="1488512.637812057200" vol="25897" asksz="50" askpx="4944.00000000" bidsz="50" bidpx="4927.00000000" last="4937.00000000" close="0E-8" />
   <symbol name="ACLNz" company_name="Accelleron Industries AG" eur_val="1487534.261883994767" vol="15829" asksz="3" askpx="86.20000000" bidsz="28" bidpx="86.00000000" last="86.12500000" close="0E-8" />
   <symbol name="BEZl" company_name="Beazley PLC" eur_val="1464287.253896754700" vol="99321" asksz="18671" askpx="1280.00000000" bidsz="5671" bidpx="1279.50000000" last="1279.75000000" close="0E-8" />
   <symbol name="CTECl" company_name="Convatec Group PLC" eur_val="1430576.977754225100" vol="606304" asksz="1549" askpx="204.80000000" bidsz="34" bidpx="204.40000000" last="204.60000000" close="0E-8" />
   <symbol name="ATYMl" company_name="ATALAYA MINING COPPER SA" eur_val="1416324.706519359900" vol="138415" asksz="161" askpx="877.50000000" bidsz="2" bidpx="872.50000000" last="875.50000000" close="0E-8" />
   <symbol name="BKGl" company_name="Berkeley Group Holdings PLC" eur_val="1376886.766586408300" vol="36846" asksz="79" askpx="3258.00000000" bidsz="167" bidpx="3246.00000000" last="3254.00000000" close="0E-8" />
   <symbol name="SPSNz" company_name="Swiss Prime Site AG" eur_val="1287808.329699084169" vol="9102" asksz="15" askpx="129.50000000" bidsz="54" bidpx="129.20000000" last="129.30000000" close="0E-8" />
   <symbol name="OXIGl" company_name="Oxford Instruments PLC" eur_val="1265321.233137103600" vol="36701" asksz="18" askpx="2996.00000000" bidsz="20" bidpx="2986.00000000" last="2990.00000000" close="0E-8" />
   <symbol name="CLNz" company_name="Clariant AG" eur_val="1249160.880941997383" vol="154625" asksz="745" askpx="7.40500000" bidsz="27" bidpx="7.38000000" last="7.39750000" close="0E-8" />
   <symbol name="ABDNl" company_name="Aberdeen Group PLC" eur_val="1223092.761770906500" vol="477018" asksz="2410" askpx="222.60000000" bidsz="2798" bidpx="222.40000000" last="222.50000000" close="0E-8" />
   <symbol name="CWRl" company_name="Ceres Power Holdings PLC" eur_val="1214916.586984320800" vol="141467" asksz="2" askpx="743.50000000" bidsz="140" bidpx="739.00000000" last="739.50000000" close="0E-8" />
   <symbol name="ZEGl" company_name="Zegona Communications plc" eur_val="1210404.225660403400" vol="58119" asksz="190" askpx="1776.00000000" bidsz="83" bidpx="1772.00000000" last="1776.00000000" close="0E-8" />
   <symbol name="ALLNz" company_name="Allreal Holding AG" eur_val="1179282.871783689490" vol="5189" asksz="136" askpx="208.00000000" bidsz="221" bidpx="207.00000000" last="207.50000000" close="0E-8" />
   <symbol name="CCHl" company_name="Coca-Cola HBC AG" eur_val="1144452.265474695600" vol="23491" asksz="88" askpx="4210.00000000" bidsz="13" bidpx="4208.00000000" last="4210.00000000" close="0E-8" />
   <symbol name="PNNl" company_name="Pennon Group PLC" eur_val="1143889.966360609700" vol="185967" asksz="99" askpx="542.50000000" bidsz="547" bidpx="541.50000000" last="542.50000000" close="0E-8" />
   <symbol name="YPSNz" company_name="Ypsomed Holding AG" eur_val="1131396.205843872656" vol="3465" asksz="5" askpx="297.40000000" bidsz="7" bidpx="296.20000000" last="296.80000000" close="0E-8" />
   <symbol name="JMATl" company_name="Johnson Matthey PLC" eur_val="1126522.562584242500" vol="45508" asksz="29" askpx="2150.00000000" bidsz="79" bidpx="2146.00000000" last="2150.00000000" close="0E-8" />
   <symbol name="ICGl" company_name="ICG PLC" eur_val="1118670.166929714400" vol="52205" asksz="75" askpx="1855.00000000" bidsz="91" bidpx="1850.00000000" last="1851.50000000" close="0E-8" />
   <symbol name="BLNDl" company_name="British Land Co PLC/The" eur_val="1118363.454028086600" vol="263536" asksz="500" askpx="369.20000000" bidsz="422" bidpx="368.20000000" last="368.20000000" close="0E-8" />
   <symbol name="TPKl" company_name="Travis Perkins PLC" eur_val="1099258.971464119900" vol="185492" asksz="30" askpx="514.50000000" bidsz="31" bidpx="513.50000000" last="514.25000000" close="0E-8" />
   <symbol name="IDIAz" company_name="Idorsia Ltd" eur_val="1094138.008068033144" vol="221369" asksz="38" askpx="4.58400000" bidsz="2" bidpx="4.54200000" last="4.57000000" close="0E-8" />
   <symbol name="IQEl" company_name="IQE PLC" eur_val="1086511.417232123300" vol="1822820" asksz="5000" askpx="53.90000000" bidsz="5000" bidpx="53.20000000" last="53.50000000" close="0E-8" />
   <symbol name="BBYl" company_name="Balfour Beatty PLC" eur_val="1073864.215522505000" vol="110265" asksz="74" askpx="839.00000000" bidsz="1111" bidpx="836.00000000" last="838.00000000" close="0E-8" />
   <symbol name="CREl" company_name="Conduit Holdings Ltd" eur_val="1061831.143508864900" vol="206426" asksz="108" askpx="449.50000000" bidsz="272" bidpx="446.50000000" last="448.00000000" close="0E-8" />
   <symbol name="QQl" company_name="QinetiQ Group PLC" eur_val="1045161.701784500500" vol="222855" asksz="402" askpx="405.20000000" bidsz="100" bidpx="403.80000000" last="404.90000000" close="0E-8" />
   <symbol name="MTEd" company_name="Micron Technology Inc" eur_val="1028602.400000000000" vol="1492" asksz="8" askpx="694.70000000" bidsz="68" bidpx="694.00000000" last="694.00000000" close="0E-8" />
   <symbol name="CNDXl" company_name="iShares NASDAQ 100 UCITS ETF" eur_val="1021581.359686488329" vol="715" asksz="1493" askpx="1713.80000000" bidsz="2" bidpx="1653.60000000" last="1681.60000000" close="0E-8" />
   <symbol name="CCCl" company_name="Computacenter PLC" eur_val="980073.004389249220" vol="21130" asksz="20" askpx="4044.00000000" bidsz="53" bidpx="4026.00000000" last="4037.00000000" close="0E-8" />
   <symbol name="RMVl" company_name="Rightmove PLC" eur_val="976306.182966026520" vol="206380" asksz="15" askpx="413.40000000" bidsz="135" bidpx="412.50000000" last="412.90000000" close="0E-8" />
   <symbol name="BNZLl" company_name="Bunzl PLC" eur_val="969716.634217711369" vol="35724" asksz="104" askpx="2356.00000000" bidsz="123" bidpx="2354.00000000" last="2356.00000000" close="0E-8" />
   <symbol name="RSWl" company_name="Renishaw PLC" eur_val="960815.092796331924" vol="16102" asksz="31" askpx="5175.00000000" bidsz="7" bidpx="5150.00000000" last="5170.00000000" close="0E-8" />
   <symbol name="MTLNl" company_name="Metlen Energy &amp; Metals PLC" eur_val="954936.810000000000" vol="24698" asksz="19" askpx="39.34000000" bidsz="78" bidpx="39.26000000" last="39.28000000" close="0E-8" />
   <symbol name="AMRZz" company_name="Amrize Ltd" eur_val="951969.864805931095" vol="21456" asksz="12" askpx="40.59000000" bidsz="29" bidpx="40.53000000" last="40.56500000" close="0E-8" />
   <symbol name="CHGl" company_name="Chemring Group PLC" eur_val="948010.993859659228" vol="178772" asksz="50" askpx="456.20000000" bidsz="50" bidpx="453.40000000" last="455.00000000" close="0E-8" />
   <symbol name="ROSEl" company_name="Rosebank Industries PLC" eur_val="932376.041150651475" vol="222040" asksz="392" askpx="367.00000000" bidsz="1470" bidpx="364.00000000" last="365.00000000" close="0E-8" />
   <symbol name="BBOXl" company_name="Tritax Big Box REIT PLC" eur_val="923583.873253228575" vol="547775" asksz="2115" askpx="146.00000000" bidsz="218" bidpx="145.80000000" last="146.00000000" close="0E-8" />
   <symbol name="RS1l" company_name="RS GROUP PLC" eur_val="923420.872550487886" vol="133749" asksz="26" askpx="602.00000000" bidsz="261" bidpx="599.50000000" last="602.00000000" close="0E-8" />
   <symbol name="SFSNz" company_name="SFS Group AG" eur_val="904778.238116005233" vol="6695" asksz="1" askpx="123.20000000" bidsz="94" bidpx="122.80000000" last="123.00000000" close="0E-8" />
   <symbol name="GGPl" company_name="Greatland Resources Ltd" eur_val="893032.622720412889" vol="97864" asksz="50" askpx="788.50000000" bidsz="50" bidpx="784.50000000" last="786.50000000" close="0E-8" />
   <symbol name="SSPGl" company_name="SSP Group Plc" eur_val="875762.736310956995" vol="475457" asksz="492" askpx="159.70000000" bidsz="875" bidpx="159.40000000" last="159.60000000" close="0E-8" />
   <symbol name="COTNz" company_name="Comet Holding AG" eur_val="861217.073702573048" vol="2337" asksz="2" askpx="339.00000000" bidsz="8" bidpx="338.00000000" last="338.70000000" close="0E-8" />
   <symbol name="IGGl" company_name="IG Group Holdings PLC" eur_val="848828.081978733454" vol="48415" asksz="28" askpx="1516.00000000" bidsz="25" bidpx="1513.00000000" last="1515.50000000" close="0E-8" />
   <symbol name="HIKl" company_name="Hikma Pharmaceuticals PLC" eur_val="830456.101747635450" vol="50982" asksz="373" askpx="1414.00000000" bidsz="62" bidpx="1412.00000000" last="1413.00000000" close="0E-8" />
   <symbol name="LANDz" company_name="Landis+Gyr Group AG" eur_val="820712.412778020061" vol="15538" asksz="69" askpx="49.05000000" bidsz="5" bidpx="48.90000000" last="48.90000000" close="0E-8" />
   <symbol name="GALEz" company_name="Galenica AG" eur_val="819113.633885739206" vol="9082" asksz="62" askpx="82.60000000" bidsz="2" bidpx="82.45000000" last="82.50000000" close="0E-8" />
   <symbol name="HBRl" company_name="Harbour Energy PLC" eur_val="817693.115445318710" vol="247246" asksz="2" askpx="289.20000000" bidsz="269" bidpx="288.60000000" last="289.00000000" close="0E-8" />
   <symbol name="PHPTl" company_name="WisdomTree Physical Platinum" eur_val="809713.204975293917" vol="4920" asksz="600" askpx="194.06000000" bidsz="600" bidpx="193.21000000" last="193.04000000" close="0E-8" />
   <symbol name="WPPl" company_name="WPP PLC" eur_val="808300.430860684539" vol="271823" asksz="155" askpx="256.60000000" bidsz="2" bidpx="256.50000000" last="256.60000000" close="0E-8" />
   <symbol name="SWONz" company_name="Softwareone Holding AG" eur_val="806162.028456170955" vol="91861" asksz="16" askpx="7.97500000" bidsz="367" bidpx="7.95500000" last="7.96000000" close="0E-8" />
   <symbol name="CRDAl" company_name="Croda International PLC" eur_val="802485.501653168669" vol="25045" asksz="17" askpx="2785.00000000" bidsz="50" bidpx="2777.00000000" last="2783.50000000" close="0E-8" />
   <symbol name="TCAPl" company_name="TP ICAP Group PLC" eur_val="801987.144453532712" vol="220253" asksz="150" askpx="315.60000000" bidsz="22" bidpx="314.40000000" last="314.60000000" close="0E-8" />
   <symbol name="BREEl" company_name="Breedon Group PLC" eur_val="744040.648364687856" vol="220186" asksz="462" askpx="293.40000000" bidsz="686" bidpx="292.40000000" last="293.30000000" close="0E-8" />
   <symbol name="LREl" company_name="Lancashire Holdings Ltd" eur_val="740723.940992822829" vol="109925" asksz="50" askpx="588.00000000" bidsz="187" bidpx="585.50000000" last="586.50000000" close="0E-8" />
   <symbol name="KLRl" company_name="Keller Group PLC" eur_val="736709.837217607686" vol="26977" asksz="44" askpx="2344.00000000" bidsz="41" bidpx="2336.00000000" last="2344.00000000" close="0E-8" />
   <symbol name="VATNz" company_name="Valiant Holding AG" eur_val="730832.097688617532" vol="4058" asksz="5" askpx="165.80000000" bidsz="27" bidpx="165.60000000" last="165.70000000" close="0E-8" />
   <symbol name="VALTl" company_name="Valterra Platinum Ltd" eur_val="729464.822644378651" vol="9331" asksz="80" askpx="6730.00000000" bidsz="40" bidpx="6705.00000000" last="6715.00000000" close="0E-8" />
   <symbol name="INVPl" company_name="Investec PLC" eur_val="723470.231443613700" vol="104293" asksz="604" askpx="599.00000000" bidsz="368" bidpx="598.00000000" last="599.00000000" close="0E-8" />
   <symbol name="OSBl" company_name="OSB Group PLC" eur_val="721374.046979943090" vol="128490" asksz="140" askpx="486.00000000" bidsz="133" bidpx="485.60000000" last="485.80000000" close="0E-8" />
   <symbol name="FHZNz" company_name="Flughafen Zurich AG" eur_val="717111.426079372002" vol="3040" asksz="17" askpx="215.60000000" bidsz="9" bidpx="215.00000000" last="215.40000000" close="0E-8" />
   <symbol name="EFGNz" company_name="EFG International AG" eur_val="713569.646750981247" vol="38430" asksz="116" askpx="17.20000000" bidsz="2" bidpx="17.14000000" last="17.16000000" close="0E-8" />
   <symbol name="SDLFl" company_name="Standard Life PLC" eur_val="713445.174705943343" vol="82958" asksz="374" askpx="744.50000000" bidsz="500" bidpx="741.50000000" last="744.00000000" close="0E-8" />
   <symbol name="HSXl" company_name="Hiscox Ltd" eur_val="711076.356807944426" vol="37984" asksz="177" askpx="1627.00000000" bidsz="20" bidpx="1625.00000000" last="1626.00000000" close="0E-8" />
   <symbol name="UTGl" company_name="UNITE Group PLC/The" eur_val="708202.404294782438" vol="131305" asksz="200" askpx="471.00000000" bidsz="200" bidpx="469.00000000" last="470.00000000" close="0E-8" />
   <symbol name="LMPl" company_name="LondonMetric Property PLC" eur_val="694455.362141861456" vol="328284" asksz="315" askpx="182.90000000" bidsz="3525" bidpx="182.30000000" last="182.80000000" close="0E-8" />
   <symbol name="HTWSl" company_name="Helios Towers PLC" eur_val="693710.099881340507" vol="246879" asksz="418" askpx="245.40000000" bidsz="204" bidpx="245.00000000" last="245.20000000" close="0E-8" />
   <symbol name="PHPl" company_name="Primary Health Properties PLC" eur_val="691352.694319320761" vol="652525" asksz="3937" askpx="92.05000000" bidsz="10864" bidpx="91.90000000" last="92.05000000" close="0E-8" />
   <symbol name="HOCl" company_name="Hochschild Mining PLC" eur_val="643434.270704929553" vol="80135" asksz="55" askpx="682.50000000" bidsz="70" bidpx="679.00000000" last="682.00000000" close="0E-8" />
   <symbol name="VUAGl" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="639894.151123809085" vol="5255" asksz="2100" askpx="106.14000000" bidsz="2100" bidpx="105.80000000" last="105.82000000" close="0E-8" />
   <symbol name="IFXd" company_name="Infineon Technologies AG" eur_val="632753.530000000000" vol="10422" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="61.65000000" close="0E-8" />
   <symbol name="PAGEl" company_name="Pagegroup PLC" eur_val="621714.312869370874" vol="415995" asksz="2" askpx="132.00000000" bidsz="1" bidpx="129.30000000" last="129.00000000" close="0E-8" />
   <symbol name="GNCl" company_name="Greencore Group PLC" eur_val="619633.085262030114" vol="236025" asksz="244" askpx="227.60000000" bidsz="142" bidpx="226.80000000" last="227.20000000" close="0E-8" />
   <symbol name="GAWl" company_name="Games Workshop Group PLC" eur_val="614857.090192735274" vol="2763" asksz="1" askpx="19260.00000000" bidsz="2" bidpx="19230.00000000" last="19260.00000000" close="0E-8" />
   <symbol name="WOSGl" company_name="Watches of Switzerland Group PLC" eur_val="613944.359641947859" vol="101113" asksz="50" askpx="531.00000000" bidsz="142" bidpx="528.00000000" last="528.50000000" close="0E-8" />
   <symbol name="QCId" company_name="QUALCOMM Inc" eur_val="613557.440000000000" vol="3277" asksz="20" askpx="189.12000000" bidsz="40" bidpx="188.52000000" last="188.80000000" close="0E-8" />
   <symbol name="SREl" company_name="Sirius Real Estate Ltd" eur_val="600094.664930935567" vol="524177" asksz="200" askpx="99.30000000" bidsz="200" bidpx="98.75000000" last="99.05000000" close="0E-8" />
   <symbol name="INCHl" company_name="Inchcape PLC" eur_val="600054.554566086426" vol="64455" asksz="361" askpx="806.50000000" bidsz="645" bidpx="805.50000000" last="806.25000000" close="0E-8" />
   <symbol name="ITVl" company_name="ITV PLC" eur_val="599678.692268700391" vol="664206" asksz="2702" askpx="78.20000000" bidsz="1008" bidpx="78.05000000" last="78.05410000" close="0E-8" />
   <symbol name="VONNz" company_name="Vontobel Holding AG" eur_val="594715.220235499346" vol="8107" asksz="5" askpx="67.30000000" bidsz="148" bidpx="67.20000000" last="67.30000000" close="0E-8" />
   <symbol name="CMBNz" company_name="Cembra Money Bank AG" eur_val="590020.960532054078" vol="5792" asksz="6" askpx="93.35000000" bidsz="5" bidpx="93.10000000" last="93.27500000" close="0E-8" />
   <symbol name="DLNl" company_name="Derwent London PLC" eur_val="576164.187873691001" vol="29741" asksz="50" askpx="1675.00000000" bidsz="39" bidpx="1670.00000000" last="1671.00000000" close="0E-8" />
   <symbol name="SAFEl" company_name="Safestore Holdings PLC" eur_val="574812.253032729284" vol="76723" asksz="457" askpx="652.00000000" bidsz="29" bidpx="650.50000000" last="651.00000000" close="0E-8" />
   <symbol name="MSLHl" company_name="Marshalls PLC" eur_val="574260.488692787116" vol="386919" asksz="411" askpx="127.30000000" bidsz="465" bidpx="126.90000000" last="127.20000000" close="0E-8" />
   <symbol name="IGLNl" company_name="iShares Physical Gold ETC" eur_val="572841.976912591583" vol="7372" asksz="4305" askpx="91.09250000" bidsz="4719" bidpx="91.00000000" last="91.15000000" close="0E-8" />
   <symbol name="GFz" company_name="Georg Fischer AG" eur_val="566405.734845180986" vol="12229" asksz="73" askpx="42.36000000" bidsz="60" bidpx="42.24000000" last="42.36000000" close="0E-8" />
   <symbol name="MNDIl" company_name="Mondi PLC" eur_val="566392.744490397797" vol="65018" asksz="18" askpx="755.60000000" bidsz="393" bidpx="753.60000000" last="755.20000000" close="0E-8" />
   <symbol name="EMGl" company_name="Man Group PLC/Jersey" eur_val="558128.880338237158" vol="174984" asksz="1798" askpx="276.80000000" bidsz="1307" bidpx="275.40000000" last="276.50000000" close="0E-8" />
   <symbol name="YCAl" company_name="Yellow Cake PLC" eur_val="555133.033996520858" vol="82136" asksz="937" askpx="587.50000000" bidsz="90" bidpx="586.00000000" last="587.00000000" close="0E-8" />
   <symbol name="KURNz" company_name="Kuros Biosciences AG" eur_val="551188.568469254252" vol="25727" asksz="50" askpx="19.91000000" bidsz="50" bidpx="19.73000000" last="19.82000000" close="0E-8" />
   <symbol name="SFZNz" company_name="Siegfried Holding AG" eur_val="550863.006977758395" vol="6277" asksz="26" askpx="80.50000000" bidsz="28" bidpx="80.25000000" last="80.25000000" close="0E-8" />
   <symbol name="NVDd" company_name="NVIDIA Corp" eur_val="548990.180000000000" vol="2856" asksz="20" askpx="193.46000000" bidsz="200" bidpx="193.34000000" last="193.28000000" close="0E-8" />
   <symbol name="GRIl" company_name="Grainger PLC" eur_val="541049.339308549244" vol="304107" asksz="85" askpx="154.50000000" bidsz="129" bidpx="154.20000000" last="154.40000000" close="0E-8" />
   <symbol name="IWGl" company_name="International Workplace Group PLC" eur_val="537943.824522193933" vol="244147" asksz="150" askpx="190.40000000" bidsz="503" bidpx="189.70000000" last="189.80000000" close="0E-8" />
   <symbol name="TRSTl" company_name="Trustpilot Group PLC" eur_val="532915.993686854141" vol="192115" asksz="560" askpx="241.20000000" bidsz="479" bidpx="240.40000000" last="240.60000000" close="0E-8" />
   <symbol name="MICCl" company_name="Magnum Ice Cream Co NV/The" eur_val="529924.032003502183" vol="41575" asksz="400" askpx="1094.50000000" bidsz="560" bidpx="1092.00000000" last="1094.00000000" close="0E-8" />
   <symbol name="PAFl" company_name="Pan African Resources PLC" eur_val="529770.880038708340" vol="295200" asksz="356" askpx="152.40000000" bidsz="13" bidpx="152.00000000" last="152.20000000" close="0E-8" />
   <symbol name="SRAILz" company_name="Stadler Rail AG" eur_val="521972.165285651984" vol="21083" asksz="223" askpx="22.62000000" bidsz="105" bidpx="22.56000000" last="22.59000000" close="0E-8" />
   <symbol name="CORNl" company_name="WisdomTree Corn" eur_val="490376.452547282331" vol="28959" asksz="1567" askpx="19.91000000" bidsz="6797" bidpx="19.86500000" last="19.88000000" close="0E-8" />
   <symbol name="GFTUl" company_name="Grafton Group PLC" eur_val="488158.756033777634" vol="51663" asksz="84" askpx="817.70000000" bidsz="93" bidpx="816.00000000" last="817.50000000" close="0E-8" />
   <symbol name="PCTl" company_name="Polar Capital Technology Trust PLC" eur_val="482746.638941050425" vol="62464" asksz="1167" askpx="674.00000000" bidsz="1839" bidpx="672.00000000" last="673.00000000" close="0E-8" />
   <symbol name="DKSHz" company_name="DKSH Holding AG" eur_val="481388.028783253380" vol="7302" asksz="50" askpx="61.00000000" bidsz="44" bidpx="60.80000000" last="60.90000000" close="0E-8" />
   <symbol name="ITMl" company_name="ITM Power PLC" eur_val="475468.321947398131" vol="253519" asksz="2" askpx="162.90000000" bidsz="800" bidpx="161.60000000" last="161.50000000" close="0E-8" />
   <symbol name="AMDd" company_name="Advanced Micro Devices Inc" eur_val="472755.750000000000" vol="1206" asksz="80" askpx="394.10000000" bidsz="80" bidpx="393.55000000" last="393.75000000" close="0E-8" />
   <symbol name="SHCl" company_name="Shaftesbury Capital PLC" eur_val="470818.002834003433" vol="318181" asksz="37" askpx="128.30000000" bidsz="200" bidpx="128.00000000" last="128.10000000" close="0E-8" />
   <symbol name="EMSNz" company_name="EMS-Chemie Holding AG" eur_val="467102.049716528565" vol="642" asksz="7" askpx="666.50000000" bidsz="2" bidpx="663.50000000" last="665.50000000" close="0E-8" />
   <symbol name="INLd" company_name="Intel Corp" eur_val="466964.120000000000" vol="4380" asksz="280" askpx="106.48000000" bidsz="360" bidpx="106.38000000" last="106.30000000" close="0E-8" />
   <symbol name="SVSl" company_name="Savills PLC" eur_val="463750.976348743707" vol="48727" asksz="20" askpx="828.00000000" bidsz="190" bidpx="823.00000000" last="825.00000000" close="0E-8" />
   <symbol name="TRNl" company_name="Trainline PLC" eur_val="458097.207469787911" vol="194272" asksz="542" askpx="204.60000000" bidsz="105" bidpx="203.80000000" last="204.20000000" close="0E-8" />
   <symbol name="BKWz" company_name="BKW AG" eur_val="456444.068905364152" vol="2777" asksz="22" askpx="150.50000000" bidsz="9" bidpx="150.20000000" last="150.40000000" close="0E-8" />
   <symbol name="BYITl" company_name="Bytes Technology Group PLC" eur_val="455503.130076149442" vol="116714" asksz="23" askpx="341.00000000" bidsz="100" bidpx="339.40000000" last="340.60000000" close="0E-8" />
   <symbol name="BNPp" company_name="BNP Paribas SA" eur_val="452274.340000000000" vol="4996" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="90.16000000" close="0E-8" />
   <symbol name="PLUSl" company_name="Plus500 Ltd" eur_val="452208.449016739053" vol="8804" asksz="139" askpx="4434.00000000" bidsz="37" bidpx="4430.00000000" last="4432.00000000" close="0E-8" />
   <symbol name="BUCNz" company_name="Bucher Industries AG" eur_val="447045.355429568251" vol="1301" asksz="4" askpx="316.00000000" bidsz="12" bidpx="315.00000000" last="315.00000000" close="0E-8" />
   <symbol name="RSGNz" company_name="R&amp;S Group Holding AG" eur_val="445143.676406454427" vol="15574" asksz="40" askpx="26.10000000" bidsz="2" bidpx="25.96000000" last="26.10000000" close="0E-8" />
   <symbol name="SRPl" company_name="Serco Group PLC" eur_val="444498.174026243333" vol="144208" asksz="770" askpx="266.40000000" bidsz="1120" bidpx="266.00000000" last="266.20000000" close="0E-8" />
   <symbol name="TECNz" company_name="Tecan Group AG" eur_val="444328.826864369821" vol="3002" asksz="10" askpx="135.70000000" bidsz="10" bidpx="134.70000000" last="135.35000000" close="0E-8" />
   <symbol name="TEPl" company_name="Telecom Plus PLC" eur_val="436246.696542746218" vol="36181" asksz="133" askpx="1050.00000000" bidsz="46" bidpx="1046.00000000" last="1048.00000000" close="0E-8" />
   <symbol name="AJBl" company_name="AJ Bell PLC" eur_val="431096.865891731853" vol="73239" asksz="674" askpx="507.50000000" bidsz="118" bidpx="506.00000000" last="507.00000000" close="0E-8" />
   <symbol name="GNSl" company_name="Genus PLC" eur_val="424483.669919242423" vol="16224" asksz="7" askpx="2286.00000000" bidsz="40" bidpx="2278.00000000" last="2281.00000000" close="0E-8" />
   <symbol name="MOBNz" company_name="Mobimo Holding AG" eur_val="422185.455734845181" vol="1107" asksz="9" askpx="349.50000000" bidsz="18" bidpx="348.00000000" last="348.50000000" close="0E-8" />
   <symbol name="SAGAl" company_name="Saga PLC" eur_val="420501.526444938539" vol="64184" asksz="280" askpx="564.00000000" bidsz="50" bidpx="563.00000000" last="563.79000000" close="0E-8" />
   <symbol name="3INl" company_name="3i Infrastructure PLC" eur_val="419540.015898068039" vol="98699" asksz="1432" askpx="366.50000000" bidsz="644" bidpx="365.00000000" last="366.00000000" close="0E-8" />
   <symbol name="DRXl" company_name="Drax Group PLC" eur_val="414691.640841906386" vol="41481" asksz="401" askpx="869.00000000" bidsz="87" bidpx="867.00000000" last="868.50000000" close="0E-8" />
   <symbol name="HMCHz" company_name="HSBC MSCI CHINA UCITS ETF" eur_val="412353.436701311978" vol="60063" asksz="2493" askpx="8.02600000" bidsz="2493" bidpx="8.01300000" last="8.02800000" close="0E-8" />
   <symbol name="QLTl" company_name="Quilter PLC" eur_val="410417.957904680714" vol="197840" asksz="38" askpx="180.10000000" bidsz="922" bidpx="179.80000000" last="180.10000000" close="0E-8" />
   <symbol name="PRYm" company_name="Prysmian SpA" eur_val="407520.825000000000" vol="2654" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="152.36380000" close="0E-8" />
   <symbol name="AVONl" company_name="Avon Technologies PLC" eur_val="406971.487160582008" vol="22436" asksz="2" askpx="1520.00000000" bidsz="113" bidpx="1482.00000000" last="1489.65000000" close="0E-8" />
   <symbol name="VWRPl" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="405313.940762416046" vol="2554" asksz="325" askpx="137.76000000" bidsz="325" bidpx="137.70000000" last="137.76760000" close="0E-8" />
   <symbol name="SPXSl" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="400106.683421366502" vol="31633" asksz="20642" askpx="14.85500000" bidsz="9432" bidpx="14.85000000" last="14.85000000" close="0E-8" />
   <symbol name="AEROz" company_name="Montana Aerospace AG" eur_val="398831.170955080680" vol="15876" asksz="257" askpx="22.85000000" bidsz="4" bidpx="22.65000000" last="22.90000000" close="0E-8" />
   <symbol name="SSLNl" company_name="iShares Physical Silver ETC" eur_val="397383.074317707913" vol="5659" asksz="2033" askpx="6174.00000000" bidsz="2033" bidpx="5999.00000000" last="6093.00000000" close="0E-8" />
   <symbol name="MRKd" company_name="Merck KGaA" eur_val="394709.200000000000" vol="3240" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="121.65000000" close="0E-8" />
   <symbol name="HMCHl" company_name="HSBC MSCI CHINA UCITS ETF" eur_val="385601.836918078868" vol="56247" asksz="2500" askpx="594.25000000" bidsz="0" bidpx="0E-8" last="594.04000000" close="0E-8" />
   <symbol name="BCVNz" company_name="Banque Cantonale Vaudoise" eur_val="383916.921064108155" vol="3091" asksz="72" askpx="114.10000000" bidsz="30" bidpx="113.90000000" last="114.00000000" close="0E-8" />
   <symbol name="GPEl" company_name="Great Portland Estates PLC" eur_val="380714.372775134500" vol="112795" asksz="116" askpx="293.00000000" bidsz="151" bidpx="292.40000000" last="292.80000000" close="0E-8" />
   <symbol name="SDRl" company_name="Schroders PLC" eur_val="380634.897411379791" vol="56896" asksz="48182" askpx="581.00000000" bidsz="143530" bidpx="580.50000000" last="580.75000000" close="0E-8" />
   <symbol name="WIXl" company_name="Wickes Group PLC" eur_val="377137.354699722360" vol="185170" asksz="324" askpx="177.80000000" bidsz="8079" bidpx="176.60000000" last="177.70000000" close="0E-8" />
   <symbol name="AEPl" company_name="AEP Plantations PLC" eur_val="374277.386726265221" vol="15218" asksz="0" askpx="0E-8" bidsz="23" bidpx="2215.00000000" last="2205.00000000" close="0E-8" />
   <symbol name="AHLAd" company_name="Alibaba Group Holding Ltd" eur_val="361356.200000000000" vol="3085" asksz="330" askpx="116.20000000" bidsz="280" bidpx="115.80000000" last="117.60000000" close="0E-8" />
   <symbol name="BGEOl" company_name="Lion Finance Group PLC" eur_val="360743.407485916385" vol="2929" asksz="7" askpx="10670.00000000" bidsz="14" bidpx="10630.00000000" last="10650.00000000" close="0E-8" />
   <symbol name="SGKNz" company_name="St Galler Kantonalbank AG" eur_val="356684.474487570868" vol="545" asksz="1" askpx="604.00000000" bidsz="33" bidpx="598.00000000" last="601.00000000" close="0E-8" />
   <symbol name="HMCDl" company_name="HSBC MSCI CHINA UCITS ETF" eur_val="352823.166212301925" vol="51455" asksz="2487" askpx="8.02500000" bidsz="0" bidpx="0E-8" last="8.02500000" close="0E-8" />
   <symbol name="CWKl" company_name="Cranswick PLC" eur_val="350852.677902837460" vol="5999" asksz="34" askpx="5070.00000000" bidsz="150" bidpx="5050.00000000" last="5065.00000000" close="0E-8" />
   <symbol name="UHRNz" company_name="Swatch Group AG/The" eur_val="350140.863497601396" vol="8254" asksz="86" askpx="38.65000000" bidsz="112" bidpx="38.45000000" last="38.55000000" close="0E-8" />
   <symbol name="ROz" company_name="Roche Holding AG" eur_val="349452.900130832970" vol="976" asksz="3" askpx="328.60000000" bidsz="3" bidpx="327.40000000" last="328.00000000" close="0E-8" />
   <symbol name="CURYl" company_name="Currys PLC" eur_val="344695.397624506065" vol="242649" asksz="200" askpx="123.90000000" bidsz="1698" bidpx="123.30000000" last="123.50000000" close="0E-8" />
   <symbol name="GROWl" company_name="Molten Ventures PLC" eur_val="342794.552031611811" vol="50591" asksz="50" askpx="592.00000000" bidsz="50" bidpx="587.00000000" last="589.25000000" close="0E-8" />
   <symbol name="OCDOl" company_name="Ocado Group PLC" eur_val="341662.497263919450" vol="156981" asksz="2000" askpx="187.90000000" bidsz="231" bidpx="187.20000000" last="187.55000000" close="0E-8" />
   <symbol name="HMSOl" company_name="Hammerson PLC" eur_val="339723.597110698939" vol="92663" asksz="1500" askpx="316.80000000" bidsz="4200" bidpx="316.60000000" last="316.60000000" close="0E-8" />
   <symbol name="WIZZl" company_name="Wizz Air Holdings Plc" eur_val="339672.246350932571" vol="30505" asksz="50" askpx="969.00000000" bidsz="44" bidpx="964.50000000" last="965.00000000" close="0E-8" />
   <symbol name="GURNz" company_name="Gurit Holding AG" eur_val="338478.848669864806" vol="9052" asksz="97" askpx="34.00000000" bidsz="2" bidpx="33.00000000" last="33.80000000" close="0E-8" />
   <symbol name="ASMLa" company_name="ASML Holding NV" eur_val="337141.400000000000" vol="259" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1309.10000000" close="0E-8" />
   <symbol name="COAl" company_name="Coats Group PLC" eur_val="336102.920693985231" vol="358117" asksz="1466" askpx="81.10000000" bidsz="42" bidpx="80.95000000" last="80.97500000" close="0E-8" />
   <symbol name="SCHNz" company_name="Schindler Holding AG" eur_val="335989.424334932403" vol="1215" asksz="6" askpx="253.50000000" bidsz="54" bidpx="252.50000000" last="253.00000000" close="0E-8" />
   <symbol name="TEMNz" company_name="Temenos AG" eur_val="320547.154382904492" vol="4128" asksz="8" askpx="71.05000000" bidsz="20" bidpx="70.75000000" last="71.00000000" close="0E-8" />
   <symbol name="KARNz" company_name="Kardex Holding AG" eur_val="319365.732664631487" vol="1056" asksz="16" askpx="277.50000000" bidsz="3" bidpx="276.50000000" last="277.50000000" close="0E-8" />
   <symbol name="VZNz" company_name="VZ Holding AG" eur_val="318830.789358918447" vol="2036" asksz="13" askpx="143.80000000" bidsz="11" bidpx="143.40000000" last="143.40000000" close="0E-8" />
   <symbol name="JET2l" company_name="JET2 PLC" eur_val="318298.192458785987" vol="24867" asksz="266" askpx="1107.00000000" bidsz="285" bidpx="1104.00000000" last="1105.50000000" close="0E-8" />
   <symbol name="DESNz" company_name="Dottikon Es Holding AG" eur_val="318070.213693850850" vol="790" asksz="3" askpx="368.00000000" bidsz="4" bidpx="365.00000000" last="368.00000000" close="0E-8" />
   <symbol name="TATEl" company_name="Tate &amp; Lyle PLC" eur_val="315352.053500455053" vol="74886" asksz="668" askpx="366.40000000" bidsz="1143" bidpx="365.00000000" last="366.00000000" close="0E-8" />
   <symbol name="FLTRl" company_name="Flutter Entertainment PLC" eur_val="314492.886190569450" vol="3858" asksz="11" askpx="7108.00000000" bidsz="7" bidpx="7084.00000000" last="7092.00000000" close="0E-8" />
   <symbol name="CRSTl" company_name="Crest Nicholson Holdings plc" eur_val="311792.315933781091" vol="389730" asksz="2" askpx="69.50000000" bidsz="2" bidpx="68.70000000" last="69.15000000" close="0E-8" />
   <symbol name="SRCl" company_name="SigmaRoc PLC" eur_val="310018.888172067786" vol="234982" asksz="10" askpx="114.80000000" bidsz="1466" bidpx="113.90000000" last="114.30000000" close="0E-8" />
   <symbol name="COSTl" company_name="Costain Group PLC" eur_val="307894.893033650911" vol="137236" asksz="447" askpx="195.40000000" bidsz="1022" bidpx="194.60000000" last="195.00000000" close="0E-8" />
   <symbol name="ASHMl" company_name="Ashmore Group PLC" eur_val="307237.271753280417" vol="124126" asksz="150" askpx="215.60000000" bidsz="1035" bidpx="213.80000000" last="214.80000000" close="0E-8" />
   <symbol name="CCEPl" company_name="Coca-Cola Europacific Partners PLC" eur_val="306005.149591603977" vol="3872" asksz="41" askpx="6850.00000000" bidsz="23" bidpx="6820.00000000" last="6840.00000000" close="0E-8" />
   <symbol name="TRYl" company_name="TR Property Investment Trust PLC - Ordinary Shares" eur_val="295340.466343329148" vol="81956" asksz="2153" askpx="312.00000000" bidsz="2200" bidpx="310.50000000" last="311.00000000" close="0E-8" />
   <symbol name="PTECl" company_name="Playtech Plc" eur_val="293908.579196571547" vol="76006" asksz="80" askpx="342.20000000" bidsz="116" bidpx="340.20000000" last="339.80000000" close="0E-8" />
   <symbol name="STEMl" company_name="SThree PLC" eur_val="292845.314102047164" vol="141922" asksz="928" askpx="178.80000000" bidsz="810" bidpx="177.20000000" last="178.10000000" close="0E-8" />
   <symbol name="BRNTl" company_name="WisdomTree Brent Crude Oil" eur_val="292660.291361390356" vol="3759" asksz="2450" askpx="98.00000000" bidsz="3716" bidpx="91.31000000" last="91.39000000" close="0E-8" />
   <symbol name="FUTRl" company_name="Future PLC" eur_val="290246.703454949714" vol="86737" asksz="186" askpx="287.80000000" bidsz="170" bidpx="285.60000000" last="287.00000000" close="0E-8" />
   <symbol name="BOYl" company_name="Bodycote PLC" eur_val="288552.388742324574" vol="36536" asksz="20" askpx="685.50000000" bidsz="73" bidpx="682.00000000" last="682.50000000" close="0E-8" />
   <symbol name="MIDDl" company_name="iShares FTSE 250 UCITS ETF" eur_val="285399.899773049319" vol="11830" asksz="1575" askpx="2094.50000000" bidsz="1050" bidpx="2091.50000000" last="2091.43000000" close="0E-8" />
   <symbol name="CBGl" company_name="Close Brothers Group PLC" eur_val="284525.721461239819" vol="56083" asksz="195" askpx="439.00000000" bidsz="45" bidpx="436.80000000" last="439.00000000" close="0E-8" />
   <symbol name="JEPGl" company_name="JPMorgan Global Equity Premium Income Active UCITS ETF" eur_val="282478.032884648151" vol="12920" asksz="0" askpx="0E-8" bidsz="776" bidpx="25.61000000" last="25.61500000" close="0E-8" />
   <symbol name="ELMl" company_name="Elementis PLC" eur_val="282315.452230913678" vol="170436" asksz="2" askpx="147.40000000" bidsz="376" bidpx="144.20000000" last="144.60000000" close="0E-8" />
   <symbol name="SMSDl" company_name="Samsung Electronics Co Ltd" eur_val="280903.901857215880" vol="104" asksz="2" askpx="3200.00000000" bidsz="2" bidpx="3165.00000000" last="3190.00000000" close="0E-8" />
   <symbol name="BCGl" company_name="Baltic Classifieds Group PLC" eur_val="279915.207999723512" vol="126447" asksz="200" askpx="193.90000000" bidsz="2" bidpx="192.90000000" last="193.90000000" close="0E-8" />
   <symbol name="ITHl" company_name="Ithaca Energy PLC" eur_val="277670.575901754548" vol="87939" asksz="186" askpx="274.80000000" bidsz="2" bidpx="273.80000000" last="274.60000000" close="0E-8" />
   <symbol name="DOCMz" company_name="DocMorris AG" eur_val="275890.470998691670" vol="34665" asksz="39" askpx="7.59500000" bidsz="264" bidpx="7.50000000" last="7.57000000" close="0E-8" />
   <symbol name="LCCGl" company_name="Amundi MSCI China UCITS ETF" eur_val="272277.706991693835" vol="14323" asksz="902" askpx="16.46200000" bidsz="902" bidpx="16.43000000" last="16.50600000" close="0E-8" />
   <symbol name="ENIm" company_name="Eni SpA" eur_val="271107.952500000000" vol="11356" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.82870000" close="0E-8" />
   <symbol name="BRKNz" company_name="Burkhalter Holding AG" eur_val="265598.124727431313" vol="1363" asksz="37" askpx="178.40000000" bidsz="26" bidpx="177.40000000" last="177.70000000" close="0E-8" />
   <symbol name="FXCl" company_name="iShares China Large Cap UCITS ETF" eur_val="264190.730735112842" vol="2893" asksz="400" askpx="7968.00000000" bidsz="400" bidpx="7859.00000000" last="7927.00000000" close="0E-8" />
   <symbol name="BYGl" company_name="Big Yellow Group PLC" eur_val="262531.116436067878" vol="26578" asksz="65" askpx="860.50000000" bidsz="399" bidpx="857.50000000" last="858.00000000" close="0E-8" />
   <symbol name="SMGBl" company_name="VanEck Semiconductor UCITS ETF" eur_val="254362.257064847989" vol="2854" asksz="384" askpx="77.69000000" bidsz="773" bidpx="77.62000000" last="77.68800000" close="0E-8" />
   <symbol name="JFNz" company_name="Jungfraubahn Holding AG" eur_val="254098.342782381160" vol="915" asksz="12" askpx="258.00000000" bidsz="44" bidpx="252.50000000" last="252.50000000" close="0E-8" />
   <symbol name="PAGl" company_name="Paragon Banking Group PLC" eur_val="251950.710228909139" vol="30183" asksz="75" askpx="727.00000000" bidsz="120" bidpx="724.00000000" last="724.50000000" close="0E-8" />
   <symbol name="HILSl" company_name="Hill &amp; Smith PLC" eur_val="248403.914611246155" vol="8510" asksz="285" askpx="2520.00000000" bidsz="85" bidpx="2505.00000000" last="2517.50000000" close="0E-8" />
   <symbol name="TEMl" company_name="Templeton Emerging Markets Investment Trust PLC" eur_val="246785.612248424594" vol="68609" asksz="5063" askpx="312.50000000" bidsz="2158" bidpx="311.00000000" last="312.00000000" close="0E-8" />
   <symbol name="MONYl" company_name="MONY Group PLC" eur_val="245994.168404317823" vol="124715" asksz="250" askpx="171.40000000" bidsz="126" bidpx="170.90000000" last="171.00000000" close="0E-8" />
   <symbol name="SIEd" company_name="Siemens AG" eur_val="239601.050000000000" vol="899" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="264.48300000" close="0E-8" />
   <symbol name="CKNl" company_name="Clarkson PLC" eur_val="234960.197228206398" vol="4217" asksz="39" askpx="4832.00000000" bidsz="9" bidpx="4818.00000000" last="4822.00000000" close="0E-8" />
   <symbol name="PFDl" company_name="Premier Foods PLC" eur_val="234131.099731576098" vol="103560" asksz="10" askpx="196.00000000" bidsz="2418" bidpx="195.10000000" last="195.75000000" close="0E-8" />
   <symbol name="RYAi" company_name="Ryanair Holdings PLC" eur_val="232870.580000000000" vol="10214" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="22.75000000" close="0E-8" />
   <symbol name="XMWOz" company_name="Xtrackers MSCI World Swap UCITS ETF" eur_val="231092.193632795464" vol="1792" asksz="224" askpx="118.42000000" bidsz="133" bidpx="118.24000000" last="118.28000000" close="0E-8" />
   <symbol name="RPIl" company_name="Raspberry PI Holdings PLC" eur_val="231074.190984182574" vol="28896" asksz="2" askpx="707.00000000" bidsz="29" bidpx="701.50000000" last="703.75000000" close="0E-8" />
   <symbol name="ALSNz" company_name="ALSO Holding AG" eur_val="228608.591365023986" vol="1269" asksz="3" askpx="164.80000000" bidsz="52" bidpx="164.00000000" last="164.60000000" close="0E-8" />
   <symbol name="SUNz" company_name="Sulzer AG" eur_val="227516.027038813781" vol="1438" asksz="3" askpx="144.60000000" bidsz="51" bidpx="144.30000000" last="144.40000000" close="0E-8" />
   <symbol name="PPGNz" company_name="PolyPeptide Group AG" eur_val="224864.696903619712" vol="5398" asksz="2" askpx="38.65000000" bidsz="2" bidpx="38.40000000" last="38.55000000" close="0E-8" />
   <symbol name="IHPl" company_name="IntegraFin Holdings PLC" eur_val="222922.744605601189" vol="60285" asksz="1356" askpx="322.50000000" bidsz="936" bidpx="320.50000000" last="321.00000000" close="0E-8" />
   <symbol name="AMSe" company_name="Amadeus IT Group SA" eur_val="220759.940000000000" vol="4246" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.99000000" close="0E-8" />
   <symbol name="KIEl" company_name="Kier Group PLC" eur_val="219574.406414524844" vol="93490" asksz="39" askpx="203.60000000" bidsz="1828" bidpx="202.80000000" last="203.00000000" close="0E-8" />
   <symbol name="ASMa" company_name="ASM International NV" eur_val="219504.400000000000" vol="258" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="849.50000000" close="0E-8" />
   <symbol name="ATTl" company_name="Allianz Technology Trust PLC" eur_val="219470.260244461597" vol="27936" asksz="2" askpx="686.00000000" bidsz="2301" bidpx="680.00000000" last="683.00000000" close="0E-8" />
   <symbol name="SQZl" company_name="Serica Energy PLC" eur_val="218292.853933619806" vol="69150" asksz="276" askpx="276.00000000" bidsz="605" bidpx="274.60000000" last="275.20000000" close="0E-8" />
   <symbol name="SWRl" company_name="Smurfit Westrock PLC" eur_val="217596.551962489776" vol="6303" asksz="100" askpx="3003.00000000" bidsz="100" bidpx="2997.00000000" last="3001.50000000" close="0E-8" />
   <symbol name="DIAm" company_name="DiaSorin SpA" eur_val="215555.220000000000" vol="3070" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="69.99480000" close="0E-8" />
   <symbol name="ATl" company_name="Ashtead Technology Holdings plc" eur_val="215302.037371980231" vol="37821" asksz="571" askpx="497.50000000" bidsz="59" bidpx="494.00000000" last="496.00000000" close="0E-8" />
   <symbol name="COPNz" company_name="Cosmo NV" eur_val="214869.657653728740" vol="2636" asksz="53" askpx="75.00000000" bidsz="4" bidpx="74.50000000" last="74.80000000" close="0E-8" />
   <symbol name="DOKAz" company_name="dormakaba Holding AG" eur_val="214628.652420409943" vol="3691" asksz="60" askpx="53.50000000" bidsz="95" bidpx="53.20000000" last="53.25000000" close="0E-8" />
   <symbol name="ENRd" company_name="Siemens Energy AG" eur_val="211860.400000000000" vol="1191" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="175.24460000" close="0E-8" />
   <symbol name="LDOm" company_name="Leonardo SpA" eur_val="211552.272500000000" vol="4242" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.26870000" close="0E-8" />
   <symbol name="MOZNz" company_name="Mobilezone Holding AG" eur_val="209909.943305713040" vol="13370" asksz="22" askpx="14.48000000" bidsz="144" bidpx="14.42000000" last="14.44000000" close="0E-8" />
   <symbol name="DNLMl" company_name="Dunelm Group PLC" eur_val="206130.208633342166" vol="24997" asksz="50" askpx="714.00000000" bidsz="50" bidpx="709.50000000" last="711.50000000" close="0E-8" />
   <symbol name="JGGIl" company_name="JPMorgan Global Growth &amp; Income PLC/Fund" eur_val="205681.019089201986" vol="30158" asksz="316" askpx="594.50000000" bidsz="325" bidpx="591.00000000" last="592.75000000" close="0E-8" />
   <symbol name="CSPXl" company_name="iShares Core S&amp;P 500 UCITS ETF" eur_val="204548.560231726018" vol="301" asksz="139" askpx="798.00000000" bidsz="94" bidpx="797.37000000" last="797.66000000" close="0E-8" />
   <symbol name="JAMl" company_name="JPMorgan American Investment Trust PLC/Fund" eur_val="200932.122161676440" vol="14635" asksz="300" askpx="1196.00000000" bidsz="3273" bidpx="1186.00000000" last="1190.00000000" close="0E-8" />
   <symbol name="SANNz" company_name="Santhera Pharmaceuticals Holding AG" eur_val="198200.523331879634" vol="10331" asksz="2" askpx="18.06000000" bidsz="2" bidpx="17.78000000" last="17.80000000" close="0E-8" />
   <symbol name="LUKNz" company_name="Luzerner Kantonalbank AG" eur_val="198184.038377671173" vol="1800" asksz="24" askpx="101.00000000" bidsz="20" bidpx="100.40000000" last="100.60000000" close="0E-8" />
   <symbol name="ARYNz" company_name="Aryzta AG" eur_val="195690.089402529437" vol="3173" asksz="44" askpx="56.70000000" bidsz="2" bidpx="55.40000000" last="56.60000000" close="0E-8" />
   <symbol name="CPRm" company_name="Davide Campari-Milano NV" eur_val="193396.014000000000" vol="36258" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.32210000" close="0E-8" />
   <symbol name="PSHl" company_name="Pershing Square Holdings Ltd/Fund" eur_val="192845.915463751253" vol="4027" asksz="90" askpx="4158.00000000" bidsz="132" bidpx="4142.00000000" last="4168.00000000" close="0E-8" />
   <symbol name="LRp" company_name="Legrand SA" eur_val="182221.600000000000" vol="1183" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="154.35000000" close="0E-8" />
   <symbol name="MOVEz" company_name="Medacta Group SA" eur_val="179920.191888355866" vol="1223" asksz="21" askpx="134.60000000" bidsz="30" bidpx="133.00000000" last="133.80000000" close="0E-8" />
   <symbol name="ISACl" company_name="iShares MSCI ACWI UCITS ETF" eur_val="177660.717328335321" vol="1750" asksz="56" askpx="119.10000000" bidsz="525" bidpx="118.93000000" last="119.06000000" close="0E-8" />
   <symbol name="TSL3l" company_name="Leverage Shares 3x Tesla ETP" eur_val="177297.831828250128" vol="12967" asksz="450" askpx="16.15000000" bidsz="1810" bidpx="16.13500000" last="16.15000000" close="0E-8" />
   <symbol name="FANl" company_name="Volution Group PLC" eur_val="177231.674020483163" vol="25586" asksz="295" askpx="597.00000000" bidsz="428" bidpx="594.00000000" last="595.00000000" close="0E-8" />
   <symbol name="PHPDl" company_name="WisdomTree Physical Palladium" eur_val="175386.547963878003" vol="1520" asksz="600" askpx="136.05000000" bidsz="600" bidpx="135.42000000" last="135.41000000" close="0E-8" />
   <symbol name="GENl" company_name="Genuit Group PLC" eur_val="174360.250221766529" vol="61237" asksz="50" askpx="247.80000000" bidsz="25" bidpx="246.40000000" last="247.00000000" close="0E-8" />
   <symbol name="MARSl" company_name="Marston's PLC" eur_val="172335.644505374238" vol="321247" asksz="2" askpx="47.20000000" bidsz="1357" bidpx="45.95000000" last="46.27500000" close="0E-8" />
   <symbol name="INPPl" company_name="International Public Partnerships Ltd" eur_val="171549.027107358041" vol="115484" asksz="369" askpx="129.20000000" bidsz="14936" bidpx="128.00000000" last="128.85000000" close="0E-8" />
   <symbol name="TL0d" company_name="Tesla Inc" eur_val="171334.050000000000" vol="460" asksz="40" askpx="374.55000000" bidsz="100" bidpx="374.30000000" last="375.00000000" close="0E-8" />
   <symbol name="CAMLl" company_name="Central Asia Metals PLC" eur_val="171068.605923758395" vol="92219" asksz="2" askpx="163.40000000" bidsz="993" bidpx="159.80000000" last="160.20000000" close="0E-8" />
   <symbol name="VSUREs" company_name="Verisure PLC" eur_val="170384.000000000000" vol="14816" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="11.50000000" close="0E-8" />
   <symbol name="CRNl" company_name="Cairn Homes PLC" eur_val="170159.647708028524" vol="74723" asksz="2644" askpx="199.80000000" bidsz="1050" bidpx="198.20000000" last="198.60000000" close="0E-8" />
   <symbol name="SENSz" company_name="Sensirion Holding AG" eur_val="169693.632795464457" vol="2016" asksz="28" askpx="78.00000000" bidsz="10" bidpx="77.60000000" last="77.75000000" close="0E-8" />
   <symbol name="ALVd" company_name="Allianz SE" eur_val="169477.500000000000" vol="452" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="373.10830000" close="0E-8" />
   <symbol name="KNOSl" company_name="Kainos Group PLC" eur_val="169476.976602191169" vol="18752" asksz="312" askpx="790.50000000" bidsz="15" bidpx="788.50000000" last="790.00000000" close="0E-8" />
   <symbol name="ABEAd" company_name="Alphabet Inc" eur_val="168987.950000000000" vol="509" asksz="130" askpx="331.80000000" bidsz="10" bidpx="331.50000000" last="331.45000000" close="0E-8" />
   <symbol name="OERLz" company_name="OC Oerlikon Corp AG Pfaeffikon" eur_val="168645.393589184474" vol="43379" asksz="10" askpx="3.58500000" bidsz="363" bidpx="3.56500000" last="3.57500000" close="0E-8" />
   <symbol name="SMGz" company_name="SMG Swiss Marketplace Group AG" eur_val="167484.845180985608" vol="5222" asksz="13" askpx="29.75000000" bidsz="13" bidpx="29.35000000" last="29.70000000" close="0E-8" />
   <symbol name="DOMl" company_name="Domino's Pizza Group PLC" eur_val="167442.215130813451" vol="77557" asksz="150" askpx="189.10000000" bidsz="2357" bidpx="188.40000000" last="188.58000000" close="0E-8" />
   <symbol name="ONTl" company_name="Oxford Nanopore Technologies PLC" eur_val="163583.372694492126" vol="119296" asksz="356" askpx="120.60000000" bidsz="3116" bidpx="119.80000000" last="119.80000000" close="0E-8" />
   <symbol name="FGPl" company_name="Firstgroup PLC" eur_val="160227.181088211237" vol="84132" asksz="489" askpx="164.30000000" bidsz="9" bidpx="163.80000000" last="163.80000000" close="0E-8" />
   <symbol name="OTBl" company_name="On the Beach Group PLC" eur_val="159536.852412935037" vol="98825" asksz="2" askpx="146.00000000" bidsz="696" bidpx="140.00000000" last="141.00000000" close="0E-8" />
   <symbol name="BCHNz" company_name="Burckhardt Compression Holding AG" eur_val="157236.153510684693" vol="277" asksz="3" askpx="525.00000000" bidsz="3" bidpx="522.00000000" last="523.00000000" close="0E-8" />
   <symbol name="DSCVl" company_name="DiscoverIE Group PLC" eur_val="153837.931868714215" vol="20091" asksz="18" askpx="663.00000000" bidsz="386" bidpx="659.00000000" last="662.00000000" close="0E-8" />
   <symbol name="CVSGl" company_name="CVS Group PLC" eur_val="153820.973929472484" vol="11611" asksz="49" askpx="1150.00000000" bidsz="76" bidpx="1146.00000000" last="1148.00000000" close="0E-8" />
   <symbol name="CANl" company_name="Canal+ SA" eur_val="153354.516548967202" vol="57292" asksz="50" askpx="233.20000000" bidsz="455" bidpx="231.80000000" last="232.20000000" close="0E-8" />
   <symbol name="EMMNz" company_name="Emmi AG" eur_val="150864.587876144788" vol="167" asksz="5" askpx="832.00000000" bidsz="1" bidpx="829.00000000" last="831.00000000" close="0E-8" />
   <symbol name="1YDd" company_name="Broadcom Inc" eur_val="147835.500000000000" vol="409" asksz="10" askpx="362.45000000" bidsz="70" bidpx="361.50000000" last="362.20000000" close="0E-8" />
   <symbol name="MTOl" company_name="Mitie Group PLC" eur_val="146226.860246765665" vol="74806" asksz="73" askpx="169.00000000" bidsz="418" bidpx="168.80000000" last="168.90000000" close="0E-8" />
   <symbol name="IWDAl" company_name="iShares Core MSCI World UCITS ETF" eur_val="145960.044300562276" vol="1214" asksz="650" askpx="140.95000000" bidsz="442" bidpx="140.90000000" last="140.94000000" close="0E-8" />
   <symbol name="XUSEa" company_name="iShares MSCI World ex-USA UCITS ETF" eur_val="145839.508434145510" vol="24812" asksz="4380" askpx="6.88200000" bidsz="500" bidpx="6.87800000" last="6.88100000" close="0E-8" />
   <symbol name="AGGGl" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="145570.304821945817" vol="38862" asksz="2400" askpx="4.39500000" bidsz="10" bidpx="4.39400000" last="4.39450000" close="0E-8" />
   <symbol name="XONAd" company_name="Exxon Mobil Corp" eur_val="145381.620000000000" vol="1137" asksz="160" askpx="127.78000000" bidsz="160" bidpx="127.50000000" last="127.94000000" close="0E-8" />
   <symbol name="ISFl" company_name="iShares plc - iShares Core FTSE 100 UCITS ETF" eur_val="145317.562757047567" vol="12445" asksz="55143" askpx="1011.20000000" bidsz="58991" bidpx="1010.00000000" last="1010.87000000" close="0E-8" />
   <symbol name="N91l" company_name="Ninety One PLC" eur_val="144894.922986532724" vol="58063" asksz="1311" askpx="215.60000000" bidsz="140" bidpx="215.00000000" last="215.60000000" close="0E-8" />
   <symbol name="CGEOl" company_name="Georgia Capital PLC" eur_val="143971.579323295278" vol="3220" asksz="9" askpx="3855.00000000" bidsz="241" bidpx="3845.00000000" last="3850.00000000" close="0E-8" />
   <symbol name="RACEm" company_name="Ferrari NV" eur_val="142755.425000000000" vol="516" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="276.39560000" close="0E-8" />
   <symbol name="FWRGl" company_name="Invesco FTSE All-World UCITS ETF" eur_val="142436.248747163116" vol="18226" asksz="6844" askpx="678.40000000" bidsz="6098" bidpx="678.10000000" last="678.26000000" close="0E-8" />
   <symbol name="SMWHl" company_name="WH Smith PLC" eur_val="141264.414824372430" vol="26329" asksz="222" askpx="463.00000000" bidsz="327" bidpx="462.00000000" last="462.60000000" close="0E-8" />
   <symbol name="PETSl" company_name="Pets at Home Group Plc" eur_val="141214.502954966994" vol="69656" asksz="202" askpx="176.60000000" bidsz="13" bidpx="175.90000000" last="176.36000000" close="0E-8" />
   <symbol name="BRWMl" company_name="BlackRock World Mining Trust PLC" eur_val="140698.501203875442" vol="11866" asksz="236" askpx="1036.00000000" bidsz="2" bidpx="1012.00000000" last="1033.53000000" close="0E-8" />
   <symbol name="BPTl" company_name="Bridgepoint Group PLC" eur_val="139479.792173081576" vol="47193" asksz="580" askpx="258.40000000" bidsz="1" bidpx="257.40000000" last="257.80000000" close="0E-8" />
   <symbol name="MSFd" company_name="Microsoft Corp" eur_val="139355.750000000000" vol="400" asksz="20" askpx="347.75000000" bidsz="50" bidpx="347.45000000" last="348.60000000" close="0E-8" />
   <symbol name="FOURl" company_name="4imprint Group PLC" eur_val="138559.704157690402" vol="3355" asksz="2" askpx="3606.00000000" bidsz="10" bidpx="3594.00000000" last="3594.00000000" close="0E-8" />
   <symbol name="RMSp" company_name="Hermes International SCA" eur_val="138496.500000000000" vol="88" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1571.75000000" close="0E-8" />
   <symbol name="MOONl" company_name="Moonpig Group PLC" eur_val="138218.808105710632" vol="58287" asksz="119" askpx="207.40000000" bidsz="200" bidpx="206.20000000" last="206.60000000" close="0E-8" />
   <symbol name="JEDIl" company_name="Vaneck Space Innovators UCITS ETF" eur_val="135353.211790765037" vol="1413" asksz="191" askpx="113.20000000" bidsz="191" bidpx="113.00000000" last="113.00000000" close="0E-8" />
   <symbol name="TBCGl" company_name="TBC Bank Group PLC" eur_val="135295.185650265544" vol="2669" asksz="3" askpx="4410.00000000" bidsz="7" bidpx="4384.00000000" last="4404.00000000" close="0E-8" />
   <symbol name="TLWl" company_name="Tullow Oil PLC" eur_val="134536.913701139362" vol="692227" asksz="11263" askpx="16.86000000" bidsz="2" bidpx="16.64000000" last="16.74000000" close="0E-8" />
   <symbol name="MYIl" company_name="Murray International Trust PLC" eur_val="131965.531145236916" vol="32778" asksz="65" askpx="350.00000000" bidsz="7107" bidpx="348.00000000" last="349.77000000" close="0E-8" />
   <symbol name="CSNl" company_name="Chesnara PLC" eur_val="130268.107093072820" vol="35565" asksz="369" askpx="318.00000000" bidsz="128" bidpx="316.50000000" last="318.00000000" close="0E-8" />
   <symbol name="SANp" company_name="Sanofi SA" eur_val="129859.900000000000" vol="1776" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="73.05500000" close="0E-8" />
   <symbol name="FLXKd" company_name="Franklin FTSE Korea UCITS ETF" eur_val="129357.250000000000" vol="1475" asksz="250" askpx="87.56000000" bidsz="250" bidpx="87.41000000" last="87.63000000" close="0E-8" />
   <symbol name="IMPNz" company_name="Implenia AG" eur_val="129064.217182730048" vol="1862" asksz="45" askpx="63.20000000" bidsz="53" bidpx="62.90000000" last="63.05000000" close="0E-8" />
   <symbol name="BAGl" company_name="AG Barr PLC" eur_val="128812.782968330588" vol="18587" asksz="162" askpx="600.00000000" bidsz="338" bidpx="597.00000000" last="600.00000000" close="0E-8" />
   <symbol name="JUPl" company_name="Jupiter Fund Management PLC" eur_val="128797.678651659505" vol="71166" asksz="1803" askpx="156.60000000" bidsz="82" bidpx="156.00000000" last="156.40000000" close="0E-8" />
   <symbol name="FORNz" company_name="Forbo Holding AG" eur_val="127736.589620584387" vol="165" asksz="2" askpx="734.00000000" bidsz="7" bidpx="713.00000000" last="722.00000000" close="0E-8" />
   <symbol name="GPSAl" company_name="iShares MSCI USA Screened UCITS ETF" eur_val="127034.319090354020" vol="9700" asksz="4050" askpx="11.40000000" bidsz="5360" bidpx="11.39000000" last="11.36800000" close="0E-8" />
   <symbol name="JEDGl" company_name="Vaneck Space Innovators UCITS ETF" eur_val="124871.594299736184" vol="1311" asksz="192" askpx="83.79000000" bidsz="192" bidpx="83.65000000" last="83.76570000" close="0E-8" />
   <symbol name="DFNSl" company_name="VanEck Defense UCITS ETF" eur_val="124107.445902197989" vol="2333" asksz="350" askpx="62.15000000" bidsz="316" bidpx="62.08000000" last="62.37000000" close="0E-8" />
   <symbol name="FEVRl" company_name="Fevertree Drinks PLC" eur_val="118565.585290830962" vol="12968" asksz="2" askpx="793.00000000" bidsz="38" bidpx="788.50000000" last="790.00000000" close="0E-8" />
   <symbol name="PHAGl" company_name="WisdomTree Physical Silver" eur_val="117014.781052990288" vol="1745" asksz="1704" askpx="78.83000000" bidsz="2579" bidpx="78.75000000" last="78.71000000" close="0E-8" />
   <symbol name="3NVDl" company_name="Leverage Shares 3x NVIDIA ETP" eur_val="117004.757900072578" vol="1664" asksz="400" askpx="6212.00000000" bidsz="400" bidpx="6180.00000000" last="6161.00000000" close="0E-8" />
   <symbol name="SEMIl" company_name="iShares MSCI Global Semiconductors UCITS ETF" eur_val="116806.204854670922" vol="6926" asksz="1040" askpx="14.65600000" bidsz="2620" bidpx="14.62400000" last="14.65180000" close="0E-8" />
   <symbol name="HFDl" company_name="Halfords Group PLC" eur_val="116651.719410619449" vol="64783" asksz="1441" askpx="155.80000000" bidsz="1237" bidpx="155.20000000" last="155.50000000" close="0E-8" />
   <symbol name="HASl" company_name="Hays PLC" eur_val="115093.771413430411" vol="304957" asksz="2" askpx="33.12000000" bidsz="1853" bidpx="32.40000000" last="32.38000000" close="0E-8" />
   <symbol name="ISPm" company_name="Intesa Sanpaolo SpA" eur_val="114500.046500000000" vol="19791" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.74960000" close="0E-8" />
   <symbol name="SGLDl" company_name="Invesco Physical Gold ETC" eur_val="113264.798091668087" vol="294" asksz="842" askpx="451.74000000" bidsz="3" bidpx="451.32000000" last="451.39000000" close="0E-8" />
   <symbol name="HNR1d" company_name="Hannover Rueck SE" eur_val="112664.600000000000" vol="478" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="235.70000000" close="0E-8" />
   <symbol name="POLRl" company_name="Polar Capital Holdings PLC" eur_val="109967.512643572227" vol="12681" asksz="20" askpx="755.00000000" bidsz="150" bidpx="752.00000000" last="752.50000000" close="0E-8" />
   <symbol name="DNBo" company_name="DNB Bank ASA" eur_val="109720.977625104447" vol="4278" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="274.95000000" close="0E-8" />
   <symbol name="BEKNz" company_name="Berner Kantonalbank AG" eur_val="109425.970344526821" vol="263" asksz="1" askpx="384.50000000" bidsz="2" bidpx="380.00000000" last="380.00000000" close="0E-8" />
   <symbol name="BOSNz" company_name="Bossard Holding AG" eur_val="109063.453990405582" vol="602" asksz="12" askpx="166.50000000" bidsz="45" bidpx="164.00000000" last="166.00000000" close="0E-8" />
   <symbol name="NUCGl" company_name="VanEck Uranium and Nuclear Technologies UCITS ETF" eur_val="108756.932364088799" vol="2020" asksz="1049" askpx="46.90000000" bidsz="314" bidpx="46.71000000" last="46.85600000" close="0E-8" />
   <symbol name="ITXe" company_name="Industria de Diseno Textil SA" eur_val="108747.245000000000" vol="2245" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="48.32000000" close="0E-8" />
   <symbol name="BMPSm" company_name="Banca Monte dei Paschi di Siena SpA" eur_val="106785.517000000000" vol="11224" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.51380000" close="0E-8" />
   <symbol name="ELp" company_name="EssilorLuxottica SA" eur_val="106729.550000000000" vol="636" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="167.57500000" close="0E-8" />
   <symbol name="SIMAz" company_name="UBS CH Property Fund - Swiss Mixed Sima" eur_val="106646.314871347580" vol="634" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="154.00000000" close="0E-8" />
   <symbol name="AMZd" company_name="Amazon.com Inc" eur_val="105757.500000000000" vol="462" asksz="190" askpx="228.05000000" bidsz="20" bidpx="227.50000000" last="227.75000000" close="0E-8" />
   <symbol name="ALWl" company_name="Alliance Witan PLC" eur_val="104628.757070608159" vol="7049" asksz="466" askpx="1289.00000000" bidsz="50" bidpx="1287.00000000" last="1288.00000000" close="0E-8" />
   <symbol name="AZMm" company_name="Azimut Holding SpA" eur_val="104559.445000000000" vol="2912" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="35.61000000" close="0E-8" />
   <symbol name="BAMIm" company_name="Banco BPM SpA" eur_val="104138.285000000000" vol="7918" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.12510000" close="0E-8" />
   <symbol name="BURl" company_name="Burford Capital Ltd" eur_val="104030.169464189026" vol="26880" asksz="308" askpx="339.20000000" bidsz="358" bidpx="334.40000000" last="338.00000000" close="0E-8" />
   <symbol name="STLAMm" company_name="Stellantis NV" eur_val="103554.401000000000" vol="16282" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.27420000" close="0E-8" />
   <symbol name="ROBOm" company_name="L&amp;G ROBO Global Robotics and Automation UCITS ETF" eur_val="103165.920000000000" vol="3456" asksz="864" askpx="30.09500000" bidsz="864" bidpx="29.99000000" last="29.85000000" close="0E-8" />
   <symbol name="WKPl" company_name="Workspace Group PLC" eur_val="103157.510685114570" vol="27431" asksz="2" askpx="328.60000000" bidsz="360" bidpx="326.20000000" last="327.30000000" close="0E-8" />
   <symbol name="ENOGl" company_name="Energean PLC" eur_val="101265.595659136205" vol="10136" asksz="25" askpx="866.50000000" bidsz="287" bidpx="862.50000000" last="866.00000000" close="0E-8" />
   <symbol name="S32l" company_name="South32 Ltd" eur_val="100352.427911477714" vol="36342" asksz="1933" askpx="239.20000000" bidsz="1357" bidpx="238.40000000" last="239.00000000" close="0E-8" />
   <symbol name="ZIGl" company_name="Zigup PLC" eur_val="97332.949322028041" vol="20589" asksz="734" askpx="409.00000000" bidsz="22" bidpx="408.00000000" last="408.50000000" close="0E-8" />
   <symbol name="ISDEl" company_name="iShares MSCI EM Islamic UCITS ETF" eur_val="97138.652240586131" vol="3117" asksz="1050" askpx="36.64000000" bidsz="1050" bidpx="36.52000000" last="36.54000000" close="0E-8" />
   <symbol name="XPSl" company_name="XPS Pensions Group PLC" eur_val="97090.751471723328" vol="28502" asksz="250" askpx="297.00000000" bidsz="250" bidpx="294.00000000" last="295.50000000" close="0E-8" />
   <symbol name="APCd" company_name="Apple Inc" eur_val="96248.200000000000" vol="383" asksz="120" askpx="251.45000000" bidsz="190" bidpx="251.15000000" last="251.20000000" close="0E-8" />
   <symbol name="IGLSl" company_name="iShares UK Gilts 0-5yr UCITS ETF" eur_val="96048.085895648768" vol="661" asksz="196" askpx="126.13000000" bidsz="196" bidpx="125.94000000" last="126.11370000" close="0E-8" />
   <symbol name="VNAd" company_name="Vonovia SE" eur_val="95787.615000000000" vol="4327" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.06000000" close="0E-8" />
   <symbol name="ROVIe" company_name="Laboratorios Farmaceuticos Rovi SA" eur_val="95354.950000000000" vol="1585" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="59.80000000" close="0E-8" />
   <symbol name="NUCLl" company_name="VanEck Uranium and Nuclear Technologies UCITS ETF" eur_val="94812.387118759584" vol="1756" asksz="520" askpx="63.75000000" bidsz="311" bidpx="63.24000000" last="63.66000000" close="0E-8" />
   <symbol name="DBKd" company_name="Deutsche Bank AG" eur_val="94445.060000000000" vol="3496" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="26.87310000" close="0E-8" />
   <symbol name="VAHNz" company_name="Vaudoise Assurances Holding SA" eur_val="94445.050152638465" vol="110" asksz="24" askpx="787.00000000" bidsz="15" bidpx="775.00000000" last="782.00000000" close="0E-8" />
   <symbol name="PTXd" company_name="Palantir Technologies Inc" eur_val="94104.380000000000" vol="810" asksz="50" askpx="115.94000000" bidsz="25" bidpx="115.78000000" last="116.19000000" close="0E-8" />
   <symbol name="LLBNz" company_name="Liechtensteinische Landesbank AG" eur_val="93989.642389882250" vol="909" asksz="29" askpx="94.90000000" bidsz="30" bidpx="94.20000000" last="94.60000000" close="0E-8" />
   <symbol name="CHRTl" company_name="Cohort PLC" eur_val="93820.017741322305" vol="7090" asksz="422" askpx="1166.00000000" bidsz="51" bidpx="1142.00000000" last="1147.00000000" close="0E-8" />
   <symbol name="RKHl" company_name="Rockhopper Exploration PLC" eur_val="92360.970242963953" vol="100850" asksz="2" askpx="80.20000000" bidsz="202" bidpx="79.00000000" last="79.55000000" close="0E-8" />
   <symbol name="VWRAl" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="91047.265292213324" vol="574" asksz="341" askpx="186.10000000" bidsz="338" bidpx="186.04000000" last="186.12000000" close="0E-8" />
   <symbol name="BBVAe" company_name="Banco Bilbao Vizcaya Argentaria SA" eur_val="90006.905000000000" vol="4854" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.52250000" close="0E-8" />
   <symbol name="CFTz" company_name="Cie Financiere Tradition SA" eur_val="89383.722197993894" vol="285" asksz="5" askpx="290.00000000" bidsz="8" bidpx="287.50000000" last="288.00000000" close="0E-8" />
   <symbol name="NTGYe" company_name="Naturgy Energy Group SA" eur_val="88585.440000000000" vol="3267" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.26670000" close="0E-8" />
   <symbol name="ATGl" company_name="Auction Technology Group PLC" eur_val="88373.923712314091" vol="21417" asksz="337" askpx="357.80000000" bidsz="379" bidpx="351.40000000" last="352.60000000" close="0E-8" />
   <symbol name="SAABBs" company_name="Saab AB" eur_val="87942.800752742461" vol="1909" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="495.47500000" close="0E-8" />
   <symbol name="OXBl" company_name="OXB" eur_val="87673.214059421909" vol="11923" asksz="29" askpx="636.00000000" bidsz="317" bidpx="628.00000000" last="635.00000000" close="0E-8" />
   <symbol name="INRNz" company_name="Interroll Holding AG" eur_val="87655.909289140863" vol="49" asksz="11" askpx="1656.00000000" bidsz="6" bidpx="1626.00000000" last="1638.00000000" close="0E-8" />
   <symbol name="FRASl" company_name="Frasers Group PLC" eur_val="86664.985657177747" vol="11069" asksz="16" askpx="680.50000000" bidsz="17" bidpx="679.50000000" last="680.00000000" close="0E-8" />
   <symbol name="ACAp" company_name="Credit Agricole SA" eur_val="86538.512500000000" vol="5107" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.06000000" close="0E-8" />
   <symbol name="FLOWa" company_name="Flow Traders Ltd" eur_val="86247.610000000000" vol="2975" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="28.98000000" close="0E-8" />
   <symbol name="MONCm" company_name="Moncler SpA" eur_val="85952.790000000000" vol="1738" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.51290000" close="0E-8" />
   <symbol name="KRXi" company_name="Kingspan Group PLC" eur_val="85393.350000000000" vol="1122" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="75.20000000" close="0E-8" />
   <symbol name="BIRGi" company_name="Bank of Ireland Group PLC" eur_val="85197.745000000000" vol="5114" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.59500000" close="0E-8" />
   <symbol name="JSGl" company_name="Johnson Service Group PLC" eur_val="85002.024123590199" vol="54411" asksz="476" askpx="135.70000000" bidsz="2" bidpx="132.70000000" last="135.20000000" close="0E-8" />
   <symbol name="HSBKl" company_name="Halyk Savings Bank of Kazakhstan JSC" eur_val="84350.400408928267" vol="3030" asksz="41" askpx="32.80000000" bidsz="101" bidpx="32.70000000" last="32.70000000" close="0E-8" />
   <symbol name="VMIGl" company_name="Vanguard FTSE 250 UCITS ETF" eur_val="83397.970116240222" vol="1715" asksz="516" askpx="42.16500000" bidsz="516" bidpx="42.14500000" last="42.15500000" close="0E-8" />
   <symbol name="IB01l" company_name="iShares USD Treasury Bond 0-1yr UCITS ETF" eur_val="82939.393423070370" vol="809" asksz="2060" askpx="120.36000000" bidsz="2263" bidpx="120.32000000" last="120.32000000" close="0E-8" />
   <symbol name="MST3l" company_name="Leverage Shares 3x Long MicroStrategy MSTR ETP" eur_val="82570.727551542000" vol="925" asksz="200" askpx="108.65000000" bidsz="200" bidpx="102.43000000" last="105.51000000" close="0E-8" />
   <symbol name="SWRDz" company_name="SS SPDR MSCI World UCITS ETF" eur_val="82165.138865224059" vol="1872" asksz="389" askpx="51.53000000" bidsz="624" bidpx="51.45000000" last="51.52000000" close="0E-8" />
   <symbol name="NVD3l" company_name="Leverage Shares 3x NVIDIA ETP" eur_val="81032.833532117908" vol="1161" asksz="100" askpx="83.75000000" bidsz="1060" bidpx="83.48000000" last="83.22000000" close="0E-8" />
   <symbol name="NCCl" company_name="NCC Group PLC" eur_val="80979.786412911996" vol="51445" asksz="100" askpx="137.60000000" bidsz="388" bidpx="136.60000000" last="137.00000000" close="0E-8" />
   <symbol name="IUSAl" company_name="iShares Core S&amp;P 500 UCITS ETF USD Dist" eur_val="80975.847608953608" vol="1285" asksz="603" askpx="5474.25000000" bidsz="4100" bidpx="5459.50000000" last="5469.75000000" close="0E-8" />
   <symbol name="BIONz" company_name="BB Biotech AG" eur_val="79795.955080680331" vol="1604" asksz="150" askpx="46.00000000" bidsz="31" bidpx="45.75000000" last="45.85000000" close="0E-8" />
   <symbol name="BSLNz" company_name="Basilea Pharmaceutica Ag Allschwil" eur_val="79789.031836022678" vol="1308" asksz="2" askpx="57.20000000" bidsz="51" bidpx="55.80000000" last="55.80000000" close="0E-8" />
   <symbol name="SWEDAs" company_name="Swedbank AB" eur_val="79775.976499747556" vol="2696" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="321.20100000" close="0E-8" />
   <symbol name="IBSTl" company_name="Ibstock PLC" eur_val="79193.944909738143" vol="72329" asksz="293" askpx="95.00000000" bidsz="1625" bidpx="94.55000000" last="94.89000000" close="0E-8" />
   <symbol name="FLXKl" company_name="Franklin FTSE Korea UCITS ETF" eur_val="79013.784290339070" vol="906" asksz="375" askpx="102.44000000" bidsz="11" bidpx="102.28000000" last="102.18000000" close="0E-8" />
   <symbol name="RNWHl" company_name="Renew Holdings PLC" eur_val="78869.635842079191" vol="7537" asksz="20" askpx="926.00000000" bidsz="29" bidpx="907.00000000" last="907.00000000" close="0E-8" />
   <symbol name="A2Am" company_name="A2A SpA" eur_val="78614.300000000000" vol="33560" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="2.33930000" close="0E-8" />
   <symbol name="RIGDl" company_name="Reliance Industries Ltd" eur_val="78530.797410120975" vol="1608" asksz="25" askpx="57.20000000" bidsz="25" bidpx="57.00000000" last="57.10000000" close="0E-8" />
   <symbol name="IWRDl" company_name="iShares MSCI World UCITS ETF" eur_val="78407.520477402855" vol="904" asksz="616" askpx="7532.00000000" bidsz="616" bidpx="7529.00000000" last="7531.00000000" close="0E-8" />
   <symbol name="SANDs" company_name="Sandvik AB" eur_val="77854.725294900629" vol="2351" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="359.00000000" close="0E-8" />
   <symbol name="CALNz" company_name="Calida Holding AG" eur_val="77822.917575228958" vol="4130" asksz="59" askpx="17.20000000" bidsz="281" bidpx="16.92000000" last="17.27000000" close="0E-8" />
   <symbol name="GMSl" company_name="Gulf Marine Services PLC" eur_val="77424.989919703236" vol="332532" asksz="9004" askpx="20.35000000" bidsz="26775" bidpx="19.94000000" last="20.27500000" close="0E-8" />
   <symbol name="SYNTl" company_name="Synthomer PLC" eur_val="77186.247019112243" vol="61129" asksz="3837" askpx="110.40000000" bidsz="2205" bidpx="108.20000000" last="109.20000000" close="0E-8" />
   <symbol name="MNKSl" company_name="Monks Investment Trust PLC/The" eur_val="77075.078050297801" vol="4240" asksz="642" askpx="1582.00000000" bidsz="425" bidpx="1578.00000000" last="1578.80000000" close="0E-8" />
   <symbol name="SPIl" company_name="Spire Healthcare Group PLC" eur_val="76009.329170650784" vol="44287" asksz="2133" askpx="151.00000000" bidsz="207" bidpx="149.40000000" last="149.80000000" close="0E-8" />
   <symbol name="XDWDd" company_name="Xtrackers MSCI World UCITS ETF" eur_val="75981.980000000000" vol="576" asksz="400" askpx="131.83500000" bidsz="400" bidpx="131.78000000" last="131.84000000" close="0E-8" />
   <symbol name="IARTm" company_name="iShares AI Innovation Active UCITS ETF" eur_val="74924.280000000000" vol="10056" asksz="3576" askpx="7.50300000" bidsz="3576" bidpx="7.46600000" last="7.47400000" close="0E-8" />
   <symbol name="EUNLd" company_name="iShares Core MSCI World UCITS ETF" eur_val="73997.430000000000" vol="614" asksz="442" askpx="120.48000000" bidsz="442" bidpx="120.44000000" last="120.54500000" close="0E-8" />
   <symbol name="SSITl" company_name="Seraphim Space Investment Trust PLC" eur_val="73420.547100906651" vol="27826" asksz="2" askpx="230.50000000" bidsz="2" bidpx="226.50000000" last="230.25000000" close="0E-8" />
   <symbol name="VMIDl" company_name="Vanguard FTSE 250 UCITS ETF" eur_val="73134.569081713766" vol="1840" asksz="1325" askpx="34.48500000" bidsz="530" bidpx="34.46000000" last="34.46970000" close="0E-8" />
   <symbol name="HCHAl" company_name="HSBC MSCI CHINA UCITS ETF" eur_val="72779.780201056398" vol="9497" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.99400000" close="0E-8" />
   <symbol name="MPEl" company_name="MP Evans Group PLC" eur_val="72710.505397278896" vol="3419" asksz="58" askpx="1870.00000000" bidsz="10" bidpx="1862.00000000" last="1867.00000000" close="0E-8" />
   <symbol name="ATCOAs" company_name="Atlas Copco AB" eur_val="72685.888373800890" vol="4501" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="175.62500000" close="0E-8" />
   <symbol name="COPAl" company_name="WisdomTree Copper" eur_val="72656.142443346396" vol="1491" asksz="0" askpx="0E-8" bidsz="6324" bidpx="57.15000000" last="57.18000000" close="0E-8" />
   <symbol name="FLSc" company_name="FLSmidth &amp; Co A/S" eur_val="72385.499605240268" vol="1208" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="447.90000000" close="0E-8" />
   <symbol name="SHAWl" company_name="Shawbrook Group PLC" eur_val="72247.681531744295" vol="19719" asksz="102" askpx="314.00000000" bidsz="16" bidpx="311.00000000" last="314.00000000" close="0E-8" />
   <symbol name="NDAh" company_name="Nordea Bank Abp" eur_val="72055.555000000000" vol="4654" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.36100000" close="0E-8" />
   <symbol name="CICNz" company_name="Cicor Technologies Ltd" eur_val="71965.547317924117" vol="466" asksz="11" askpx="142.60000000" bidsz="2" bidpx="141.40000000" last="141.60000000" close="0E-8" />
   <symbol name="ORCd" company_name="Oracle Corp" eur_val="71914.640000000000" vol="448" asksz="100" askpx="162.30000000" bidsz="180" bidpx="161.62000000" last="161.18000000" close="0E-8" />
   <symbol name="JTCl" company_name="JTC PLC" eur_val="71705.390366692395" vol="4737" asksz="8810" askpx="1315.00000000" bidsz="66278" bidpx="1313.00000000" last="1315.00000000" close="0E-8" />
   <symbol name="MS51d" company_name="Super Micro Computer Inc" eur_val="71617.080000000000" vol="2532" asksz="960" askpx="28.56000000" bidsz="510" bidpx="28.46000000" last="28.54000000" close="0E-8" />
   <symbol name="GTTp" company_name="Gaztransport Et Technigaz SA" eur_val="71414.000000000000" vol="345" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="207.50000000" close="0E-8" />
   <symbol name="VUSAl" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="70870.070734882435" vol="591" asksz="202" askpx="104.17500000" bidsz="205" bidpx="104.13500000" last="104.15800000" close="0E-8" />
   <symbol name="SNRl" company_name="Senior PLC" eur_val="70868.613411978849" vol="21519" asksz="228" askpx="286.00000000" bidsz="83000" bidpx="285.50000000" last="285.75000000" close="0E-8" />
   <symbol name="VWRLl" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="70743.833738465260" vol="458" asksz="207" askpx="134.13000000" bidsz="338" bidpx="134.09000000" last="134.13000000" close="0E-8" />
   <symbol name="LCCNz" company_name="Amundi MSCI China UCITS ETF" eur_val="70587.492368076755" vol="3712" asksz="894" askpx="17.40600000" bidsz="894" bidpx="17.37600000" last="17.45400000" close="0E-8" />
   <symbol name="HIJPl" company_name="HSBC MSCI Japan Islamic Screened UCITS ETF" eur_val="69917.852274663486" vol="2962" asksz="910" askpx="27.72000000" bidsz="910" bidpx="27.60500000" last="27.69500000" close="0E-8" />
   <symbol name="RANDa" company_name="Randstad NV" eur_val="69214.490000000000" vol="2882" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.97000000" close="0E-8" />
   <symbol name="CEMAl" company_name="iShares MSCI EM Asia UCITS ETF" eur_val="68780.047708297836" vol="272" asksz="104" askpx="297.46000000" bidsz="0" bidpx="0E-8" last="296.30000000" close="0E-8" />
   <symbol name="BGCGl" company_name="Baillie Gifford China Growth Trust PLC" eur_val="68560.372337361612" vol="18522" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="324.00000000" close="0E-8" />
   <symbol name="PCTNl" company_name="Picton Property Income Ltd" eur_val="68350.277064156769" vol="82968" asksz="1896" askpx="71.80000000" bidsz="345" bidpx="71.10000000" last="71.20000000" close="0E-8" />
   <symbol name="SANe" company_name="Banco Santander SA" eur_val="68110.544000000000" vol="6682" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.14500000" close="0E-8" />
   <symbol name="PAYl" company_name="PayPoint PLC" eur_val="68090.849394606177" vol="10045" asksz="129" askpx="589.50000000" bidsz="146" bidpx="588.00000000" last="589.50000000" close="0E-8" />
   <symbol name="NLBl" company_name="Nova Ljubljanska Banka dd" eur_val="67914.000000000000" vol="1512" asksz="384" askpx="45.10000000" bidsz="243" bidpx="44.30000000" last="44.92500000" close="0E-8" />
   <symbol name="SUPRl" company_name="Supermarket Income Reit PLC" eur_val="67627.585452115710" vol="72927" asksz="2" askpx="80.55000000" bidsz="106" bidpx="80.50000000" last="80.55000000" close="0E-8" />
   <symbol name="KOMNz" company_name="Komax Holding AG" eur_val="67400.894025294374" vol="1092" asksz="35" askpx="56.80000000" bidsz="4" bidpx="55.50000000" last="57.20000000" close="0E-8" />
   <symbol name="VAPUl" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="67176.665530754813" vol="1341" asksz="440" askpx="58.66000000" bidsz="440" bidpx="58.60000000" last="58.72000000" close="0E-8" />
   <symbol name="LLYd" company_name="Eli Lilly &amp; Co" eur_val="66593.800000000000" vol="79" asksz="20" askpx="844.90000000" bidsz="40" bidpx="841.50000000" last="842.20000000" close="0E-8" />
   <symbol name="IINDl" company_name="iShares MSCI India UCITS ETF" eur_val="66480.555971567803" vol="9175" asksz="3835" askpx="6.32000000" bidsz="2268" bidpx="6.26400000" last="6.28480000" close="0E-8" />
   <symbol name="RHMd" company_name="Rheinmetall AG" eur_val="66177.000000000000" vol="58" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1125.70000000" close="0E-8" />
   <symbol name="ADa" company_name="Koninklijke Ahold Delhaize NV" eur_val="65963.380000000000" vol="1809" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.45500000" close="0E-8" />
   <symbol name="TRYGc" company_name="Tryg A/S" eur_val="65855.792262709256" vol="3271" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="151.15000000" close="0E-8" />
   <symbol name="AMLl" company_name="Aston Martin Lagonda Global Holdings PLC" eur_val="65527.615635404306" vol="120945" asksz="2" askpx="47.22000000" bidsz="2317" bidpx="45.86000000" last="46.20000000" close="0E-8" />
   <symbol name="ASCl" company_name="ASOS PLC" eur_val="65074.453071898437" vol="25353" asksz="183" askpx="230.00000000" bidsz="647" bidpx="224.50000000" last="224.25000000" close="0E-8" />
   <symbol name="ISDWl" company_name="iShares MSCI World Islamic UCITS ETF" eur_val="64862.702334298858" vol="1160" asksz="494" askpx="65.74000000" bidsz="494" bidpx="65.64000000" last="65.79000000" close="0E-8" />
   <symbol name="ZEHNz" company_name="Zehnder Group AG" eur_val="64715.220235499346" vol="888" asksz="2" askpx="67.90000000" bidsz="2" bidpx="65.20000000" last="67.00000000" close="0E-8" />
   <symbol name="EQQQl" company_name="Invesco EQQQ Nasdaq-100 UCITS ETF" eur_val="64056.253816112346" vol="105" asksz="82" askpx="53038.00000000" bidsz="1773" bidpx="52027.00000000" last="53030.73000000" close="0E-8" />
   <symbol name="DECl" company_name="Diversified Energy Co" eur_val="63959.909219727429" vol="4789" asksz="316" askpx="1278.00000000" bidsz="106" bidpx="1158.00000000" last="1160.00000000" close="0E-8" />
   <symbol name="FERGl" company_name="Ferguson Enterprises Inc" eur_val="63942.605670310934" vol="316" asksz="10" askpx="17690.00000000" bidsz="42" bidpx="17600.00000000" last="17624.61000000" close="0E-8" />
   <symbol name="IUKDl" company_name="iShares UK Dividend UCITS ETF" eur_val="63774.495121136366" vol="5650" asksz="2625" askpx="976.70000000" bidsz="2625" bidpx="976.10000000" last="976.64000000" close="0E-8" />
   <symbol name="IDFXl" company_name="iShares China Large Cap UCITS ETF" eur_val="63233.302095757369" vol="692" asksz="300" askpx="107.46000000" bidsz="300" bidpx="106.36000000" last="107.27000000" close="0E-8" />
   <symbol name="VAPXl" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="62992.062486319597" vol="1600" asksz="1045" askpx="34.14500000" bidsz="1045" bidpx="34.07000000" last="34.17250000" close="0E-8" />
   <symbol name="SHELLa" company_name="Shell PLC" eur_val="61659.847500000000" vol="1687" asksz="0" askpx="0E-8" bidsz="5" bidpx="36.25000000" last="36.48750000" close="0E-8" />
   <symbol name="SHBAs" company_name="Svenska Handelsbanken AB" eur_val="61515.293523660899" vol="5176" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="129.25030000" close="0E-8" />
   <symbol name="IWVLl" company_name="iShares Edge MSCI World Value Factor UCITS ETF" eur_val="61502.129834724825" vol="950" asksz="495" askpx="75.97000000" bidsz="495" bidpx="75.77000000" last="76.00000000" close="0E-8" />
   <symbol name="ADSd" company_name="adidas AG" eur_val="60840.000000000000" vol="432" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="141.90000000" close="0E-8" />
   <symbol name="NOKIAh" company_name="Nokia Oyj" eur_val="60785.857500000000" vol="5173" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.78250000" close="0E-8" />
   <symbol name="IUAEl" company_name="iShares US Aggregate Bond UCITS ETF" eur_val="59560.578000000000" vol="12348" asksz="12348" askpx="4.82450000" bidsz="0" bidpx="0E-8" last="4.82350000" close="0E-8" />
   <symbol name="MCGl" company_name="Mobico Group PLC" eur_val="59289.082174579220" vol="239748" asksz="4902" askpx="21.60000000" bidsz="4397" bidpx="21.20000000" last="21.30000000" close="0E-8" />
   <symbol name="THGl" company_name="THG PLC" eur_val="59053.344469661187" vol="169206" asksz="2" askpx="30.92000000" bidsz="2" bidpx="29.64000000" last="30.26000000" close="0E-8" />
   <symbol name="IUSQd" company_name="iShares MSCI ACWI UCITS ETF" eur_val="59016.480000000000" vol="579" asksz="525" askpx="101.82000000" bidsz="525" bidpx="101.66000000" last="101.96000000" close="0E-8" />
   <symbol name="REPe" company_name="Repsol SA" eur_val="58782.195000000000" vol="2588" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.68000000" close="0E-8" />
   <symbol name="GDWNl" company_name="Goodwin PLC" eur_val="58635.991843599876" vol="408" asksz="2" askpx="12660.00000000" bidsz="64" bidpx="12300.00000000" last="12520.00000000" close="0E-8" />
   <symbol name="XMJPz" company_name="Xtrackers MSCI Japan UCITS ETF" eur_val="58027.570548167369" vol="588" asksz="294" askpx="18256.00000000" bidsz="294" bidpx="18232.00000000" last="18260.00000000" close="0E-8" />
   <symbol name="KWEBl" company_name="KraneShares CSI China Internet UCITS ETF" eur_val="57903.224569773386" vol="3075" asksz="897" askpx="22.14000000" bidsz="0" bidpx="0E-8" last="22.06000000" close="0E-8" />
   <symbol name="NWRNz" company_name="Newron Pharmaceuticals SpA" eur_val="57549.313126907981" vol="3582" asksz="454" askpx="15.22000000" bidsz="0" bidpx="0E-8" last="14.90000000" close="0E-8" />
   <symbol name="DAGBl" company_name="VanEck Crypto and Blockchain Innovators UCITS ETF" eur_val="57457.691554439363" vol="4375" asksz="0" askpx="0E-8" bidsz="1352" bidpx="11.39800000" last="11.40000000" close="0E-8" />
   <symbol name="JREGl" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="55918.333617311297" vol="1007" asksz="380" askpx="65.16000000" bidsz="70" bidpx="65.11000000" last="65.14000000" close="0E-8" />
   <symbol name="RTYSl" company_name="Invesco Russell 2000 UCITS ETF" eur_val="55780.371443176010" vol="450" asksz="0" askpx="0E-8" bidsz="137" bidpx="145.50000000" last="145.50000000" close="0E-8" />
   <symbol name="CPIl" company_name="Capita PLC" eur_val="55348.213771413430" vol="15541" asksz="2" askpx="316.00000000" bidsz="48" bidpx="308.00000000" last="310.00000000" close="0E-8" />
   <symbol name="ASCNz" company_name="Ascom Holding AG" eur_val="55228.172699520279" vol="9156" asksz="678" askpx="5.53000000" bidsz="664" bidpx="5.43000000" last="5.47500000" close="0E-8" />
   <symbol name="NIBEBs" company_name="Nibe Industrier AB" eur_val="54431.237894157066" vol="14178" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="41.59880000" close="0E-8" />
   <symbol name="RWSl" company_name="RWS Holdings PLC" eur_val="54017.262652212481" vol="49880" asksz="1332" askpx="94.75000000" bidsz="217" bidpx="94.25000000" last="94.50000000" close="0E-8" />
   <symbol name="BAYNd" company_name="Bayer AG" eur_val="53952.620000000000" vol="1401" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.52000000" close="0E-8" />
   <symbol name="FWIAd" company_name="Invesco FTSE All-World UCITS ETF" eur_val="53886.414000000000" vol="6889" asksz="6850" askpx="7.83300000" bidsz="6850" bidpx="7.82900000" last="7.83500000" close="0E-8" />
   <symbol name="SAUSz" company_name="iShares MSCI Australia UCITS ETF" eur_val="53794.659118877677" vol="1014" asksz="507" askpx="85.91000000" bidsz="316" bidpx="85.77000000" last="86.22000000" close="0E-8" />
   <symbol name="SLUSd" company_name="iShares MSCI USA Screened UCITS ETF" eur_val="53613.300000000000" vol="4425" asksz="4425" askpx="12.12200000" bidsz="8605" bidpx="12.11200000" last="12.11600000" close="0E-8" />
   <symbol name="SGASd" company_name="iShares MSCI USA Screened UCITS ETF" eur_val="53496.600000000000" vol="4075" asksz="4075" askpx="13.16200000" bidsz="6231" bidpx="13.15200000" last="13.12800000" close="0E-8" />
   <symbol name="ENQl" company_name="EnQuest PLC" eur_val="53149.362810041128" vol="235190" asksz="920" askpx="20.00000000" bidsz="7563" bidpx="19.84000000" last="19.93000000" close="0E-8" />
   <symbol name="MWRDp" company_name="Amundi Core MSCI World UCITS ETF" eur_val="52990.000000000000" vol="350" asksz="350" askpx="151.35100000" bidsz="350" bidpx="151.27900000" last="151.40000000" close="0E-8" />
   <symbol name="ABECd" company_name="Alphabet Inc" eur_val="52720.000000000000" vol="160" asksz="130" askpx="328.65000000" bidsz="130" bidpx="328.30000000" last="329.80000000" close="0E-8" />
   <symbol name="XWEHd" company_name="Xtrackers MSCI World Swap UCITS ETF" eur_val="52369.300000000000" vol="1025" asksz="1025" askpx="51.07200000" bidsz="1025" bidpx="50.97600000" last="51.09200000" close="0E-8" />
   <symbol name="VSVSl" company_name="Vesuvius PLC" eur_val="51959.608538875384" vol="10075" asksz="362" askpx="447.60000000" bidsz="41" bidpx="445.20000000" last="446.00000000" close="0E-8" />
   <symbol name="IWFVl" company_name="iShares Edge MSCI World Value Factor UCITS ETF" eur_val="51384.433717728650" vol="793" asksz="525" askpx="5623.00000000" bidsz="525" bidpx="5608.00000000" last="5625.60000000" close="0E-8" />
   <symbol name="IGTMl" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="50754.006197942467" vol="10150" asksz="20400" askpx="4.34400000" bidsz="20400" bidpx="4.34000000" last="4.34000000" close="0E-8" />
   <symbol name="VDPXl" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="50413.912080422559" vol="1280" asksz="589" askpx="46.12500000" bidsz="560" bidpx="46.02750000" last="46.22500000" close="0E-8" />
   <symbol name="BTECl" company_name="iShares Nasdaq US Biotechnology UCITS ETF" eur_val="50164.570199352530" vol="6731" asksz="1992" askpx="8.77500000" bidsz="0" bidpx="0E-8" last="8.75000000" close="0E-8" />
   <symbol name="IEMl" company_name="Impax Environmental Markets PLC" eur_val="49824.286026980634" vol="9621" asksz="2" askpx="463.50000000" bidsz="1997" bidpx="449.00000000" last="452.00000000" close="0E-8" />
   <symbol name="ISNz" company_name="Intershop Holding AG" eur_val="49699.520279110336" vol="267" asksz="14" askpx="171.40000000" bidsz="17" bidpx="166.60000000" last="169.70000000" close="0E-8" />
   <symbol name="ASSABs" company_name="Assa Abloy AB" eur_val="49461.949786569973" vol="1577" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="341.23000000" close="0E-8" />
   <symbol name="JPNAz" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="49053.189534003676" vol="1697" asksz="949" askpx="5346.00000000" bidsz="595" bidpx="5341.00000000" last="5347.00000000" close="0E-8" />
   <symbol name="CMBm" company_name="Cembre SpA" eur_val="48554.800000000000" vol="568" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="85.30000000" close="0E-8" />
   <symbol name="DANSKc" company_name="Danske Bank A/S" eur_val="48371.074147921155" vol="1124" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="320.40000000" close="0E-8" />
   <symbol name="CRWl" company_name="Craneware PLC" eur_val="48174.222089098303" vol="2779" asksz="813" askpx="1518.00000000" bidsz="229" bidpx="1508.00000000" last="1508.00000000" close="0E-8" />
   <symbol name="BRNGl" company_name="WisdomTree Brent Crude Oil" eur_val="48041.196732831815" vol="620" asksz="0" askpx="0E-8" bidsz="377" bidpx="6759.00000000" last="6726.00000000" close="0E-8" />
   <symbol name="LIp" company_name="Klepierre SA" eur_val="47753.610000000000" vol="1383" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.53000000" close="0E-8" />
   <symbol name="HTGl" company_name="Hunting PLC" eur_val="47448.527124638549" vol="8253" asksz="939" askpx="499.50000000" bidsz="100" bidpx="496.50000000" last="499.00000000" close="0E-8" />
   <symbol name="URNUl" company_name="Global X Uranium UCITS ETF" eur_val="47425.455784631113" vol="1650" asksz="2050" askpx="34.03000000" bidsz="1000" bidpx="33.68000000" last="33.77000000" close="0E-8" />
   <symbol name="BELLz" company_name="Bell Food Group AG" eur_val="47086.567815089403" vol="238" asksz="8" askpx="181.60000000" bidsz="19" bidpx="180.80000000" last="181.50000000" close="0E-8" />
   <symbol name="JDWl" company_name="J D Wetherspoon PLC" eur_val="46031.300761494418" vol="6661" asksz="13" askpx="603.50000000" bidsz="59" bidpx="601.00000000" last="601.00000000" close="0E-8" />
   <symbol name="NMMd" company_name="Newmont Corp" eur_val="45884.660000000000" vol="451" asksz="360" askpx="102.06000000" bidsz="260" bidpx="101.74000000" last="101.66000000" close="0E-8" />
   <symbol name="VUKEl" company_name="Vanguard FTSE 100 UCITS ETF" eur_val="45684.515512136677" vol="883" asksz="13237" askpx="44.82000000" bidsz="9711" bidpx="44.74500000" last="44.91000000" close="0E-8" />
   <symbol name="CHDVDz" company_name="iShares Swiss Dividend ETF CH" eur_val="44683.602267771478" vol="230" asksz="150" askpx="177.62000000" bidsz="150" bidpx="177.52000000" last="178.10000000" close="0E-8" />
   <symbol name="MLp" company_name="Cie Generale des Etablissements Michelin SCA" eur_val="44478.565000000000" vol="1403" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.56000000" close="0E-8" />
   <symbol name="DLTMl" company_name="iShares MSCI EM Latin America UCITS ETF" eur_val="44360.542681887886" vol="2357" asksz="888" askpx="22.11000000" bidsz="878" bidpx="22.05500000" last="22.07000000" close="0E-8" />
   <symbol name="IWQUl" company_name="iShares Edge MSCI World Quality Factor UCITS ETF" eur_val="43792.468904413018" vol="603" asksz="650" askpx="85.17000000" bidsz="377" bidpx="85.09000000" last="85.26000000" close="0E-8" />
   <symbol name="IMAEa" company_name="iShares Core MSCI Europe UCITS ETF EUR Acc" eur_val="43737.955000000000" vol="447" asksz="525" askpx="97.73500000" bidsz="525" bidpx="97.70500000" last="97.73500000" close="0E-8" />
   <symbol name="AMD3l" company_name="Leverage Shares 3x AMD ETP" eur_val="43585.902623956381" vol="7847" asksz="1360" askpx="6.56000000" bidsz="2" bidpx="6.48000000" last="6.53750000" close="0E-8" />
   <symbol name="5ESGEm" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="43414.875000000000" vol="1050" asksz="612" askpx="41.34000000" bidsz="415" bidpx="41.27500000" last="41.33500000" close="0E-8" />
   <symbol name="GBGl" company_name="GB Group PLC" eur_val="42879.390689261892" vol="17260" asksz="2" askpx="216.50000000" bidsz="141" bidpx="215.50000000" last="215.50000000" close="0E-8" />
   <symbol name="3OILl" company_name="WisdomTree WTI Crude Oil 3x Daily Leveraged" eur_val="42550.903049923326" vol="755" asksz="0" askpx="0E-8" bidsz="1636" bidpx="67.60000000" last="68.25000000" close="0E-8" />
   <symbol name="MEGPl" company_name="ME GROUP INTERNATIONAL PLC" eur_val="42238.924921949702" vol="26708" asksz="0" askpx="0E-8" bidsz="1" bidpx="136.00000000" last="137.60000000" close="0E-8" />
   <symbol name="SUp" company_name="Schneider Electric SE" eur_val="42202.950000000000" vol="158" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="264.88900000" close="0E-8" />
   <symbol name="LEHNz" company_name="LEM Holding SA" eur_val="42073.157435673790" vol="120" asksz="13" askpx="323.00000000" bidsz="13" bidpx="316.00000000" last="319.50000000" close="0E-8" />
   <symbol name="LCCNl" company_name="Amundi MSCI China UCITS ETF" eur_val="42061.628897597546" vol="2213" asksz="897" askpx="22.24000000" bidsz="0" bidpx="0E-8" last="22.22000000" close="0E-8" />
   <symbol name="RWEd" company_name="RWE AG" eur_val="41653.800000000000" vol="724" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="58.00000000" close="0E-8" />
   <symbol name="NORBTo" company_name="NORBIT ASA" eur_val="41582.666419088293" vol="2139" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="207.00000000" close="0E-8" />
   <symbol name="PSHDl" company_name="Pershing Square Holdings Ltd/Fund" eur_val="41542.341114329528" vol="866" asksz="240" askpx="56.20000000" bidsz="100" bidpx="55.90000000" last="56.40000000" close="0E-8" />
   <symbol name="GYMl" company_name="Gym Group PLC" eur_val="41167.499971199152" vol="18702" asksz="2" askpx="195.50000000" bidsz="1651" bidpx="190.00000000" last="191.25000000" close="0E-8" />
   <symbol name="ORAp" company_name="Orange SA" eur_val="40850.760000000000" vol="2208" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.49250000" close="0E-8" />
   <symbol name="AETl" company_name="Afentra PLC" eur_val="40566.123290669677" vol="49205" asksz="18" askpx="76.00000000" bidsz="580" bidpx="74.80000000" last="75.10000000" close="0E-8" />
   <symbol name="REMXl" company_name="VanEck Rare Earth and Strategic Metals UCITS ETF" eur_val="40386.462770489010" vol="2237" asksz="964" askpx="21.18000000" bidsz="2164" bidpx="21.13500000" last="21.19500000" close="0E-8" />
   <symbol name="DSVc" company_name="DSV A/S" eur_val="40379.471155776205" vol="188" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1601.73870000" close="0E-8" />
   <symbol name="MIDWl" company_name="Midwich Group PLC" eur_val="40359.936868541410" vol="24164" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="145.00000000" close="0E-8" />
   <symbol name="FCHl" company_name="Funding Circle Holdings PLC" eur_val="40212.287593746760" vol="25915" asksz="2" askpx="136.20000000" bidsz="2" bidpx="131.00000000" last="134.00000000" close="0E-8" />
   <symbol name="INRGl" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="39904.539589645519" vol="3742" asksz="2624" askpx="930.50000000" bidsz="1667" bidpx="925.75000000" last="926.90000000" close="0E-8" />
   <symbol name="RHIMl" company_name="RHI Magnesita NV" eur_val="39691.024503761391" vol="1265" asksz="4" askpx="2725.00000000" bidsz="2" bidpx="2665.00000000" last="2720.00000000" close="0E-8" />
   <symbol name="SPIEp" company_name="SPIE SA" eur_val="39232.630000000000" vol="806" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="48.61000000" close="0E-8" />
   <symbol name="WKLa" company_name="Wolters Kluwer NV" eur_val="38995.800000000000" vol="646" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="60.78000000" close="0E-8" />
   <symbol name="CHSPIz" company_name="iShares Core SPI ETF CH" eur_val="38854.426515481901" vol="224" asksz="168" askpx="158.62000000" bidsz="168" bidpx="158.46000000" last="159.20000000" close="0E-8" />
   <symbol name="PLT3l" company_name="Leverage Shares 3x Palantir ETP" eur_val="38221.843584937809" vol="82" asksz="20" askpx="545.80000000" bidsz="20" bidpx="527.00000000" last="544.00000000" close="0E-8" />
   <symbol name="DTGd" company_name="Daimler Truck Holding AG" eur_val="38199.040000000000" vol="964" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="39.60000000" close="0E-8" />
   <symbol name="VWCEd" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="37543.000000000000" vol="236" asksz="338" askpx="159.10000000" bidsz="338" bidpx="159.02000000" last="159.10000000" close="0E-8" />
   <symbol name="PHAUl" company_name="WisdomTree Physical Gold" eur_val="37226.103254387460" vol="100" asksz="100" askpx="435.69000000" bidsz="100" bidpx="435.41000000" last="436.96000000" close="0E-8" />
   <symbol name="CIBRl" company_name="First Trust Nasdaq Cybersecurity UCITS ETF" eur_val="37134.771681717499" vol="943" asksz="437" askpx="46.20500000" bidsz="700" bidpx="45.91500000" last="46.24500000" close="0E-8" />
   <symbol name="GKPl" company_name="Gulf Keystone Petroleum Ltd" eur_val="36983.495962121125" vol="16970" asksz="81" askpx="189.00000000" bidsz="1487" bidpx="188.60000000" last="188.80000000" close="0E-8" />
   <symbol name="MGAMl" company_name="Morgan Advanced Materials PLC" eur_val="36958.276211651671" vol="14722" asksz="1182" askpx="219.50000000" bidsz="1169" bidpx="216.50000000" last="218.00000000" close="0E-8" />
   <symbol name="XDWDl" company_name="Xtrackers MSCI World UCITS ETF" eur_val="36694.010904753791" vol="279" asksz="400" askpx="154.24000000" bidsz="400" bidpx="154.17000000" last="154.51000000" close="0E-8" />
   <symbol name="VKp" company_name="Vallourec SACA" eur_val="36663.670000000000" vol="1471" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.08500000" close="0E-8" />
   <symbol name="EXV2d" company_name="iShares STOXX Europe 600 Telecommunications UCITS ETF DE" eur_val="36552.000000000000" vol="1200" asksz="1400" askpx="30.47000000" bidsz="1400" bidpx="30.44500000" last="30.46000000" close="0E-8" />
   <symbol name="POWRd" company_name="Boreas S&amp;P AI Data Power &amp; Infrastructure UCITS ETF" eur_val="36105.825000000000" vol="6790" asksz="3395" askpx="5.31100000" bidsz="3395" bidpx="4.79700000" last="5.31800000" close="0E-8" />
   <symbol name="BMWd" company_name="Bayerische Motoren Werke AG" eur_val="35970.900000000000" vol="450" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="79.92060000" close="0E-8" />
   <symbol name="BAVAc" company_name="Bavarian Nordic A/S" eur_val="35889.052442826747" vol="1415" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="188.60000000" close="0E-8" />
   <symbol name="PLUNd" company_name="Plug Power Inc" eur_val="35665.858000000000" vol="11730" asksz="1500" askpx="3.08000000" bidsz="3980" bidpx="3.06350000" last="3.08000000" close="0E-8" />
   <symbol name="NUCLz" company_name="VanEck Uranium and Nuclear Technologies UCITS ETF" eur_val="35632.904491931967" vol="662" asksz="313" askpx="49.60000000" bidsz="313" bidpx="49.46000000" last="49.48000000" close="0E-8" />
   <symbol name="HICLl" company_name="Hicl Infrastructure PLC" eur_val="34653.624874716312" vol="24517" asksz="462" askpx="122.40000000" bidsz="253" bidpx="122.00000000" last="122.15000000" close="0E-8" />
   <symbol name="AMSl" company_name="Advanced Medical Solutions Group PLC" eur_val="34640.718062739767" vol="12019" asksz="8043" askpx="251.00000000" bidsz="1907" bidpx="248.00000000" last="249.00000000" close="0E-8" />
   <symbol name="RXLp" company_name="Rexel SA" eur_val="34605.095000000000" vol="939" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.73000000" close="0E-8" />
   <symbol name="GSPXl" company_name="iShares Core S&amp;P 500 UCITS ETF" eur_val="34582.272502102462" vol="2415" asksz="6256" askpx="12.43200000" bidsz="15761" bidpx="12.18400000" last="12.43000000" close="0E-8" />
   <symbol name="EXH9d" company_name="iShares STOXX Europe 600 Utilities UCITS ETF DE" eur_val="34536.000000000000" vol="600" asksz="740" askpx="57.49000000" bidsz="740" bidpx="57.44000000" last="57.56000000" close="0E-8" />
   <symbol name="JYSKc" company_name="Jyske Bank A/S" eur_val="34436.162667772886" vol="286" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="898.50000000" close="0E-8" />
   <symbol name="HIEUl" company_name="HSBC MSCI Europe Islamic Screened UCITS ETF" eur_val="34428.377917873573" vol="1137" asksz="710" askpx="35.43000000" bidsz="1271" bidpx="35.35000000" last="35.50500000" close="0E-8" />
   <symbol name="WLDSl" company_name="Ishares III PLC - Ishares Msci World Small Cap UCITS ETF" eur_val="34286.823036070182" vol="3954" asksz="2460" askpx="7.53100000" bidsz="1967" bidpx="7.52300000" last="7.52620000" close="0E-8" />
   <symbol name="H50El" company_name="HSBC EURO STOXX 50 UCITS ETF" eur_val="34126.700690068316" vol="550" asksz="3800" askpx="5380.00000000" bidsz="3800" bidpx="5344.00000000" last="5386.00000000" close="0E-8" />
   <symbol name="EXI1d" company_name="iShares SLI UCITS ETF DE" eur_val="33931.800000000000" vol="210" asksz="130" askpx="161.48000000" bidsz="130" bidpx="161.36000000" last="161.50000000" close="0E-8" />
   <symbol name="CSKRl" company_name="iShares MSCI Korea UCITS ETF USD Acc" eur_val="33758.391548815812" vol="76" asksz="75" askpx="522.40000000" bidsz="75" bidpx="520.00000000" last="521.40000000" close="0E-8" />
   <symbol name="CMCXl" company_name="CMC Markets PLC" eur_val="33650.599633653215" vol="7722" asksz="2" askpx="383.50000000" bidsz="682" bidpx="375.00000000" last="377.00000000" close="0E-8" />
   <symbol name="XAXJl" company_name="Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF" eur_val="33561.397647546744" vol="634" asksz="405" askpx="4588.00000000" bidsz="405" bidpx="4580.00000000" last="4596.00000000" close="0E-8" />
   <symbol name="BB3Ml" company_name="JPMorgan Betabuilders US Treasury Bond 0-3 Months UCITS ETF" eur_val="33560.947350485602" vol="334" asksz="2128" askpx="117.98000000" bidsz="2100" bidpx="117.94000000" last="117.96000000" close="0E-8" />
   <symbol name="LCOCm" company_name="WisdomTree Cocoa 2x Daily Leveraged" eur_val="33045.108000000000" vol="2510" asksz="307" askpx="12.67400000" bidsz="4317" bidpx="12.31200000" last="13.14600000" close="0E-8" />
   <symbol name="MEDXz" company_name="Medmix AG" eur_val="32803.848669864806" vol="3509" asksz="485" askpx="8.62000000" bidsz="537" bidpx="8.51000000" last="8.59500000" close="0E-8" />
   <symbol name="KEMIRh" company_name="Kemira Oyj" eur_val="32697.450000000000" vol="1882" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.35500000" close="0E-8" />
   <symbol name="ESITd" company_name="iShares MSCI Europe Information Technology Sector UCITS ETF" eur_val="32434.200000000000" vol="3000" asksz="4020" askpx="10.85200000" bidsz="4020" bidpx="10.84400000" last="10.84600000" close="0E-8" />
   <symbol name="INWm" company_name="Infrastrutture Wireless Italiane SpA" eur_val="32426.707500000000" vol="4549" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.12030000" close="0E-8" />
   <symbol name="IJPUl" company_name="iShares MSCI Japan UCITS ETF USD Dist" eur_val="32414.721417617993" vol="1560" asksz="1560" askpx="24.34000000" bidsz="1560" bidpx="24.29500000" last="24.39000000" close="0E-8" />
   <symbol name="EUDFd" company_name="WisdomTree Europe Defence UCITS ETF" eur_val="31734.000000000000" vol="1080" asksz="1440" askpx="28.97000000" bidsz="1440" bidpx="28.87000000" last="29.45500000" close="0E-8" />
   <symbol name="UMIb" company_name="Umicore SA" eur_val="31720.950000000000" vol="1251" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.35000000" close="0E-8" />
   <symbol name="AKRBPo" company_name="Aker BP ASA" eur_val="31698.570234889982" vol="1006" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="338.97240000" close="0E-8" />
   <symbol name="NFCd" company_name="Netflix Inc" eur_val="31664.890000000000" vol="423" asksz="50" askpx="74.81000000" bidsz="50" bidpx="74.60000000" last="74.56000000" close="0E-8" />
   <symbol name="YOUl" company_name="YouGov PLC" eur_val="31329.462115364676" vol="14301" asksz="2" askpx="195.50000000" bidsz="89" bidpx="190.80000000" last="191.00000000" close="0E-8" />
   <symbol name="OIHVl" company_name="Vaneck Oil Services UCITS ETF" eur_val="31268.376214005793" vol="1028" asksz="544" askpx="35.84500000" bidsz="0" bidpx="0E-8" last="35.69000000" close="0E-8" />
   <symbol name="NDIAl" company_name="iShares MSCI India UCITS ETF" eur_val="30740.138865224059" vol="4247" asksz="3874" askpx="8.53700000" bidsz="0" bidpx="0E-8" last="8.50100000" close="0E-8" />
   <symbol name="ABNa" company_name="ABN AMRO Bank NV" eur_val="30664.790000000000" vol="977" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.28850000" close="0E-8" />
   <symbol name="LKORd" company_name="Amundi MSCI Korea UCITS ETF" eur_val="30605.000000000000" vol="170" asksz="95" askpx="179.82000000" bidsz="120" bidpx="179.22000000" last="180.10000000" close="0E-8" />
   <symbol name="FPMBd" company_name="Freeport-McMoRan Inc" eur_val="30526.740000000000" vol="539" asksz="225" askpx="56.76000000" bidsz="75" bidpx="56.49000000" last="56.49000000" close="0E-8" />
   <symbol name="EXX5d" company_name="iShares Dow Jones U.S. Select Dividend UCITS ETF DE" eur_val="30515.100000000000" vol="330" asksz="230" askpx="92.73000000" bidsz="230" bidpx="92.45000000" last="92.47000000" close="0E-8" />
   <symbol name="GUARDp" company_name="BNP PARIBAS EASY Bloomberg Europe Defense" eur_val="30504.000000000000" vol="3000" asksz="4140" askpx="10.08600000" bidsz="4140" bidpx="10.05600000" last="10.16800000" close="0E-8" />
   <symbol name="IBEe" company_name="Iberdrola SA" eur_val="30374.137500000000" vol="1559" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.45500000" close="0E-8" />
   <symbol name="YARo" company_name="Yara International ASA" eur_val="30363.021075109089" vol="621" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="527.22340000" close="0E-8" />
   <symbol name="AFLl" company_name="Artemis Uk Future Leaders PLC" eur_val="30113.694227158048" vol="7384" asksz="700" askpx="354.00000000" bidsz="0" bidpx="0E-8" last="354.00000000" close="0E-8" />
   <symbol name="1PLTRm" company_name="Palantir Technologies Inc" eur_val="30102.800000000000" vol="260" asksz="230" askpx="115.96000000" bidsz="360" bidpx="115.76000000" last="115.78000000" close="0E-8" />
   <symbol name="PHNm" company_name="Pharmanutra SpA" eur_val="29971.000000000000" vol="340" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="88.15000000" close="0E-8" />
   <symbol name="TGAl" company_name="Thungela Resources Ltd" eur_val="29852.361093510593" vol="4208" asksz="200" askpx="623.00000000" bidsz="256" bidpx="618.00000000" last="620.00000000" close="0E-8" />
   <symbol name="PINEl" company_name="Pinewood Technologies Group PLC" eur_val="29819.366842159833" vol="9271" asksz="319" askpx="281.50000000" bidsz="2370" bidpx="279.00000000" last="282.00000000" close="0E-8" />
   <symbol name="CON3l" company_name="Leverage Shares 3x Long Coinbase COIN ETP Securities" eur_val="29534.171068325098" vol="50035" asksz="31469" askpx="0.71600000" bidsz="27922" bidpx="0.69700000" last="0.71200000" close="0E-8" />
   <symbol name="SLRe" company_name="Solaria Energia y Medio Ambiente SA" eur_val="29397.400000000000" vol="1214" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.04000000" close="0E-8" />
   <symbol name="CARDl" company_name="Card Factory PLC" eur_val="29241.082681474143" vol="38409" asksz="750" askpx="66.40000000" bidsz="4858" bidpx="65.60000000" last="66.40000000" close="0E-8" />
   <symbol name="VISe" company_name="Viscofan SA" eur_val="29127.600000000000" vol="498" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="58.70000000" close="0E-8" />
   <symbol name="BLKBz" company_name="Basellandschaftliche Kantonalbank" eur_val="28859.572612298299" vol="26" asksz="2" askpx="1035.00000000" bidsz="5" bidpx="996.00000000" last="1025.00000000" close="0E-8" />
   <symbol name="FORTl" company_name="Forterra PLC" eur_val="28820.742370655392" vol="16638" asksz="1408" askpx="150.40000000" bidsz="103" bidpx="149.40000000" last="150.00000000" close="0E-8" />
   <symbol name="VCTl" company_name="Victrex PLC" eur_val="28747.762174118406" vol="4257" asksz="407" askpx="589.00000000" bidsz="33" bidpx="587.00000000" last="587.80000000" close="0E-8" />
   <symbol name="LQQ3l" company_name="WisdomTree NASDAQ 100 3x Daily Leveraged" eur_val="28585.417554692810" vol="75" asksz="650" askpx="33832.00000000" bidsz="650" bidpx="32598.00000000" last="33084.00000000" close="0E-8" />
   <symbol name="IDUSl" company_name="iShares Core S&amp;P 500 UCITS ETF USD Dist" eur_val="28570.131197819049" vol="453" asksz="368" askpx="73.95000000" bidsz="189" bidpx="73.93000000" last="74.03000000" close="0E-8" />
   <symbol name="IAUPl" company_name="iShares Gold Producers UCITS ETF" eur_val="28520.701993525302" vol="754" asksz="754" askpx="44.43000000" bidsz="464" bidpx="44.22000000" last="44.40000000" close="0E-8" />
   <symbol name="MSRUSz" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="28327.496166297495" vol="1469" asksz="1469" askpx="22.62500000" bidsz="1469" bidpx="22.57000000" last="22.63500000" close="0E-8" />
   <symbol name="SMHm" company_name="VanEck Semiconductor UCITS ETF" eur_val="28316.320000000000" vol="318" asksz="288" askpx="89.74000000" bidsz="288" bidpx="89.42000000" last="89.61000000" close="0E-8" />
   <symbol name="ALTNl" company_name="AltynGold PLC" eur_val="28242.975473197931" vol="2062" asksz="161" askpx="1200.00000000" bidsz="279" bidpx="1180.00000000" last="1185.00000000" close="0E-8" />
   <symbol name="FLQAl" company_name="Franklin FTSE Asia ex China ex Japan UCITS ETF" eur_val="28238.285909013461" vol="780" asksz="1020" askpx="42.46000000" bidsz="1020" bidpx="42.40000000" last="42.49500000" close="0E-8" />
   <symbol name="SEMGl" company_name="Amundi MSCI Semiconductors UCITS ETF" eur_val="28069.306360379250" vol="260" asksz="162" askpx="9404.00000000" bidsz="162" bidpx="9392.00000000" last="9402.40000000" close="0E-8" />
   <symbol name="SASUz" company_name="iShares MSCI USA Screened UCITS ETF" eur_val="27938.681206338388" vol="2132" asksz="2132" askpx="15.40400000" bidsz="3435" bidpx="15.38800000" last="15.38200000" close="0E-8" />
   <symbol name="HMJPz" company_name="HSBC MSCI JAPAN UCITS ETF" eur_val="27886.960752513785" vol="585" asksz="585" askpx="8837.00000000" bidsz="585" bidpx="8796.00000000" last="8818.00000000" close="0E-8" />
   <symbol name="SOIl" company_name="Schroder Oriental Income Fund Ltd" eur_val="27680.638918009746" vol="5646" asksz="382" askpx="433.50000000" bidsz="439" bidpx="418.00000000" last="426.00000000" close="0E-8" />
   <symbol name="EEDGl" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="27629.960946050252" vol="2535" asksz="2535" askpx="9.47500000" bidsz="2535" bidpx="9.46800000" last="9.46100000" close="0E-8" />
   <symbol name="JREUl" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="27541.974782756858" vol="437" asksz="340" askpx="73.93000000" bidsz="340" bidpx="73.89000000" last="74.01000000" close="0E-8" />
   <symbol name="GRFe" company_name="Grifols SA" eur_val="27473.832000000000" vol="3119" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.85700000" close="0E-8" />
   <symbol name="ARBNz" company_name="Arbonia AG" eur_val="27465.907108591365" vol="6370" asksz="395" askpx="3.94000000" bidsz="39" bidpx="3.92000000" last="3.92500000" close="0E-8" />
   <symbol name="FXCz" company_name="iShares China Large Cap UCITS ETF" eur_val="27322.150281138184" vol="299" asksz="186" askpx="106.98000000" bidsz="186" bidpx="106.82000000" last="107.26000000" close="0E-8" />
   <symbol name="URWp" company_name="Unibail-Rodamco-Westfield" eur_val="27074.250000000000" vol="270" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="100.27500000" close="0E-8" />
   <symbol name="BXXp" company_name="Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF" eur_val="26808.566400000000" vol="55264" asksz="616673" askpx="0.48720000" bidsz="218992" bidpx="0.48640000" last="0.48510000" close="0E-8" />
   <symbol name="1QZd" company_name="Coinbase Global Inc" eur_val="26797.800000000000" vol="150" asksz="220" askpx="180.78000000" bidsz="120" bidpx="180.26000000" last="180.30000000" close="0E-8" />
   <symbol name="FLRKl" company_name="Franklin FTSE Korea UCITS ETF" eur_val="26608.435192332062" vol="305" asksz="250" askpx="75.83000000" bidsz="446" bidpx="75.70000000" last="75.76550000" close="0E-8" />
   <symbol name="GFRDl" company_name="Galliford Try Holdings PLC" eur_val="26510.950082370425" vol="4313" asksz="115" askpx="533.00000000" bidsz="270" bidpx="529.00000000" last="531.00000000" close="0E-8" />
   <symbol name="IUAAl" company_name="iShares US Aggregate Bond UCITS ETF" eur_val="26360.538422218436" vol="5400" asksz="12208" askpx="5.73200000" bidsz="0" bidpx="0E-8" last="5.73000000" close="0E-8" />
   <symbol name="U6Zd" company_name="Uranium Energy Corp" eur_val="26284.620000000000" vol="1966" asksz="2220" askpx="13.38000000" bidsz="760" bidpx="13.27000000" last="13.27000000" close="0E-8" />
   <symbol name="SDPl" company_name="Schroder AsiaPacific Fund PLC" eur_val="26031.358363190212" vol="2800" asksz="855" askpx="817.00000000" bidsz="222" bidpx="805.00000000" last="807.00000000" close="0E-8" />
   <symbol name="RENa" company_name="RELX PLC" eur_val="25943.030000000000" vol="929" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.87000000" close="0E-8" />
   <symbol name="IMIEm" company_name="SS SPDR MSCI All Country World Investable Market UCITS ETF" eur_val="25768.512000000000" vol="2352" asksz="2352" askpx="10.95600000" bidsz="2352" bidpx="10.94800000" last="10.95600000" close="0E-8" />
   <symbol name="SJGl" company_name="Schroder Japan Trust PLC" eur_val="25565.061115399237" vol="5976" asksz="2" askpx="381.00000000" bidsz="403" bidpx="369.00000000" last="373.00000000" close="0E-8" />
   <symbol name="DXJFm" company_name="WisdomTree Japan Equity UCITS ETF" eur_val="25507.200000000000" vol="480" asksz="480" askpx="53.10000000" bidsz="480" bidpx="52.98000000" last="53.14000000" close="0E-8" />
   <symbol name="QCEUp" company_name="Amundi Msci Europe Quality Factor UCITS ETF" eur_val="25488.000000000000" vol="216" asksz="216" askpx="117.60000000" bidsz="216" bidpx="117.50000000" last="118.00000000" close="0E-8" />
   <symbol name="R2USl" company_name="SS SPDR RUSSELL 2000 US Small Cap UCITS ETF" eur_val="25450.647469756347" vol="359" asksz="7663" askpx="84.67000000" bidsz="25" bidpx="83.04000000" last="83.15000000" close="0E-8" />
   <symbol name="FXCa" company_name="iShares China Large Cap UCITS ETF" eur_val="25278.840000000000" vol="276" asksz="400" askpx="91.93000000" bidsz="400" bidpx="90.83000000" last="91.59000000" close="0E-8" />
   <symbol name="FXCm" company_name="iShares China Large Cap UCITS ETF" eur_val="25276.080000000000" vol="276" asksz="400" askpx="91.93000000" bidsz="400" bidpx="90.82000000" last="91.58000000" close="0E-8" />
   <symbol name="ZTFl" company_name="Zotefoams PLC" eur_val="25242.203610474292" vol="5576" asksz="373" askpx="392.00000000" bidsz="773" bidpx="387.50000000" last="390.00000000" close="0E-8" />
   <symbol name="IUSCz" company_name="iShares S&amp;P 500 CHF Hedged UCITS ETF Acc" eur_val="25192.673353685129" vol="213" asksz="5172" askpx="110.74000000" bidsz="5172" bidpx="106.46000000" last="108.72000000" close="0E-8" />
   <symbol name="BRGEl" company_name="BlackRock Greater Europe Investment Trust PLC" eur_val="25172.862689077566" vol="3930" asksz="23" askpx="560.00000000" bidsz="276" bidpx="554.00000000" last="556.00000000" close="0E-8" />
   <symbol name="AUTNz" company_name="Autoneum Holding AG" eur_val="25076.755342346271" vol="196" asksz="29" askpx="117.60000000" bidsz="7" bidpx="116.80000000" last="117.40000000" close="0E-8" />
   <symbol name="CSp" company_name="AXA SA" eur_val="25061.030000000000" vol="638" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.89040000" close="0E-8" />
   <symbol name="VARo" company_name="Var Energi ASA" eur_val="24991.093677467273" vol="5720" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="47.08000000" close="0E-8" />
   <symbol name="SGBSl" company_name="WisdomTree Physical Swiss Gold" eur_val="24909.652410972909" vol="65" asksz="800" askpx="448.97000000" bidsz="99" bidpx="448.48000000" last="449.83000000" close="0E-8" />
   <symbol name="ZSILZz" company_name="Swisscanto CH Silver ETF" eur_val="24909.114696903620" vol="157" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="145.52000000" close="0E-8" />
   <symbol name="DBXDd" company_name="Xtrackers DAX UCITS ETF" eur_val="24849.000000000000" vol="110" asksz="1000" askpx="225.15000000" bidsz="600" bidpx="225.00000000" last="225.90000000" close="0E-8" />
   <symbol name="JNJd" company_name="Johnson &amp; Johnson" eur_val="24831.000000000000" vol="130" asksz="60" askpx="191.62000000" bidsz="80" bidpx="190.80000000" last="191.02000000" close="0E-8" />
   <symbol name="SESGp" company_name="SES SA" eur_val="24778.600000000000" vol="3248" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.63500000" close="0E-8" />
   <symbol name="BSKPz" company_name="Basler Kantonalbank" eur_val="24308.656781508940" vol="246" asksz="222" askpx="90.80000000" bidsz="194" bidpx="88.40000000" last="90.70000000" close="0E-8" />
   <symbol name="SMHl" company_name="VanEck Semiconductor UCITS ETF" eur_val="24296.251490884307" vol="273" asksz="384" askpx="104.96000000" bidsz="196" bidpx="104.84000000" last="104.73000000" close="0E-8" />
   <symbol name="CARMp" company_name="Carmila SA" eur_val="24260.310000000000" vol="1473" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.47000000" close="0E-8" />
   <symbol name="LUCEl" company_name="Luceco PLC" eur_val="24070.827045148209" vol="8898" asksz="1385" askpx="239.00000000" bidsz="150" bidpx="235.00000000" last="236.00000000" close="0E-8" />
   <symbol name="STMMIm" company_name="STMicroelectronics NV" eur_val="23956.465000000000" vol="476" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.24960000" close="0E-8" />
   <symbol name="PZCl" company_name="PZ Cussons PLC" eur_val="23926.747923458867" vol="26766" asksz="110" askpx="78.60000000" bidsz="246" bidpx="76.60000000" last="77.00000000" close="0E-8" />
   <symbol name="FLXIl" company_name="Franklin FTSE India UCITS ETF" eur_val="23842.860794002385" vol="700" asksz="744" askpx="40.01000000" bidsz="480" bidpx="39.97000000" last="39.97500000" close="0E-8" />
   <symbol name="DXJGl" company_name="WisdomTree Japan Equity UCITS ETF" eur_val="23748.372752093822" vol="642" asksz="597" askpx="3211.00000000" bidsz="581" bidpx="3201.00000000" last="3210.00000000" close="0E-8" />
   <symbol name="ELUXBs" company_name="Electrolux AB" eur_val="23671.916280350668" vol="5014" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.43000000" close="0E-8" />
   <symbol name="ATRl" company_name="Schroder Asian Total Return Investment Co PLC" eur_val="23557.250325449581" vol="3052" asksz="397" askpx="681.00000000" bidsz="1700" bidpx="672.00000000" last="670.00000000" close="0E-8" />
   <symbol name="BESIa" company_name="BE Semiconductor Industries NV" eur_val="23538.300000000000" vol="93" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="253.10000000" close="0E-8" />
   <symbol name="SPY4l" company_name="SS SPDR S&amp;P 400 US Mid Cap UCITS ETF" eur_val="23527.892315556313" vol="242" asksz="242" askpx="114.07000000" bidsz="329" bidpx="113.93000000" last="114.12000000" close="0E-8" />
   <symbol name="CNEl" company_name="Capricorn Energy PLC" eur_val="23398.453970484891" vol="6346" asksz="2" askpx="334.00000000" bidsz="2" bidpx="318.00000000" last="323.50000000" close="0E-8" />
   <symbol name="SFORl" company_name="S4 Capital PLC" eur_val="23330.646406230199" vol="49493" asksz="2" askpx="42.25000000" bidsz="2" bidpx="40.45000000" last="41.25000000" close="0E-8" />
   <symbol name="GRPl" company_name="Greencoat Renewables PLC" eur_val="23232.440000000000" vol="30172" asksz="4143" askpx="0.77600000" bidsz="4143" bidpx="0.76200000" last="0.77000000" close="0E-8" />
   <symbol name="LXSd" company_name="LANXESS AG" eur_val="23200.835000000000" vol="1226" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.67500000" close="0E-8" />
   <symbol name="QUTMd" company_name="VanEck Quantum Computing UCITS ETF" eur_val="22879.520000000000" vol="889" asksz="840" askpx="25.82000000" bidsz="840" bidpx="25.74500000" last="25.73500000" close="0E-8" />
   <symbol name="TTEp" company_name="TotalEnergies SE" eur_val="22747.600000000000" vol="290" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="78.44000000" close="0E-8" />
   <symbol name="2B76d" company_name="iShares Automation &amp; Robotics UCITS ETF" eur_val="22743.680000000000" vol="1305" asksz="1240" askpx="17.44400000" bidsz="1240" bidpx="17.40400000" last="17.43400000" close="0E-8" />
   <symbol name="UKWl" company_name="Greencoat UK Wind PLC/Funds" eur_val="22545.861318157207" vol="19210" asksz="50" askpx="102.10000000" bidsz="50" bidpx="101.20000000" last="102.14000000" close="0E-8" />
   <symbol name="RKWl" company_name="Rockwood Strategic Plc" eur_val="22476.008893701831" vol="6355" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="307.00000000" close="0E-8" />
   <symbol name="AP2d" company_name="Applied Materials Inc" eur_val="22358.000000000000" vol="60" asksz="100" askpx="376.30000000" bidsz="40" bidpx="374.00000000" last="373.30000000" close="0E-8" />
   <symbol name="IPFl" company_name="International Personal Finance PLC" eur_val="22239.000956188150" vol="7784" asksz="500000" askpx="249.00000000" bidsz="110941" bidpx="247.50000000" last="247.50000000" close="0E-8" />
   <symbol name="3AMDl" company_name="Leverage Shares 3x AMD ETP" eur_val="22118.705574692119" vol="4001" asksz="4500" askpx="498.50000000" bidsz="3512" bidpx="483.70000000" last="485.80000000" close="0E-8" />
   <symbol name="EWSPa" company_name="iShares S&amp;P 500 Equal Weight UCITS ETF" eur_val="22041.233600272619" vol="3500" asksz="4080" askpx="7.39500000" bidsz="4080" bidpx="7.38000000" last="7.39200000" close="0E-8" />
   <symbol name="IEVDd" company_name="iShares Electric Vehicles &amp; Driving Technology UCITS ETF" eur_val="21988.200000000000" vol="1950" asksz="1950" askpx="11.26800000" bidsz="1950" bidpx="11.23000000" last="11.27600000" close="0E-8" />
   <symbol name="XDEVz" company_name="Xtrackers MSCI World Value UCITS ETF" eur_val="21970.949054353382" vol="330" asksz="677" askpx="78.20000000" bidsz="261" bidpx="78.06000000" last="78.15000000" close="0E-8" />
   <symbol name="PPHl" company_name="PPHE Hotel Group Ltd" eur_val="21801.274149510962" vol="1199" asksz="92" askpx="1590.00000000" bidsz="12" bidpx="1566.00000000" last="1574.00000000" close="0E-8" />
   <symbol name="3GOLl" company_name="WisdomTree Gold 3x Daily Leveraged" eur_val="21780.618504004089" vol="121" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="211.29000000" close="0E-8" />
   <symbol name="3PLTl" company_name="Leverage Shares 3x Palantir ETP" eur_val="21733.119823047591" vol="47" asksz="171" askpx="40420.00000000" bidsz="21" bidpx="40100.00000000" last="40100.00000000" close="0E-8" />
   <symbol name="HGTl" company_name="HgCapital Trust PLC/Fund" eur_val="21704.529221340276" vol="5273" asksz="295" askpx="359.50000000" bidsz="3572" bidpx="356.00000000" last="356.00000000" close="0E-8" />
   <symbol name="HRIl" company_name="Herald Investment Trust PLC" eur_val="21643.491584392245" vol="618" asksz="91" askpx="3065.00000000" bidsz="389" bidpx="3040.00000000" last="3040.00000000" close="0E-8" />
   <symbol name="XMLDd" company_name="L&amp;G Artificial Intelligence UCITS ETF" eur_val="21596.400000000000" vol="720" asksz="720" askpx="30.06500000" bidsz="720" bidpx="29.99000000" last="29.99500000" close="0E-8" />
   <symbol name="EVTd" company_name="Evotec SE" eur_val="21531.048000000000" vol="4584" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.69700000" close="0E-8" />
   <symbol name="HSLl" company_name="Henderson Smaller Companies Investment Trust PLC/The" eur_val="21500.109443222008" vol="2165" asksz="1" askpx="864.00000000" bidsz="1429" bidpx="862.00000000" last="862.00000000" close="0E-8" />
   <symbol name="BPEm" company_name="BPER Banca SPA" eur_val="21456.742000000000" vol="1735" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.34570000" close="0E-8" />
   <symbol name="ICHNz" company_name="iShares MSCI China UCITS ETF" eur_val="21445.884307377747" vol="4210" asksz="0" askpx="0E-8" bidsz="3333" bidpx="5.95400000" last="5.96900000" close="0E-8" />
   <symbol name="TKAd" company_name="thyssenkrupp AG" eur_val="21443.760000000000" vol="2054" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.44000000" close="0E-8" />
   <symbol name="GLTLl" company_name="SS SPDR Bloomberg 15+ Year Gilt UCITS ETF" eur_val="21429.535845535293" vol="562" asksz="550" askpx="33.06000000" bidsz="436" bidpx="33.01000000" last="33.04000000" close="0E-8" />
   <symbol name="FBKm" company_name="FinecoBank Banca Fineco SpA" eur_val="21423.960000000000" vol="996" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.21990000" close="0E-8" />
   <symbol name="IOSd" company_name="IONOS Group SE" eur_val="21417.440000000000" vol="688" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.13000000" close="0E-8" />
   <symbol name="SAPd" company_name="SAP SE" eur_val="21395.520000000000" vol="152" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="140.76000000" close="0E-8" />
   <symbol name="BNRd" company_name="Brenntag SE" eur_val="21394.560000000000" vol="352" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="60.78000000" close="0E-8" />
   <symbol name="RATl" company_name="Rathbones Group PLC" eur_val="21394.329689066046" vol="960" asksz="96" askpx="1932.00000000" bidsz="14" bidpx="1922.00000000" last="1928.00000000" close="0E-8" />
   <symbol name="XUSEl" company_name="iShares MSCI World ex-USA UCITS ETF" eur_val="21393.949517873806" vol="3637" asksz="3620" askpx="5.09300000" bidsz="3620" bidpx="5.09000000" last="5.09260000" close="0E-8" />
   <symbol name="H4ZPd" company_name="HSBC MSCI CHINA UCITS ETF" eur_val="21381.250000000000" vol="3110" asksz="2496" askpx="7.19900000" bidsz="2496" bidpx="6.51200000" last="6.87500000" close="0E-8" />
   <symbol name="L4K3d" company_name="Amundi MSCI China UCITS ETF" eur_val="21342.720000000000" vol="1120" asksz="900" askpx="19.94600000" bidsz="900" bidpx="18.04400000" last="19.05600000" close="0E-8" />
   <symbol name="DB1d" company_name="Deutsche Boerse AG" eur_val="21340.900000000000" vol="86" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="248.15000000" close="0E-8" />
   <symbol name="BNKRl" company_name="Bankers Investment Trust PLC/The" eur_val="21231.441309632156" vol="12762" asksz="3525" askpx="144.80000000" bidsz="3525" bidpx="144.40000000" last="144.60000000" close="0E-8" />
   <symbol name="SEQIl" company_name="Sequoia Economic Infrastructure Income Fund Ltd" eur_val="21150.419916362338" vol="23799" asksz="7520" askpx="77.30000000" bidsz="3495" bidpx="75.70000000" last="77.15000000" close="0E-8" />
   <symbol name="IQQCd" company_name="iShares China Large Cap UCITS ETF" eur_val="21061.100000000000" vol="230" asksz="600" askpx="91.94000000" bidsz="187" bidpx="86.79000000" last="91.57000000" close="0E-8" />
   <symbol name="3LGOl" company_name="WisdomTree Gold 3x Daily Leveraged" eur_val="21049.836987200903" vol="117" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15617.00000000" close="0E-8" />
   <symbol name="DOCSl" company_name="Dr Martens PLC" eur_val="20944.035344400539" vol="29522" asksz="2" askpx="63.20000000" bidsz="839" bidpx="61.60000000" last="61.90000000" close="0E-8" />
   <symbol name="HFGl" company_name="Hilton Food Group PLC" eur_val="20912.762231720102" vol="3428" asksz="2" askpx="540.50000000" bidsz="27" bidpx="529.50000000" last="530.00000000" close="0E-8" />
   <symbol name="ENELm" company_name="Enel SpA" eur_val="20867.376000000000" vol="2132" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.78810000" close="0E-8" />
   <symbol name="SPYAd" company_name="SS SPDR MSCI EM Asia UCITS ETF" eur_val="20854.400000000000" vol="190" asksz="190" askpx="110.06000000" bidsz="153" bidpx="104.14000000" last="109.76000000" close="0E-8" />
   <symbol name="FCITl" company_name="F&amp;C Investment Trust PLC" eur_val="20845.632063407947" vol="5486" asksz="272" askpx="330.20000000" bidsz="250" bidpx="329.10000000" last="329.90000000" close="0E-8" />
   <symbol name="DHERd" company_name="Delivery Hero SE" eur_val="20838.960000000000" vol="824" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.29000000" close="0E-8" />
   <symbol name="ENOe" company_name="Elecnor SA" eur_val="20813.200000000000" vol="524" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="39.95000000" close="0E-8" />
   <symbol name="EMADl" company_name="SS SPDR MSCI EM Asia UCITS ETF" eur_val="20804.821945817005" vol="190" asksz="190" askpx="128.76000000" bidsz="153" bidpx="128.14000000" last="128.53000000" close="0E-8" />
   <symbol name="FLXCl" company_name="Franklin FTSE China UCITS ETF" eur_val="20605.554608962345" vol="758" asksz="625" askpx="31.89500000" bidsz="0" bidpx="0E-8" last="31.81000000" close="0E-8" />
   <symbol name="APNl" company_name="Applied Nutrition PLC" eur_val="20596.318675621810" vol="8597" asksz="290" askpx="207.50000000" bidsz="2567" bidpx="203.00000000" last="205.00000000" close="0E-8" />
   <symbol name="EXSBd" company_name="iShares DivDAX UCITS ETF DE" eur_val="20586.400000000000" vol="880" asksz="910" askpx="23.38000000" bidsz="910" bidpx="23.34500000" last="23.39000000" close="0E-8" />
   <symbol name="ASLIl" company_name="Abrdn European Logistics Income PLC" eur_val="20572.472725597042" vol="88346" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.10000000" close="0E-8" />
   <symbol name="XSX6d" company_name="Xtrackers Stoxx Europe 600 UCITS ETF" eur_val="20568.600000000000" vol="130" asksz="130" askpx="157.60000000" bidsz="130" bidpx="157.04000000" last="158.22000000" close="0E-8" />
   <symbol name="QTCOMh" company_name="QT Group Oyj" eur_val="20531.920000000000" vol="1054" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.48000000" close="0E-8" />
   <symbol name="SZUd" company_name="Suedzucker AG" eur_val="20500.620000000000" vol="1862" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="11.01000000" close="0E-8" />
   <symbol name="AZAs" company_name="Avanza Bank Holding AB" eur_val="20496.332675448662" vol="696" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="320.80000000" close="0E-8" />
   <symbol name="HEXABs" company_name="Hexagon AB" eur_val="20487.582503327672" vol="2372" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="94.09470000" close="0E-8" />
   <symbol name="TYRESh" company_name="Nokian Renkaat Oyj" eur_val="20466.720000000000" vol="1952" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.48500000" close="0E-8" />
   <symbol name="BOLs" company_name="Boliden AB" eur_val="20452.012668104833" vol="410" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="543.40000000" close="0E-8" />
   <symbol name="PUBp" company_name="Publicis Groupe SA" eur_val="20450.080000000000" vol="266" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="76.88000000" close="0E-8" />
   <symbol name="UTDId" company_name="United Internet AG" eur_val="20432.700000000000" vol="730" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="27.99000000" close="0E-8" />
   <symbol name="QIAd" company_name="QIAGEN NV" eur_val="20421.715000000000" vol="718" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="28.44250000" close="0E-8" />
   <symbol name="VLKa" company_name="Van Lanschot Kempen NV" eur_val="20421.500000000000" vol="316" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="64.62500000" close="0E-8" />
   <symbol name="HEIAa" company_name="Heineken NV" eur_val="20406.060000000000" vol="318" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="64.20600000" close="0E-8" />
   <symbol name="BOWLl" company_name="Hollywood Bowl Group PLC" eur_val="20404.260221420919" vol="7126" asksz="795" askpx="248.50000000" bidsz="1333" bidpx="246.00000000" last="247.75000000" close="0E-8" />
   <symbol name="AFp" company_name="Air France-KLM" eur_val="20380.960000000000" vol="2032" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.03000000" close="0E-8" />
   <symbol name="NNa" company_name="NN Group NV" eur_val="20380.680000000000" vol="271" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="75.04490000" close="0E-8" />
   <symbol name="TRMDAc" company_name="TORM PLC" eur_val="20367.996360181456" vol="672" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="226.50000000" close="0E-8" />
   <symbol name="UIMMd" company_name="UBS MSCI World Socially Responsible UCITS ETF/Lux" eur_val="20356.800000000000" vol="120" asksz="120" askpx="169.80000000" bidsz="120" bidpx="169.54000000" last="169.64000000" close="0E-8" />
   <symbol name="IAEXl" company_name="iShares AEX UCITS ETF" eur_val="20268.481504095481" vol="201" asksz="263" askpx="8741.00000000" bidsz="263" bidpx="8736.00000000" last="8753.00000000" close="0E-8" />
   <symbol name="DCAMp" company_name="Amundi PEA Monde MSCI World UCITS ETF" eur_val="19970.6290000000000000" vol="3412" asksz="9150" askpx="5.85300000" bidsz="9150" bidpx="5.84700000" last="5.85100000" close="0E-8" />
   <symbol name="RFp" company_name="Eurazeo SE" eur_val="19956.1600000000000000" vol="418" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="47.74000000" close="0E-8" />
   <symbol name="FWRAl" company_name="Invesco FTSE All-World UCITS ETF" eur_val="19916.6783097631620000" vol="2549" asksz="6875" askpx="9.16300000" bidsz="6875" bidpx="9.15900000" last="9.16200000" close="0E-8" />
   <symbol name="STBl" company_name="Secure Trust Bank PLC" eur_val="19915.740239392648" vol="1318" asksz="16" askpx="1306.00000000" bidsz="2" bidpx="1274.00000000" last="1306.00000000" close="0E-8" />
   <symbol name="SXRJd" company_name="iShares MSCI EMU Small Cap UCITS ETF" eur_val="19874.2500000000000000" vol="55" asksz="55" askpx="361.45000000" bidsz="55" bidpx="361.15000000" last="361.35000000" close="0E-8" />
   <symbol name="NESTEh" company_name="Neste Oyj" eur_val="19808.6900000000000000" vol="682" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.02800000" close="0E-8" />
   <symbol name="SAXd" company_name="Stroeer SE &amp; Co KGaA" eur_val="19781.5200000000000000" vol="508" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="38.94000000" close="0E-8" />
   <symbol name="NKTc" company_name="NKT A/S" eur_val="19729.7568547685640000" vol="142" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1040.00000000" close="0E-8" />
   <symbol name="CTYl" company_name="City of London Investment Trust PLC/The" eur_val="19723.028005944495" vol="3140" asksz="805" askpx="544.00000000" bidsz="2509" bidpx="541.00000000" last="543.72000000" close="0E-8" />
   <symbol name="MUV2d" company_name="Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen" eur_val="19614.0000000000000000" vol="42" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="466.58240000" close="0E-8" />
   <symbol name="DATAl" company_name="GlobalData PLC" eur_val="19600.928539336198" vol="16570" asksz="25" askpx="102.20000000" bidsz="733" bidpx="101.00000000" last="102.00190000" close="0E-8" />
   <symbol name="SBREl" company_name="Sabre Insurance Group PLC" eur_val="19516.378466182044" vol="11393" asksz="813" askpx="149.20000000" bidsz="2143" bidpx="148.00000000" last="148.60000000" close="0E-8" />
   <symbol name="LOMd" company_name="Lockheed Martin Corp" eur_val="19508.0000000000000000" vol="44" asksz="43" askpx="444.70000000" bidsz="9" bidpx="443.50000000" last="444.00000000" close="0E-8" />
   <symbol name="PHIAa" company_name="Koninklijke Philips NV" eur_val="19483.3800000000000000" vol="882" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="22.09000000" close="0E-8" />
   <symbol name="V3ABl" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="19451.6825455341410000" vol="2679" asksz="4054" askpx="6.30600000" bidsz="2940" bidpx="6.30000000" last="6.30200000" close="0E-8" />
   <symbol name="CBUEd" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="19364.6676000000000000" vol="4659" asksz="38250" askpx="4.15720000" bidsz="38250" bidpx="4.15360000" last="4.15640000" close="0E-8" />
   <symbol name="XBASd" company_name="Xtrackers MSCI Singapore UCITS ETF" eur_val="19256.3105000000000000" vol="9193" asksz="8385" askpx="2.20200000" bidsz="8385" bidpx="1.99440000" last="2.09850000" close="0E-8" />
   <symbol name="ANAe" company_name="Acciona SA" eur_val="19247.4000000000000000" vol="74" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="260.10000000" close="0E-8" />
   <symbol name="BATTl" company_name="L&amp;G Battery Value-Chain UCITS ETF" eur_val="19149.8636905776110000" vol="544" asksz="0" askpx="0E-8" bidsz="487" bidpx="41.13500000" last="41.32000000" close="0E-8" />
   <symbol name="NHYo" company_name="Norsk Hydro ASA" eur_val="19096.3118559093860000" vol="1939" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="106.02500000" close="0E-8" />
   <symbol name="CTOd" company_name="Costco Wholesale Corp" eur_val="19070.2000000000000000" vol="22" asksz="10" askpx="871.40000000" bidsz="10" bidpx="867.00000000" last="873.10000000" close="0E-8" />
   <symbol name="DXSAd" company_name="Xtrackers Euro Stoxx Quality Dividend UCITS ETF" eur_val="19061.2500000000000000" vol="650" asksz="720" askpx="29.28000000" bidsz="720" bidpx="29.18500000" last="29.32500000" close="0E-8" />
   <symbol name="JJEJz" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="19040.3827440804410000" vol="550" asksz="806" askpx="6380.00000000" bidsz="1301" bidpx="6361.00000000" last="6406.00000000" close="0E-8" />
   <symbol name="IPOl" company_name="IP Group PLC" eur_val="19014.380839371911" vol="25325" asksz="2" askpx="66.50000000" bidsz="445" bidpx="64.80000000" last="64.88000000" close="0E-8" />
   <symbol name="SBIDl" company_name="State Bank of India" eur_val="18890.2709149769980000" vol="217" asksz="13" askpx="102.00000000" bidsz="14" bidpx="101.00000000" last="101.40000000" close="0E-8" />
   <symbol name="XDNYd" company_name="Xtrackers MSCI Japan Screened UCITS ETF" eur_val="18798.0000000000000000" vol="975" asksz="1110" askpx="19.29600000" bidsz="1110" bidpx="19.25000000" last="19.28000000" close="0E-8" />
   <symbol name="GILSl" company_name="Amundi Core UK Government Bond UCITS ETF" eur_val="18660.829694826216" vol="164" asksz="163" askpx="9888.00000000" bidsz="163" bidpx="9867.00000000" last="9865.00000000" close="0E-8" />
   <symbol name="KPNa" company_name="Koninklijke KPN NV" eur_val="18643.0640000000000000" vol="4048" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="4.60550000" close="0E-8" />
   <symbol name="IRENz" company_name="Investis Holding SA" eur_val="18598.4518098560840000" vol="114" asksz="26" askpx="151.00000000" bidsz="2" bidpx="147.50000000" last="150.50000000" close="0E-8" />
   <symbol name="SAJPl" company_name="iShares MSCI Japan Screened UCITS ETF" eur_val="18541.5641506219120000" vol="2283" asksz="3710" askpx="9.52800000" bidsz="2119" bidpx="9.51400000" last="9.53300000" close="0E-8" />
   <symbol name="EDMUz" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="18334.4522065087750000" vol="1623" asksz="2470" askpx="13.26600000" bidsz="6675" bidpx="13.25800000" last="13.26000000" close="0E-8" />
   <symbol name="SDFd" company_name="K+S AG" eur_val="18306.1200000000000000" vol="1178" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="15.54000000" close="0E-8" />
   <symbol name="SCABs" company_name="Svenska Cellulosa AB SCA" eur_val="18209.0237297470970000" vol="2000" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="99.20740000" close="0E-8" />
   <symbol name="TRIGl" company_name="Renewables Infrastructure Group Ltd/The" eur_val="18052.486665207424" vol="22383" asksz="500" askpx="70.10000000" bidsz="5709" bidpx="69.70000000" last="69.84000000" close="0E-8" />
   <symbol name="SWTQz" company_name="Schweiter Technologies AG" eur_val="18051.4064544265150000" vol="58" asksz="29" askpx="286.50000000" bidsz="33" bidpx="279.50000000" last="283.00000000" close="0E-8" />
   <symbol name="COPXl" company_name="Global X Copper Miners UCITS ETF" eur_val="18004.7282330891120000" vol="299" asksz="300" askpx="70.24000000" bidsz="500" bidpx="69.67000000" last="70.20000000" close="0E-8" />
   <symbol name="JMTu" company_name="Jeronimo Martins SGPS SA" eur_val="17993.9400000000000000" vol="998" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.12000000" close="0E-8" />
   <symbol name="IARTl" company_name="iShares AI Innovation Active UCITS ETF" eur_val="17833.8502125502570000" vol="2393" asksz="2393" askpx="6.48000000" bidsz="2393" bidpx="6.46400000" last="6.46900000" close="0E-8" />
   <symbol name="HIAGz" company_name="Hiag Immobilien Holding AG" eur_val="17811.7095508068030000" vol="121" asksz="14" askpx="134.60000000" bidsz="7" bidpx="133.80000000" last="134.20000000" close="0E-8" />
   <symbol name="IARTa" company_name="iShares AI Innovation Active UCITS ETF" eur_val="17743.0567387970690000" vol="2400" asksz="3612" askpx="8.77700000" bidsz="3612" bidpx="8.73200000" last="8.74900000" close="0E-8" />
   <symbol name="FLXKm" company_name="Franklin FTSE Korea UCITS ETF" eur_val="17538.0000000000000000" vol="200" asksz="325" askpx="87.56000000" bidsz="325" bidpx="87.40000000" last="87.69000000" close="0E-8" />
   <symbol name="HIWSl" company_name="HSBC MSCI World Islamic Screened UCITS ETF" eur_val="17321.3598608343030000" vol="593" asksz="730" askpx="25.39000000" bidsz="730" bidpx="25.30000000" last="25.41000000" close="0E-8" />
   <symbol name="XAXDl" company_name="Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF" eur_val="17206.9262225251320000" vol="325" asksz="520" askpx="61.98000000" bidsz="520" bidpx="61.87000000" last="62.01000000" close="0E-8" />
   <symbol name="XDWHl" company_name="Xtrackers MSCI World Health Care UCITS ETF" eur_val="17173.5559720565680000" vol="364" asksz="364" askpx="55.40000000" bidsz="364" bidpx="55.32000000" last="55.38000000" close="0E-8" />
   <symbol name="HCHSl" company_name="HSBC MSCI CHINA UCITS ETF" eur_val="17163.1948204555140000" vol="2241" asksz="0" askpx="0E-8" bidsz="2241" bidpx="6.61700000" last="6.64800000" close="0E-8" />
   <symbol name="DIMp" company_name="Sartorius Stedim Biotech" eur_val="17075.0000000000000000" vol="106" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="160.90000000" close="0E-8" />
   <symbol name="FRINl" company_name="Franklin FTSE India UCITS ETF" eur_val="17058.7422093706440000" vol="500" asksz="744" askpx="29.60500000" bidsz="484" bidpx="29.57500000" last="29.59100000" close="0E-8" />
   <symbol name="SAWDl" company_name="iShares MSCI World Screened UCITS ETF" eur_val="17048.6317941727720000" vol="1511" asksz="4750" askpx="13.25400000" bidsz="1511" bidpx="13.24400000" last="13.24400000" close="0E-8" />
   <symbol name="JEPIl" company_name="JPMorgan US Equity Premium Income Active UCITS ETF" eur_val="17027.8113818367694667" vol="821" asksz="1979" askpx="25.10000000" bidsz="821" bidpx="24.30500000" last="24.34500000" close="0E-8" />
   <symbol name="VERGl" company_name="Vanguard FTSE Developed Europe ex UK UCITS ETF" eur_val="16997.1083948711450000" vol="300" asksz="518" askpx="49.06500000" bidsz="518" bidpx="48.97000000" last="49.14320000" close="0E-8" />
   <symbol name="VANQl" company_name="Vanquis Banking Group PLC" eur_val="16916.207965162494" vol="13024" asksz="3432" askpx="113.80000000" bidsz="2930" bidpx="111.40000000" last="112.40000000" close="0E-8" />
   <symbol name="FB3l" company_name="Leverage Shares 3x Facebook ETP" eur_val="16891.5283693985346737" vol="4612" asksz="4500" askpx="4.40400000" bidsz="4500" bidpx="4.14000000" last="4.29300000" close="0E-8" />
   <symbol name="LTAMl" company_name="iShares MSCI EM Latin America UCITS ETF" eur_val="16870.062094628066" vol="894" asksz="894" askpx="1637.50000000" bidsz="894" bidpx="1635.00000000" last="1638.00000000" close="0E-8" />
   <symbol name="PNLl" company_name="Personal Assets Trust PLC/Fund" eur_val="16868.022994596961" vol="2741" asksz="7" askpx="536.00000000" bidsz="1448" bidpx="533.00000000" last="535.50000000" close="0E-8" />
   <symbol name="ALAGl" company_name="Amundi Msci EM Latin America UCITS ETF" eur_val="16846.076748499476" vol="790" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1851.00000000" close="0E-8" />
   <symbol name="SKYUl" company_name="First Trust Cloud Computing UCITS ETF" eur_val="16825.2513204975293917" vol="372" asksz="372" askpx="53.03000000" bidsz="235" bidpx="51.81000000" last="53.09000000" close="0E-8" />
   <symbol name="RIENz" company_name="Rieter Holding AG" eur_val="16774.1768425643260000" vol="4787" asksz="1012" askpx="3.26000000" bidsz="3485" bidpx="3.18500000" last="3.21500000" close="0E-8" />
   <symbol name="MEDz" company_name="Medartis Holding AG" eur_val="16742.6951591801130000" vol="201" asksz="2" askpx="77.40000000" bidsz="31" bidpx="74.00000000" last="76.40000000" close="0E-8" />
   <symbol name="IBZLl" company_name="iShares MSCI Brazil UCITS ETF USD Dist" eur_val="16683.432600255752" vol="636" asksz="636" askpx="2275.50000000" bidsz="636" bidpx="2271.25000000" last="2273.62000000" close="0E-8" />
   <symbol name="CADLRo" company_name="Cadeler A/S" eur_val="16483.3511280289670000" vol="2655" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="67.52500000" close="0E-8" />
   <symbol name="PCGHl" company_name="Polar Capital Global Healthcare Trust PLC" eur_val="16181.007568862827" vol="3620" asksz="2" askpx="396.00000000" bidsz="104" bidpx="386.50000000" last="388.00000000" close="0E-8" />
   <symbol name="GCPl" company_name="GCP Infrastructure Investments Ltd" eur_val="16155.506146100941" vol="18895" asksz="1836" askpx="74.90000000" bidsz="1890" bidpx="74.30000000" last="74.40000000" close="0E-8" />
   <symbol name="EQGBl" company_name="Invesco EQQQ Nasdaq-100 UCITS ETF" eur_val="16001.751091552135" vol="25" asksz="396" askpx="55620.00000000" bidsz="396" bidpx="55400.00000000" last="55457.45000000" close="0E-8" />
   <symbol name="EOANd" company_name="E.ON SE" eur_val="16001.2500000000000000" vol="850" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.82500000" close="0E-8" />
   <symbol name="XDNYl" company_name="Xtrackers MSCI Japan Screened UCITS ETF" eur_val="15965.0877491906628046" vol="827" asksz="2003" askpx="22.58000000" bidsz="1110" bidpx="22.52000000" last="22.66000000" close="0E-8" />
   <symbol name="TENm" company_name="Tenaris SA" eur_val="15947.1300000000000000" vol="594" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.85510000" close="0E-8" />
   <symbol name="ACWIl" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="15907.6990426598160000" vol="59" asksz="196" askpx="234.16000000" bidsz="477" bidpx="234.09000000" last="234.04020000" close="0E-8" />
   <symbol name="SMEAm" company_name="iShares Core MSCI Europe UCITS ETF EUR Acc" eur_val="15683.0000000000000000" vol="160" asksz="525" askpx="97.74000000" bidsz="525" bidpx="97.70000000" last="98.01000000" close="0E-8" />
   <symbol name="MHIDl" company_name="Mahindra &amp; Mahindra Ltd" eur_val="15506.3256091327313001" vol="553" asksz="105" askpx="32.80000000" bidsz="7" bidpx="32.55000000" last="32.80000000" close="0E-8" />
   <symbol name="INRGz" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="15483.2918725506900665" vol="1452" asksz="17" askpx="12.53000000" bidsz="1655" bidpx="12.51000000" last="12.54200000" close="0E-8" />
   <symbol name="UETEd" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="15273.0000000000000000" vol="600" asksz="1020" askpx="25.42000000" bidsz="1020" bidpx="25.37500000" last="25.45500000" close="0E-8" />
   <symbol name="HOLMBs" company_name="Holmen AB" eur_val="15120.5030522788820000" vol="542" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="303.70000000" close="0E-8" />
   <symbol name="MRCHl" company_name="Merchants Trust PLC/The" eur_val="15080.607813094017" vol="2157" asksz="1255" askpx="614.00000000" bidsz="300" bidpx="603.00000000" last="606.00000000" close="0E-8" />
   <symbol name="CGTl" company_name="Capital Gearing Trust PLC" eur_val="15055.931246615900" vol="257" asksz="57" askpx="5160.00000000" bidsz="68" bidpx="5100.00000000" last="5100.00000000" close="0E-8" />
   <symbol name="XSMId" company_name="Xtrackers Switzerland UCITS ETF" eur_val="15054.0000000000000000" vol="100" asksz="350" askpx="150.52000000" bidsz="350" bidpx="150.44000000" last="150.54000000" close="0E-8" />
   <symbol name="AGGUl" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="14998.7033566195263248" vol="3035" asksz="5160" askpx="5.80700000" bidsz="204" bidpx="5.80000000" last="5.80000000" close="0E-8" />
   <symbol name="SEBAs" company_name="Skandinaviska Enskilda Banken AB" eur_val="14748.0194611465550000" vol="894" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="178.48890000" close="0E-8" />
   <symbol name="EVOKl" company_name="Evoke PLC" eur_val="14701.987834521848" vol="37754" asksz="2" askpx="34.60000000" bidsz="350" bidpx="33.60000000" last="33.80000000" close="0E-8" />
   <symbol name="MAB1l" company_name="Mortgage Advice Bureau Holdings Ltd" eur_val="14654.597191341313" vol="2514" asksz="242" askpx="511.00000000" bidsz="788" bidpx="502.00000000" last="504.00000000" close="0E-8" />
   <symbol name="PHSPl" company_name="WisdomTree Physical Silver" eur_val="14638.653041945555" vol="218" asksz="529" askpx="5839.00000000" bidsz="1524" bidpx="5829.50000000" last="5822.00000000" close="0E-8" />
   <symbol name="DAEz" company_name="Daetwyler Holding AG" eur_val="14577.1914522459660000" vol="80" asksz="10" askpx="167.40000000" bidsz="6" bidpx="166.80000000" last="167.40000000" close="0E-8" />
   <symbol name="SKANz" company_name="SKAN Group AG" eur_val="14509.3763628434370000" vol="282" asksz="14" askpx="47.10000000" bidsz="144" bidpx="46.50000000" last="47.05000000" close="0E-8" />
   <symbol name="THRLl" company_name="Target Healthcare REIT PLC" eur_val="14398.375632178611" vol="11743" asksz="3700" askpx="106.80000000" bidsz="540" bidpx="106.20000000" last="106.40000000" close="0E-8" />
   <symbol name="IBTAl" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="14225.0545237689555291" vol="2813" asksz="41374" askpx="5.93700000" bidsz="39574" bidpx="5.93400000" last="5.93600000" close="0E-8" />
   <symbol name="FLOAl" company_name="iShares USD Floating Rate Bond UCITS ETF" eur_val="14080.8178565343329358" vol="2528" asksz="1650" askpx="6.60400000" bidsz="9258" bidpx="6.53600000" last="6.53800000" close="0E-8" />
   <symbol name="SAINl" company_name="Scottish American Investment Co PLC/The" eur_val="14019.745861318157" vol="2262" asksz="193" askpx="538.00000000" bidsz="566" bidpx="534.00000000" last="538.00000000" close="0E-8" />
   <symbol name="NCYFl" company_name="CQS New City High Yield Fund Ltd" eur_val="13998.904415746000" vol="24134" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.35000000" close="0E-8" />
   <symbol name="BLTNa" company_name="iShares Brazil LTN BRL Govt Bond UCITS ETF DE" eur_val="13934.2307036973930823" vol="141" asksz="172" askpx="121.78000000" bidsz="172" bidpx="110.10000000" last="116.00000000" close="0E-8" />
   <symbol name="MTROl" company_name="Metro Bank Holdings PLC" eur_val="13888.437035586328" vol="8137" asksz="473" askpx="148.40000000" bidsz="2910" bidpx="146.60000000" last="148.10000000" close="0E-8" />
   <symbol name="JRJEl" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="13848.231051922169" vol="392" asksz="609" askpx="3054.00000000" bidsz="609" bidpx="3046.50000000" last="3066.50000000" close="0E-8" />
   <symbol name="FSGl" company_name="Foresight Group Holdings Ltd" eur_val="13692.991601672753" vol="2885" asksz="25" askpx="416.00000000" bidsz="30" bidpx="409.00000000" last="409.00000000" close="0E-8" />
   <symbol name="MOWIo" company_name="Mowi ASA" eur_val="13645.3254108253640000" vol="761" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="192.80000000" close="0E-8" />
   <symbol name="LWDBl" company_name="Law Debenture Corp PLC/fund" eur_val="13488.243493888460" vol="999" asksz="137" askpx="1170.00000000" bidsz="131" bidpx="1162.00000000" last="1168.00000000" close="0E-8" />
   <symbol name="MWREd" company_name="Amundi Core MSCI World UCITS ETF" eur_val="13480.2050000000000000" vol="89" asksz="113" askpx="158.90500000" bidsz="350" bidpx="151.28000000" last="151.37500000" close="0E-8" />
   <symbol name="SEMIa" company_name="iShares MSCI Global Semiconductors UCITS ETF" eur_val="13302.8045663656500256" vol="795" asksz="1584" askpx="19.81200000" bidsz="1584" bidpx="19.75600000" last="19.64000000" close="0E-8" />
   <symbol name="ASLl" company_name="Aberforth Smaller Companies Trust PLC" eur_val="13195.085423314862" vol="747" asksz="253" askpx="1532.00000000" bidsz="162" bidpx="1522.00000000" last="1527.00000000" close="0E-8" />
   <symbol name="IEMAl" company_name="iShares MSCI EM UCITS ETF USD Acc" eur_val="13165.2836939853467371" vol="242" asksz="400" askpx="64.20000000" bidsz="400" bidpx="63.45000000" last="63.84000000" close="0E-8" />
   <symbol name="ALFAl" company_name="Alfa Financial Software Holdings PLC" eur_val="13071.490616683755" vol="7225" asksz="2" askpx="160.00000000" bidsz="1131" bidpx="156.60000000" last="157.20000000" close="0E-8" />
   <symbol name="MBGd" company_name="Mercedes-Benz Group AG" eur_val="13062.6650000000000000" vol="259" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.43500000" close="0E-8" />
   <symbol name="AAIFl" company_name="Aberdeen Asian Income Fund Ltd" eur_val="13019.250486734329" vol="3511" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="325.00000000" close="0E-8" />
   <symbol name="VJPNl" company_name="Vanguard FTSE Japan UCITS ETF" eur_val="13015.6791815951060000" vol="300" asksz="490" askpx="37.60000000" bidsz="490" bidpx="37.54750000" last="37.66000000" close="0E-8" />
   <symbol name="JNKEl" company_name="SS SPDR Bloomberg Euro High Yield Bond UCITS ETF" eur_val="12972.9600000000000000" vol="252" asksz="331" askpx="51.43000000" bidsz="331" bidpx="51.27000000" last="51.48000000" close="0E-8" />
   <symbol name="XMMEl" company_name="Xtrackers MSCI Emerging Markets UCITS ETF" eur_val="12919.5263247571988414" vol="164" asksz="300" askpx="92.78000000" bidsz="300" bidpx="91.99000000" last="92.46000000" close="0E-8" />
   <symbol name="QDVEd" company_name="iShares S&amp;P 500 Information Technology Sector UCITS ETF" eur_val="12639.6350000000000000" vol="302" asksz="260" askpx="41.97000000" bidsz="2022" bidpx="41.90500000" last="41.90000000" close="0E-8" />
   <symbol name="HSJDm" company_name="HSBC Japan Screened Equity UCITS ETF" eur_val="12606.0000000000000000" vol="600" asksz="1224" askpx="20.99000000" bidsz="1224" bidpx="20.95500000" last="21.01000000" close="0E-8" />
   <symbol name="LIOl" company_name="Liontrust Asset Management PLC" eur_val="12578.948884255152" vol="3996" asksz="31" askpx="275.50000000" bidsz="1648" bidpx="273.00000000" last="273.00000000" close="0E-8" />
   <symbol name="IPSp" company_name="IPSOS SA" eur_val="12511.2300000000000000" vol="347" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.04000000" close="0E-8" />
   <symbol name="XEWPl" company_name="Xtrackers S&amp;P 500 Equal Weight Scored &amp; Screened UCITS ETF" eur_val="12496.0727163807700000" vol="1209" asksz="2060" askpx="8.98800000" bidsz="2060" bidpx="8.95200000" last="8.97600000" close="0E-8" />
   <symbol name="WDEPl" company_name="WisdomTree Europe Defence UCITS ETF" eur_val="12318.808105710632" vol="421" asksz="564" askpx="2507.00000000" bidsz="564" bidpx="2502.50000000" last="2509.50000000" close="0E-8" />
   <symbol name="PRGd" company_name="Procter &amp; Gamble Co/The" eur_val="12270.0000000000000000" vol="100" asksz="200" askpx="122.88000000" bidsz="25" bidpx="122.30000000" last="122.70000000" close="0E-8" />
   <symbol name="HEADl" company_name="Headlam Group PLC" eur_val="12265.479303710701" vol="20196" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="52.80000000" close="0E-8" />
   <symbol name="JNHDd" company_name="Amundi Core MSCI Japan UCITS ETF" eur_val="12258.0000000000000000" vol="300" asksz="520" askpx="40.91000000" bidsz="520" bidpx="40.80000000" last="40.87000000" close="0E-8" />
   <symbol name="VOLVBs" company_name="Volvo AB" eur_val="12218.0612291733600000" vol="416" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="318.69480000" close="0E-8" />
   <symbol name="AUSAUm" company_name="UBS MSCI Australia UCITS ETF" eur_val="12080.8800000000000000" vol="376" asksz="792" askpx="32.08500000" bidsz="792" bidpx="32.03000000" last="32.13000000" close="0E-8" />
   <symbol name="Gm" company_name="Generali" eur_val="11743.2700000000000000" vol="302" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.86070000" close="0E-8" />
   <symbol name="EGLNl" company_name="iShares Physical Gold ETC" eur_val="11689.1000000000000000" vol="150" asksz="3900" askpx="78.27000000" bidsz="3900" bidpx="77.39000000" last="77.93000000" close="0E-8" />
   <symbol name="EQQUl" company_name="Invesco EQQQ Nasdaq-100 UCITS ETF" eur_val="11573.6837621400579315" vol="19" asksz="1229" askpx="729.85000000" bidsz="55" bidpx="716.08000000" last="715.01000000" close="0E-8" />
   <symbol name="GRIDd" company_name="First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF" eur_val="11549.2000000000000000" vol="198" asksz="185" askpx="58.29000000" bidsz="185" bidpx="58.03000000" last="58.31000000" close="0E-8" />
   <symbol name="BTCWz" company_name="WisdomTree Physical Bitcoin" eur_val="11542.9647299369568921" vol="700" asksz="1500" askpx="19.42000000" bidsz="1500" bidpx="19.39400000" last="19.35200000" close="0E-8" />
   <symbol name="3TSLl" company_name="Leverage Shares 3x Tesla ETP" eur_val="11519.947467253436" vol="834" asksz="1800" askpx="1198.50000000" bidsz="1800" bidpx="1192.00000000" last="1199.00000000" close="0E-8" />
   <symbol name="INTLl" company_name="WisdomTree Artificial Intelligence UCITS ETF" eur_val="11400.988445099824" vol="120" asksz="324" askpx="8283.00000000" bidsz="394" bidpx="8262.00000000" last="8255.59000000" close="0E-8" />
   <symbol name="REHNz" company_name="Romande Energie Holding SA" eur_val="11365.8962058438730000" vol="206" asksz="2" askpx="51.60000000" bidsz="2" bidpx="49.50000000" last="50.60000000" close="0E-8" />
   <symbol name="IWDCz" company_name="iShares MSCI World CHF Hedged UCITS ETF Acc" eur_val="11357.7409507195810000" vol="114" asksz="294" askpx="91.45000000" bidsz="294" bidpx="91.38000000" last="91.38000000" close="0E-8" />
   <symbol name="AIGAl" company_name="WisdomTree Agriculture" eur_val="11326.4312489350826376" vol="1987" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.69000000" close="0E-8" />
   <symbol name="XESPd" company_name="Xtrackers Spain UCITS ETF" eur_val="11318.7900000000000000" vol="201" asksz="925" askpx="56.29000000" bidsz="925" bidpx="56.25000000" last="56.29000000" close="0E-8" />
   <symbol name="WSCSRz" company_name="UBS MSCI World Small Cap Socially Responsible UCITS ETF" eur_val="11245.5273470778667575" vol="1056" asksz="2613" askpx="12.47400000" bidsz="1581" bidpx="12.46200000" last="12.50000000" close="0E-8" />
   <symbol name="D5BKd" company_name="Xtrackers FTSE Developed Europe Real Estate UCITS ETF" eur_val="11240.8750000000000000" vol="475" asksz="1780" askpx="23.63500000" bidsz="1780" bidpx="23.61000000" last="23.66500000" close="0E-8" />
   <symbol name="ISUSl" company_name="iShares MSCI USA Islamic UCITS ETF" eur_val="11219.900233862885" vol="134" asksz="8" askpx="7274.00000000" bidsz="207" bidpx="7265.00000000" last="7268.00000000" close="0E-8" />
   <symbol name="HAFNIo" company_name="Hafnia Ltd" eur_val="11196.2399034444340000" vol="1469" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="82.60000000" close="0E-8" />
   <symbol name="0QFd" company_name="Moderna Inc" eur_val="11106.6300000000000000" vol="243" asksz="100" askpx="45.73000000" bidsz="446" bidpx="45.53500000" last="45.71000000" close="0E-8" />
   <symbol name="ENCOl" company_name="L&amp;G Multi-Strategy Enhanced Commodities UCITS ETF" eur_val="11097.9451354574884989" vol="669" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.47200000" close="0E-8" />
   <symbol name="SEC0d" company_name="iShares MSCI Global Semiconductors UCITS ETF" eur_val="11065.4560000000000000" vol="654" asksz="655" askpx="16.93200000" bidsz="655" bidpx="16.88800000" last="16.91800000" close="0E-8" />
   <symbol name="AIFSd" company_name="iShares AI Infrastructure UCITS ETF" eur_val="11041.5700000000000000" vol="1266" asksz="1250" askpx="8.77200000" bidsz="1250" bidpx="8.74800000" last="8.77000000" close="0E-8" />
   <symbol name="TXGNz" company_name="TX Group AG" eur_val="10888.1378107283040000" vol="82" asksz="25" askpx="123.00000000" bidsz="24" bidpx="118.20000000" last="120.80000000" close="0E-8" />
   <symbol name="IBTl" company_name="International Biotechnology Trust PLC/Fund" eur_val="10856.468094420700" vol="959" asksz="31" askpx="996.00000000" bidsz="29" bidpx="968.00000000" last="986.00000000" close="0E-8" />
   <symbol name="QNTMl" company_name="VanEck Quantum Computing UCITS ETF" eur_val="10851.3204975293917192" vol="422" asksz="1020" askpx="30.20500000" bidsz="1677" bidpx="30.07000000" last="30.29000000" close="0E-8" />
   <symbol name="IWVUl" company_name="iShares Edge MSCI World Value Factor UCITS ETF" eur_val="10827.1426137331743057" vol="1350" asksz="3808" askpx="9.40600000" bidsz="5981" bidpx="9.38700000" last="9.41400000" close="0E-8" />
   <symbol name="CEMm" company_name="Cementir Holding NV" eur_val="10815.5600000000000000" vol="722" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.83580000" close="0E-8" />
   <symbol name="3OISl" company_name="WisdomTree WTI Crude Oil 3x Daily Short" eur_val="10723.7945135457488499" vol="7758" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.61700000" close="0E-8" />
   <symbol name="SRGm" company_name="Snam SpA" eur_val="10723.6000000000000000" vol="1660" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.44940000" close="0E-8" />
   <symbol name="2B70d" company_name="iShares Nasdaq US Biotechnology UCITS ETF" eur_val="10695.2960000000000000" vol="1431" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.47600000" close="0E-8" />
   <symbol name="EXV1d" company_name="iShares STOXX Europe 600 Banks UCITS ETF DE" eur_val="10653.9250000000000000" vol="295" asksz="1180" askpx="35.79000000" bidsz="1180" bidpx="35.66500000" last="36.11500000" close="0E-8" />
   <symbol name="ATSv" company_name="AT&amp;S Austria Technologie &amp; Systemtechnik AG" eur_val="10639.9000000000000000" vol="103" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="103.30000000" close="0E-8" />
   <symbol name="IGL5l" company_name="iShares UK Gilts 0-5yr UCITS ETF" eur_val="10608.3626141953620000" vol="1647" asksz="4290" askpx="5.59700000" bidsz="4290" bidpx="5.58600000" last="5.59100000" close="0E-8" />
   <symbol name="ROLLl" company_name="iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF" eur_val="10607.3436701311978190" vol="1078" asksz="1791" askpx="11.57600000" bidsz="5701" bidpx="11.54400000" last="11.55000000" close="0E-8" />
   <symbol name="IQQId" company_name="iShares Global Infrastructure UCITS ETF" eur_val="10576.1250000000000000" vol="315" asksz="315" askpx="33.63000000" bidsz="315" bidpx="33.55000000" last="33.57500000" close="0E-8" />
   <symbol name="6MKd" company_name="Merck &amp; Co Inc" eur_val="10564.4000000000000000" vol="110" asksz="120" askpx="97.29000000" bidsz="160" bidpx="95.45000000" last="96.04000000" close="0E-8" />
   <symbol name="CAp" company_name="Carrefour SA" eur_val="10553.7850000000000000" vol="622" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.95520000" close="0E-8" />
   <symbol name="HNSSl" company_name="HSBC Nasdaq Global Semiconductor UCITS ETF" eur_val="10522.9139545868230000" vol="303" asksz="879" askpx="30.42500000" bidsz="501" bidpx="30.34500000" last="30.37300000" close="0E-8" />
   <symbol name="DSYp" company_name="Dassault Systemes SE" eur_val="10442.2500000000000000" vol="546" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.12500000" close="0E-8" />
   <symbol name="IEUXl" company_name="iShares MSCI Europe ex-UK UCITS ETF" eur_val="10385.234381300185" vol="197" asksz="525" askpx="4555.00000000" bidsz="525" bidpx="4552.00000000" last="4573.50000000" close="0E-8" />
   <symbol name="SPYUd" company_name="SS SPDR MSCI Europe Utilities UCITS ETF" eur_val="10362.0000000000000000" vol="40" asksz="160" askpx="259.35000000" bidsz="160" bidpx="258.50000000" last="259.05000000" close="0E-8" />
   <symbol name="WWHl" company_name="Worldwide Healthcare Trust PLC/Fund" eur_val="10350.955612133221" vol="2604" asksz="256" askpx="344.50000000" bidsz="786" bidpx="337.00000000" last="344.40000000" close="0E-8" />
   <symbol name="VERv" company_name="Verbund AG" eur_val="10338.5750000000000000" vol="169" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="61.17500000" close="0E-8" />
   <symbol name="IBMd" company_name="International Business Machines Corp" eur_val="10295.7000000000000000" vol="55" asksz="20" askpx="187.72000000" bidsz="60" bidpx="187.28000000" last="187.26000000" close="0E-8" />
   <symbol name="BRSCl" company_name="BlackRock Smaller Cos Trust PLC" eur_val="10286.510834878979" vol="700" asksz="1387" askpx="1284.00000000" bidsz="400" bidpx="1268.00000000" last="1274.00000000" close="0E-8" />
   <symbol name="EDINl" company_name="Edinburgh Investment Trust PLC/The" eur_val="10271.280946511065" vol="1147" asksz="421" askpx="776.00000000" bidsz="97" bidpx="770.00000000" last="776.00000000" close="0E-8" />
   <symbol name="CBTCz" company_name="21Shares Bitcoin Core ETP" eur_val="10270.1056398023513375" vol="623" asksz="3200" askpx="19.37200000" bidsz="3200" bidpx="19.34600000" last="19.35000000" close="0E-8" />
   <symbol name="MBm" company_name="Mediobanca Banca di Credito Finanziario SpA" eur_val="10239.8050000000000000" vol="491" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.85500000" close="0E-8" />
   <symbol name="TELIAs" company_name="Telia Co AB" eur_val="10235.1594987836780000" vol="2278" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="48.94500000" close="0E-8" />
   <symbol name="PRTCl" company_name="PureTech Health PLC" eur_val="10231.938988283815" vol="6799" asksz="2" askpx="134.00000000" bidsz="1419" bidpx="130.40000000" last="131.00000000" close="0E-8" />
   <symbol name="BRAVs" company_name="Bravida Holding AB" eur_val="10227.6127966218390000" vol="1006" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="110.75000000" close="0E-8" />
   <symbol name="TITRm" company_name="Telecom Italia SpA/Milano" eur_val="10224.6540000000000000" vol="12561" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.81100000" close="0E-8" />
   <symbol name="COLe" company_name="Colonial SFL Socimi SA" eur_val="10218.8775000000000000" vol="1929" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.29750000" close="0E-8" />
   <symbol name="METSOh" company_name="Metso Oyj" eur_val="10216.1250000000000000" vol="675" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.13500000" close="0E-8" />
   <symbol name="VENDo" company_name="Vend Marketplaces ASA" eur_val="10214.3719246123850000" vol="455" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="241.80000000" close="0E-8" />
   <symbol name="KOGo" company_name="Kongsberg Gruppen ASA" eur_val="10208.9313898430972055" vol="373" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="294.80000000" close="0E-8" />
   <symbol name="EVDd" company_name="CTS Eventim AG &amp; Co KGaA" eur_val="10165.7500000000000000" vol="185" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="54.95000000" close="0E-8" />
   <symbol name="CARLBc" company_name="Carlsberg AS" eur_val="10165.6385071391293875" vol="91" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="834.80000000" close="0E-8" />
   <symbol name="BBNz" company_name="Bellevue Group AG" eur_val="10149.5856955952900000" vol="1258" asksz="264" askpx="7.50000000" bidsz="241" bidpx="7.28000000" last="7.40000000" close="0E-8" />
   <symbol name="VWSc" company_name="Vestas Wind Systems A/S" eur_val="10136.9615544166254065" vol="386" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="196.25000000" close="0E-8" />
   <symbol name="THEONa" company_name="Theon International PLC" eur_val="10126.8000000000000000" vol="348" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.10000000" close="0E-8" />
   <symbol name="JEPQl" company_name="JPMorgan Nasdaq Equity Premium Income Active UCITS ETF" eur_val="10099.5143976827398194" vol="434" asksz="0" askpx="0E-8" bidsz="33" bidpx="27.31000000" last="27.31000000" close="0E-8" />
   <symbol name="WMGGl" company_name="WisdomTree Megatrends UCITS ETF" eur_val="10091.5233344469661200" vol="258" asksz="444" askpx="3415.00000000" bidsz="999" bidpx="3364.00000000" last="3395.50000000" close="0E-8" />
   <symbol name="IWLEd" company_name="iShares Core MSCI World UCITS ETF" eur_val="10069.0790000000000000" vol="963" asksz="5100" askpx="10.44800000" bidsz="5100" bidpx="10.43700000" last="10.44900000" close="0E-8" />
   <symbol name="NFGl" company_name="Next 15 Group PLC" eur_val="10064.7443060723707700" vol="3221" asksz="53" askpx="272.00000000" bidsz="391" bidpx="269.50000000" last="271.00000000" close="0E-8" />
   <symbol name="AIEl" company_name="Ashoka India Equity Investment Trust PLC/Fund" eur_val="10060.1131297305392700" vol="3764" asksz="2" askpx="237.50000000" bidsz="2" bidpx="227.50000000" last="232.00000000" close="0E-8" />
   <symbol name="FDEVl" company_name="Frontier Developments PLC" eur_val="10005.9675356842505400" vol="2274" asksz="0" askpx="0E-8" bidsz="248" bidpx="372.00000000" last="381.25000000" close="0E-8" />
   <symbol name="SPOGl" company_name="iShares Oil &amp; Gas Exploration &amp; Production UCITS ETF" eur_val="10005.1380712648180400" vol="343" asksz="675" askpx="2536.00000000" bidsz="349" bidpx="2487.00000000" last="2533.64000000" close="0E-8" />
   <symbol name="FURa" company_name="Fugro NV" eur_val="9976.0800000000000000" vol="844" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.82000000" close="0E-8" />
   <symbol name="LHAd" company_name="Deutsche Lufthansa AG" eur_val="9962.6880000000000000" vol="1216" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.19300000" close="0E-8" />
   <symbol name="FRANl" company_name="Franchise Brands plc" eur_val="9956.5798417105399600" vol="5626" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="154.00000000" close="0E-8" />
   <symbol name="KOIDl" company_name="KraneShares Global Humanoid and Embodied Intelligence Index UCITS ETF" eur_val="9906.5641506219117396" vol="365" asksz="0" askpx="0E-8" bidsz="641" bidpx="31.60500000" last="31.90500000" close="0E-8" />
   <symbol name="GLKBNz" company_name="Glarner Kantonalbank" eur_val="9899.6947230702136939" vol="400" asksz="48" askpx="23.00000000" bidsz="82" bidpx="22.60000000" last="22.70000000" close="0E-8" />
   <symbol name="ADYENa" company_name="Adyen NV" eur_val="9898.7500000000000000" vol="11" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="895.78510000" close="0E-8" />
   <symbol name="HKDUz" company_name="UBS MSCI Hong Kong UCITS ETF" eur_val="9767.4748679502470608" vol="593" asksz="1024" askpx="19.32800000" bidsz="1677" bidpx="19.22000000" last="19.33400000" close="0E-8" />
   <symbol name="CHRYl" company_name="Chrysalis Investments Ltd" eur_val="9710.2150847320945100" vol="10691" asksz="2" askpx="80.00000000" bidsz="14286" bidpx="78.50000000" last="78.65000000" close="0E-8" />
   <symbol name="SUOGl" company_name="iShares EUR Corp Bond ESG SRI UCITS ETF" eur_val="9696.1522067209658652" vol="1716" asksz="1508" askpx="4.90400000" bidsz="715" bidpx="4.88550000" last="4.90450000" close="0E-8" />
   <symbol name="XD5Ed" company_name="Xtrackers MSCI EMU UCITS ETF" eur_val="9682.5000000000000000" vol="150" asksz="330" askpx="64.40000000" bidsz="330" bidpx="64.36000000" last="64.54000000" close="0E-8" />
   <symbol name="IUITl" company_name="iShares S&amp;P 500 Information Technology Sector UCITS ETF" eur_val="9587.0335661952632476" vol="230" asksz="1093" askpx="49.09000000" bidsz="1093" bidpx="49.03000000" last="49.06000000" close="0E-8" />
   <symbol name="REMXz" company_name="VanEck Rare Earth and Strategic Metals UCITS ETF" eur_val="9551.4304404709986917" vol="527" asksz="964" askpx="16.58200000" bidsz="964" bidpx="16.55000000" last="16.59200000" close="0E-8" />
   <symbol name="ECORl" company_name="Ecora Royalties Plc" eur_val="9512.8624586707832700" vol="5486" asksz="1707" askpx="149.00000000" bidsz="23" bidpx="147.60000000" last="149.50000000" close="0E-8" />
   <symbol name="CHVd" company_name="Chevron Corp" eur_val="9504.8000000000000000" vol="60" asksz="80" askpx="158.22000000" bidsz="40" bidpx="157.66000000" last="158.40000000" close="0E-8" />
   <symbol name="CRUDl" company_name="WisdomTree WTI Crude Oil" eur_val="9458.4545919236667235" vol="694" asksz="429" askpx="16.02000000" bidsz="331" bidpx="15.36000000" last="16.01000000" close="0E-8" />
   <symbol name="IPXl" company_name="Impax Asset Management Group PLC" eur_val="9423.9899542642535400" vol="7637" asksz="2" askpx="108.60000000" bidsz="1374" bidpx="105.40000000" last="106.60000000" close="0E-8" />
   <symbol name="XAIXd" company_name="Xtrackers Artificial Intelligence &amp; Big Data UCITS ETF" eur_val="9393.6000000000000000" vol="49" asksz="189" askpx="192.16000000" bidsz="189" bidpx="191.90000000" last="191.98000000" close="0E-8" />
   <symbol name="IADl" company_name="INVESCO Asia Dragon Trust PLC" eur_val="9298.5035079432738500" vol="1722" asksz="1218" askpx="476.50000000" bidsz="356" bidpx="469.00000000" last="471.50000000" close="0E-8" />
   <symbol name="FUSIl" company_name="Fidelity US Quality Income UCITS ETF" eur_val="9226.9794822759582000" vol="833" asksz="525" askpx="963.00000000" bidsz="1921" bidpx="962.00000000" last="961.50000000" close="0E-8" />
   <symbol name="SECAd" company_name="iShares Euro Govt Bond Climate UCITS ETF" eur_val="9156.4200000000000000" vol="2100" asksz="4383" askpx="4.35680000" bidsz="4383" bidpx="4.34520000" last="4.36020000" close="0E-8" />
   <symbol name="SAVEs" company_name="Nordnet AB publ" eur_val="9135.2825079175655207" vol="328" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="303.40000000" close="0E-8" />
   <symbol name="AAKs" company_name="AAK AB" eur_val="9094.9648873181254877" vol="376" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="263.50000000" close="0E-8" />
   <symbol name="ETHFz" company_name="CoinShares Ethereum Staking ETP" eur_val="8958.7876144788486699" vol="150" asksz="400" askpx="55.02000000" bidsz="400" bidpx="54.92000000" last="54.78000000" close="0E-8" />
   <symbol name="ERICBs" company_name="Telefonaktiebolaget LM Ericsson" eur_val="8819.4795061275072291" vol="840" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="117.11150000" close="0E-8" />
   <symbol name="MYCRs" company_name="Mycronic AB" eur_val="8757.5526690228117685" vol="316" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="301.90000000" close="0E-8" />
   <symbol name="MERl" company_name="Mears Group PLC" eur_val="8690.0625554416322000" vol="1885" asksz="51" askpx="401.00000000" bidsz="474" bidpx="400.00000000" last="400.00000000" close="0E-8" />
   <symbol name="MNTNl" company_name="Schiehallion Fund Ltd/The" eur_val="8681.8218606236156074" vol="5089" asksz="13185" askpx="2.03000000" bidsz="11095" bidpx="1.98000000" last="2.00250000" close="0E-8" />
   <symbol name="IITUl" company_name="iShares S&amp;P 500 Information Technology Sector UCITS ETF" eur_val="8663.5715355460064700" vol="208" asksz="972" askpx="3634.00000000" bidsz="972" bidpx="3629.00000000" last="3626.09000000" close="0E-8" />
   <symbol name="WDPb" company_name="Warehouses De Pauw CVA" eur_val="8652.2400000000000000" vol="394" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.96000000" close="0E-8" />
   <symbol name="MABl" company_name="Mitchells &amp; Butlers PLC" eur_val="8625.3124891996820400" vol="2940" asksz="2" askpx="258.50000000" bidsz="608" bidpx="253.00000000" last="253.50000000" close="0E-8" />
   <symbol name="NADAd" company_name="Amundi Core MSCI Japan UCITS ETF" eur_val="8564.0000000000000000" vol="100" asksz="250" askpx="85.61000000" bidsz="250" bidpx="85.45000000" last="85.64000000" close="0E-8" />
   <symbol name="VICl" company_name="Victorian Plumbing Group PLC" eur_val="8522.0453210142506600" vol="9740" asksz="3241" askpx="76.00000000" bidsz="2" bidpx="74.10000000" last="75.75000000" close="0E-8" />
   <symbol name="PHIl" company_name="Pacific Horizon Investment Trust PLC" eur_val="8480.4442242779627400" vol="648" asksz="73" askpx="1150.00000000" bidsz="800" bidpx="1132.00000000" last="1136.00000000" close="0E-8" />
   <symbol name="JGPId" company_name="JPMorgan Global Equity Premium Income Active UCITS ETF" eur_val="8468.8400000000000000" vol="386" asksz="780" askpx="23.04000000" bidsz="780" bidpx="20.84500000" last="21.94000000" close="0E-8" />
   <symbol name="LTMCm" company_name="Lottomatica Group Spa" eur_val="8418.6900000000000000" vol="322" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.07560000" close="0E-8" />
   <symbol name="XEZBd" company_name="Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF" eur_val="8406.5280000000000000" vol="208" asksz="208" askpx="40.40500000" bidsz="419" bidpx="38.36200000" last="40.41600000" close="0E-8" />
   <symbol name="AWSRLz" company_name="UBS MSCI ACWI Socially Responsible UCITS ETF" eur_val="8344.0500000000000000" vol="390" asksz="1287" askpx="21.48500000" bidsz="1287" bidpx="21.44500000" last="21.39500000" close="0E-8" />
   <symbol name="COCOl" company_name="WisdomTree Cocoa" eur_val="8263.6841881070028966" vol="1270" asksz="2573" askpx="7.28000000" bidsz="0" bidpx="0E-8" last="7.62000000" close="0E-8" />
   <symbol name="SEDYl" company_name="iShares EM Dividend UCITS ETF" eur_val="8257.7099869820167500" vol="494" asksz="1012" askpx="1450.50000000" bidsz="0" bidpx="0E-8" last="1450.12000000" close="0E-8" />
   <symbol name="TIId" company_name="Texas Instruments Inc" eur_val="8217.8000000000000000" vol="32" asksz="161" askpx="258.35000000" bidsz="100" bidpx="257.25000000" last="257.15000000" close="0E-8" />
   <symbol name="BIPSl" company_name="Invesco Bond Income Plus Ltd" eur_val="8032.9942513507597700" vol="4054" asksz="0" askpx="0E-8" bidsz="819" bidpx="171.00000000" last="172.00000000" close="0E-8" />
   <symbol name="RIp" company_name="Pernod Ricard SA" eur_val="7963.8000000000000000" vol="130" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="61.26000000" close="0E-8" />
   <symbol name="VAPXa" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="7898.2000000000000000" vol="200" asksz="672" askpx="39.43400000" bidsz="672" bidpx="39.34100000" last="39.49100000" close="0E-8" />
   <symbol name="IQQPd" company_name="iShares European Property Yield UCITS ETF" eur_val="7783.7800000000000000" vol="252" asksz="1360" askpx="30.61000000" bidsz="1360" bidpx="30.53000000" last="30.64000000" close="0E-8" />
   <symbol name="MAERBc" company_name="AP Moller - Maersk A/S" eur_val="7618.1937400473711678" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14232.50000000" close="0E-8" />
   <symbol name="X014d" company_name="Amundi MSCI Pacific ESG Broad Transition UCITS ETF" eur_val="7528.9500000000000000" vol="99" asksz="280" askpx="75.98000000" bidsz="280" bidpx="75.85000000" last="76.05000000" close="0E-8" />
   <symbol name="AOl" company_name="AO World PLC" eur_val="7469.5540476711634400" vol="7438" asksz="2" askpx="88.60000000" bidsz="2166" bidpx="86.40000000" last="86.70000000" close="0E-8" />
   <symbol name="FCSSl" company_name="Fidelity China Special Situations PLC" eur_val="7377.6079167770699200" vol="2149" asksz="4452" askpx="300.00000000" bidsz="911" bidpx="292.50000000" last="298.50000000" close="0E-8" />
   <symbol name="NICLl" company_name="Nichols PLC" eur_val="7308.9639758994504800" vol="680" asksz="0" askpx="0E-8" bidsz="55" bidpx="918.00000000" last="933.00000000" close="0E-8" />
   <symbol name="ENXp" company_name="Euronext NV" eur_val="7295.6000000000000000" vol="52" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="140.30000000" close="0E-8" />
   <symbol name="DWDd" company_name="Morgan Stanley" eur_val="7209.4000000000000000" vol="44" asksz="180" askpx="164.15000000" bidsz="190" bidpx="162.90000000" last="163.85000000" close="0E-8" />
   <symbol name="AVGSl" company_name="Avantis Global Small Cap Value UCITS ETF" eur_val="7128.0371443176009542" vol="302" asksz="1001" askpx="27.65500000" bidsz="1001" bidpx="27.58500000" last="27.70500000" close="0E-8" />
   <symbol name="3NVEl" company_name="Leverage Shares 3x NVIDIA ETP" eur_val="7002.0000000000000000" vol="100" asksz="300" askpx="71.73000000" bidsz="200" bidpx="71.48000000" last="70.02000000" close="0E-8" />
   <symbol name="UEMl" company_name="Utilico Emerging Markets Trust PLC/The Fund" eur_val="6997.2235982627328500" vol="2120" asksz="2" askpx="295.00000000" bidsz="2" bidpx="278.00000000" last="286.50000000" close="0E-8" />
   <symbol name="EMXUl" company_name="Amundi MSCI Emerging Ex China ESG Selection - UCITS ETF DR" eur_val="6902.5046856363946158" vol="124" asksz="380" askpx="65.27000000" bidsz="380" bidpx="65.13000000" last="65.34000000" close="0E-8" />
   <symbol name="BLKCl" company_name="iShares Blockchain Technology UCITS ETF" eur_val="6838.4733246546778337" vol="400" asksz="1046" askpx="14.86600000" bidsz="2070" bidpx="14.83600000" last="14.84000000" close="0E-8" />
   <symbol name="EIMIl" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="6833.8728914636224229" vol="147" asksz="782" askpx="54.58000000" bidsz="1" bidpx="54.21000000" last="54.46000000" close="0E-8" />
   <symbol name="SJPAz" company_name="iShares Core MSCI Japan IMI UCITS ETF" eur_val="6794.2480268137095902" vol="100" asksz="434" askpx="12532.00000000" bidsz="254" bidpx="12522.00000000" last="12568.00000000" close="0E-8" />
   <symbol name="KERp" company_name="Kering SA" eur_val="6625.5000000000000000" vol="28" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="237.99630000" close="0E-8" />
   <symbol name="IKORz" company_name="iShares MSCI Korea UCITS ETF USD Dist" eur_val="6617.3112966433804737" vol="57" asksz="146" askpx="135.82000000" bidsz="146" bidpx="135.56000000" last="136.40000000" close="0E-8" />
   <symbol name="FGRDl" company_name="First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF" eur_val="6310.8533115214911900" vol="109" asksz="185" askpx="5046.00000000" bidsz="185" bidpx="5025.00000000" last="5044.80000000" close="0E-8" />
   <symbol name="HOp" company_name="Thales SA" eur_val="6259.4000000000000000" vol="28" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="222.12890000" close="0E-8" />
   <symbol name="QDVAd" company_name="iShares Edge MSCI USA Momentum Factor UCITS ETF" eur_val="6202.2800000000000000" vol="340" asksz="1190" askpx="18.27000000" bidsz="1190" bidpx="18.23000000" last="18.24200000" close="0E-8" />
   <symbol name="BYSz" company_name="Bystronic AG" eur_val="6178.8050588748364588" vol="30" asksz="9" askpx="191.40000000" bidsz="3" bidpx="187.60000000" last="188.20000000" close="0E-8" />
   <symbol name="3LRRl" company_name="GraniteShares 3x Long Rolls-Royce Daily ETP" eur_val="6071.2187366796078500" vol="50" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10540.00000000" close="0E-8" />
   <symbol name="SMICZz" company_name="UBS SMI ETF" eur_val="6062.2546881814217183" vol="41" asksz="196" askpx="135.44000000" bidsz="196" bidpx="135.38000000" last="135.50000000" close="0E-8" />
   <symbol name="IQQGd" company_name="iShares Euro Total Market Growth Large UCITS ETF" eur_val="6023.7000000000000000" vol="90" asksz="320" askpx="66.82000000" bidsz="320" bidpx="66.77000000" last="66.93000000" close="0E-8" />
   <symbol name="TMPLl" company_name="Temple Bar Investment Trust PLC" eur_val="6016.6987316106586200" vol="1341" asksz="1241" askpx="388.50000000" bidsz="4900" bidpx="387.50000000" last="389.00000000" close="0E-8" />
   <symbol name="IUCMl" company_name="iShares S&amp;P 500 Communication Sector UCITS ETF" eur_val="5978.9095246208894190" vol="474" asksz="2377" askpx="14.79800000" bidsz="2377" bidpx="14.76200000" last="14.80600000" close="0E-8" />
   <symbol name="MDOd" company_name="McDonald's Corp" eur_val="5900.0000000000000000" vol="25" asksz="10" askpx="235.80000000" bidsz="100" bidpx="235.10000000" last="236.00000000" close="0E-8" />
   <symbol name="3FBl" company_name="Leverage Shares 3x Facebook ETP" eur_val="5813.8313191940370700" vol="1582" asksz="5850" askpx="326.20000000" bidsz="5850" bidpx="306.40000000" last="319.00000000" close="0E-8" />
   <symbol name="DTLAl" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="5809.2000340773555972" vol="1497" asksz="6576" askpx="4.55300000" bidsz="6576" bidpx="4.54700000" last="4.55700000" close="0E-8" />
   <symbol name="GRDUl" company_name="First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF" eur_val="5799.9659226444027943" vol="100" asksz="518" askpx="68.18000000" bidsz="518" bidpx="67.89000000" last="68.08000000" close="0E-8" />
   <symbol name="HWGl" company_name="Harworth Group PLC" eur_val="5762.9805421471608100" vol="3828" asksz="149" askpx="131.20000000" bidsz="1016" bidpx="129.20000000" last="130.20000000" close="0E-8" />
   <symbol name="QYLDl" company_name="Global X Nasdaq 100 Covered Call UCITS ETF" eur_val="5740.8246720054523769" vol="403" asksz="785" askpx="16.72800000" bidsz="3725" bidpx="16.69400000" last="16.73200000" close="0E-8" />
   <symbol name="IJPDl" company_name="iShares MSCI Japan USD Hedged UCITS ETF Acc" eur_val="5740.2112796047026751" vol="58" asksz="210" askpx="115.89000000" bidsz="210" bidpx="115.74000000" last="116.17000000" close="0E-8" />
   <symbol name="SXRVd" company_name="iShares NASDAQ 100 UCITS ETF" eur_val="5728.0000000000000000" vol="4" asksz="64" askpx="1465.60000000" bidsz="64" bidpx="1408.40000000" last="1432.00000000" close="0E-8" />
   <symbol name="HUKXl" company_name="HSBC FTSE 100 UCITS ETF" eur_val="5722.1985415250625000" vol="48" asksz="2700" askpx="10332.00000000" bidsz="2700" bidpx="10258.00000000" last="10317.91000000" close="0E-8" />
   <symbol name="SYNCl" company_name="Syncona Ltd" eur_val="5721.5004089720401400" vol="5346" asksz="714" askpx="93.20000000" bidsz="223" bidpx="91.40000000" last="92.90000000" close="0E-8" />
   <symbol name="XDEDl" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="5697.5450157252629517" vol="68" asksz="250" askpx="72.88000000" bidsz="250" bidpx="72.72000000" last="72.73000000" close="0E-8" />
   <symbol name="PREl" company_name="Pensana PLC" eur_val="5684.3496192527908000" vol="4603" asksz="2" askpx="109.20000000" bidsz="7" bidpx="106.20000000" last="107.00000000" close="0E-8" />
   <symbol name="FEVl" company_name="Fidelity European Trust PLC" eur_val="5635.9976037694549700" vol="1220" asksz="11200" askpx="402.00000000" bidsz="250" bidpx="399.50000000" last="401.00000000" close="0E-8" />
   <symbol name="VGEKd" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="5624.5200000000000000" vol="112" asksz="430" askpx="50.14000000" bidsz="430" bidpx="50.09000000" last="50.15000000" close="0E-8" />
   <symbol name="OUT1Vh" company_name="Outokumpu Oyj" eur_val="5565.5600000000000000" vol="1001" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.56000000" close="0E-8" />
   <symbol name="JIGIl" company_name="JPMorgan India Growth &amp; Income PLC" eur_val="5498.4159533656670900" vol="594" asksz="500" askpx="815.00000000" bidsz="342" bidpx="803.00000000" last="809.20000000" close="0E-8" />
   <symbol name="JEGPl" company_name="JPMorgan Global Equity Premium Income Active UCITS ETF" eur_val="5494.0750895706369600" vol="251" asksz="0" askpx="0E-8" bidsz="779" bidpx="1897.40000000" last="1900.70000000" close="0E-8" />
   <symbol name="FLXDd" company_name="Franklin European Quality Dividend UCITS ETF" eur_val="5483.5000000000000000" vol="150" asksz="580" askpx="36.51500000" bidsz="580" bidpx="36.50000000" last="36.52500000" close="0E-8" />
   <symbol name="JMGIl" company_name="JPMorgan Emerging Markets Growth &amp; Income plc" eur_val="5471.6265566858288300" vol="2882" asksz="932" askpx="165.20000000" bidsz="1537" bidpx="164.40000000" last="164.96000000" close="0E-8" />
   <symbol name="XDDXd" company_name="Xtrackers DAX ESG Screened UCITS ETF" eur_val="5444.2800000000000000" vol="36" asksz="252" askpx="151.34000000" bidsz="252" bidpx="151.20000000" last="151.18000000" close="0E-8" />
   <symbol name="ABLd" company_name="Abbott Laboratories" eur_val="5401.5000000000000000" vol="75" asksz="247" askpx="72.08000000" bidsz="280" bidpx="71.38000000" last="72.02000000" close="0E-8" />
   <symbol name="ISAEa" company_name="iShares Agribusiness UCITS ETF" eur_val="5235.3600000000000000" vol="104" asksz="504" askpx="50.45000000" bidsz="703" bidpx="50.33000000" last="50.34000000" close="0E-8" />
   <symbol name="VGVAl" company_name="Vanguard U.K. Gilt UCITS ETF" eur_val="5230.1014941879888944" vol="225" asksz="637" askpx="20.12500000" bidsz="637" bidpx="20.09000000" last="20.12140000" close="0E-8" />
   <symbol name="NIOXl" company_name="NIOX GROUP PLC" eur_val="5209.8199370989481900" vol="7294" asksz="0" askpx="0E-8" bidsz="432" bidpx="61.80000000" last="62.00000000" close="0E-8" />
   <symbol name="REGBl" company_name="VanEck Rare Earth and Strategic Metals UCITS ETF" eur_val="5203.4722302224577492" vol="287" asksz="1948" askpx="15.68000000" bidsz="973" bidpx="15.65000000" last="15.67710000" close="0E-8" />
   <symbol name="SILGl" company_name="Global X Silver Miners UCITS ETF" eur_val="5122.9796205200281096" vol="122" asksz="439" askpx="36.35000000" bidsz="1428" bidpx="36.24500000" last="36.27690000" close="0E-8" />
   <symbol name="MRCl" company_name="Mercantile Investment Trust PLC" eur_val="5096.8860523253804600" vol="1700" asksz="3332" askpx="258.00000000" bidsz="4938" bidpx="256.50000000" last="257.10000000" close="0E-8" />
   <symbol name="BPCRl" company_name="BioPharma Credit PLC/The Fund" eur_val="5090.9831317089793832" vol="6364" asksz="1907" askpx="0.94600000" bidsz="2063" bidpx="0.93600000" last="0.93900000" close="0E-8" />
   <symbol name="DBXJd" company_name="Xtrackers MSCI Japan UCITS ETF" eur_val="5041.1780000000000000" vol="51" asksz="210" askpx="98.86400000" bidsz="210" bidpx="98.72200000" last="99.07800000" close="0E-8" />
   <symbol name="UEF5d" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="5022.1600000000000000" vol="260" asksz="1120" askpx="19.33600000" bidsz="1120" bidpx="19.30400000" last="19.31600000" close="0E-8" />
   <symbol name="SP20l" company_name="iShares S&amp;P 500 Top 20 UCITS ETF" eur_val="5001.4181537504464131" vol="879" asksz="33" askpx="4.95150000" bidsz="3750" bidpx="4.94400000" last="4.93900000" close="0E-8" />
   <symbol name="IGDAl" company_name="Invesco Dow Jones Islamic Global Developed Markets UCITS ETF" eur_val="4956.1254046685977168" vol="150" asksz="650" askpx="38.76500000" bidsz="650" bidpx="38.57500000" last="38.81000000" close="0E-8" />
   <symbol name="XMJPm" company_name="Xtrackers MSCI Japan UCITS ETF" eur_val="4942.5000000000000000" vol="50" asksz="252" askpx="98.85000000" bidsz="252" bidpx="98.71000000" last="98.85000000" close="0E-8" />
   <symbol name="VNRGl" company_name="Vanguard FTSE North America UCITS ETF" eur_val="4912.6873495155697384" vol="31" asksz="325" askpx="137.64000000" bidsz="325" bidpx="137.60000000" last="137.56000000" close="0E-8" />
   <symbol name="GLGGl" company_name="L&amp;G Clean Water UCITS ETF" eur_val="4889.0015322051081200" vol="275" asksz="1191" askpx="1545.20000000" bidsz="1191" bidpx="1541.60000000" last="1543.20000000" close="0E-8" />
   <symbol name="URNPl" company_name="Sprott Uranium Miners UCITS ETF" eur_val="4816.4971256753798800" vol="356" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1174.40000000" close="0E-8" />
   <symbol name="CHTEl" company_name="UBS Solactive China Technology UCITS ETF" eur_val="4815.3393315899220100" vol="691" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="604.90000000" close="0E-8" />
   <symbol name="SPIAz" company_name="UBS Core SPI ETF" eur_val="4720.1128434365460096" vol="1175" asksz="6890" askpx="3.67650000" bidsz="6890" bidpx="3.67400000" last="3.68450000" close="0E-8" />
   <symbol name="FEMLl" company_name="Fidelity Emerging Markets Ltd" eur_val="4718.1779431586465900" vol="286" asksz="102" askpx="1448.00000000" bidsz="283" bidpx="1434.00000000" last="1432.00000000" close="0E-8" />
   <symbol name="HCADl" company_name="HSBC MSCI CANADA UCITS ETF" eur_val="4689.4019424092690407" vol="157" asksz="1291" askpx="35.06000000" bidsz="720" bidpx="35.02000000" last="35.06000000" close="0E-8" />
   <symbol name="GRKPz" company_name="Graubuendner Kantonalbank" eur_val="4666.3759267335368513" vol="2" asksz="4" askpx="2190.00000000" bidsz="4" bidpx="2090.00000000" last="2140.00000000" close="0E-8" />
   <symbol name="CSWUl" company_name="Amundi Msci Switzerland UCITS ETF" eur_val="4658.7152836939853467" vol="350" asksz="4025" askpx="15.52600000" bidsz="4025" bidpx="15.51400000" last="15.62400000" close="0E-8" />
   <symbol name="ENp" company_name="Bouygues SA" eur_val="4655.5600000000000000" vol="91" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.16000000" close="0E-8" />
   <symbol name="SY1d" company_name="Symrise AG" eur_val="4651.9200000000000000" vol="63" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="73.84000000" close="0E-8" />
   <symbol name="ITPGl" company_name="iShares USD TIPS UCITS ETF" eur_val="4617.7528426436874302" vol="824" asksz="1600" askpx="4.91300000" bidsz="1600" bidpx="4.81000000" last="4.86450000" close="0E-8" />
   <symbol name="EUNWd" company_name="iShares EUR High Yield Corp Bond UCITS ETF" eur_val="4565.3000000000000000" vol="50" asksz="100" askpx="92.30400000" bidsz="115" bidpx="91.25200000" last="91.30600000" close="0E-8" />
   <symbol name="BMYl" company_name="Bloomsbury Publishing PLC" eur_val="4515.7828646475352200" vol="651" asksz="1259" askpx="607.00000000" bidsz="1196" bidpx="597.00000000" last="602.00000000" close="0E-8" />
   <symbol name="SAFp" company_name="Safran SA" eur_val="4466.4000000000000000" vol="16" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="279.15000000" close="0E-8" />
   <symbol name="VWCEa" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="4459.9800000000000000" vol="28" asksz="338" askpx="159.08200000" bidsz="338" bidpx="159.02200000" last="159.28500000" close="0E-8" />
   <symbol name="4S0d" company_name="ServiceNow Inc" eur_val="4441.0800000000000000" vol="58" asksz="160" askpx="76.46000000" bidsz="50" bidpx="76.24000000" last="76.62000000" close="0E-8" />
   <symbol name="HTWDl" company_name="HSBC MSCI Taiwan Capped UCITS ETF" eur_val="4423.9393423070369739" vol="34" asksz="160" askpx="153.01000000" bidsz="160" bidpx="152.61000000" last="152.73000000" close="0E-8" />
   <symbol name="CBUS5m" company_name="UBS BBG US Liquid Corp 1-5 UCITS ETF" eur_val="4383.0640000000000000" vol="287" asksz="4968" askpx="15.28800000" bidsz="4968" bidpx="15.26400000" last="15.27200000" close="0E-8" />
   <symbol name="QDVGd" company_name="iShares S&amp;P 500 Health Care Sector UCITS ETF" eur_val="4381.9600000000000000" vol="440" asksz="1060" askpx="9.98600000" bidsz="1060" bidpx="9.95200000" last="9.95900000" close="0E-8" />
   <symbol name="BOTZl" company_name="Global X Robotics &amp; Artificial Intelligence UCITS ETF" eur_val="4361.1347759413869484" vol="190" asksz="470" askpx="27.13000000" bidsz="735" bidpx="27.07500000" last="26.99000000" close="0E-8" />
   <symbol name="CTTu" company_name="CTT-Correios de Portugal SA" eur_val="4346.9000000000000000" vol="680" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.39250000" close="0E-8" />
   <symbol name="IUKPl" company_name="iShares UK Property UCITS ETF" eur_val="4289.7428660299759200" vol="938" asksz="5462" askpx="397.30000000" bidsz="9236" bidpx="396.10000000" last="396.86000000" close="0E-8" />
   <symbol name="DRDRl" company_name="iShares Healthcare Innovation UCITS ETF" eur_val="4270.1058719168692300" vol="576" asksz="1429" askpx="643.25000000" bidsz="2307" bidpx="642.50000000" last="642.79000000" close="0E-8" />
   <symbol name="KNEBVh" company_name="Kone Oyj" eur_val="4235.2800000000000000" vol="84" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.24590000" close="0E-8" />
   <symbol name="USCHWz" company_name="UBS Core MSCI USA hCHF UCITS ETF" eur_val="4229.9934583515045792" vol="75" asksz="494" askpx="51.77000000" bidsz="494" bidpx="51.72000000" last="51.73000000" close="0E-8" />
   <symbol name="KLINz" company_name="Klingelnberg AG" eur_val="4203.6633231574356738" vol="378" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.20000000" close="0E-8" />
   <symbol name="XDWMm" company_name="Xtrackers MSCI World Materials UCITS ETF" eur_val="4188.0000000000000000" vol="60" asksz="372" askpx="69.66000000" bidsz="372" bidpx="69.47000000" last="69.80000000" close="0E-8" />
   <symbol name="CITm" company_name="UBS Solactive China Technology UCITS ETF" eur_val="4184.4000000000000000" vol="600" asksz="2475" askpx="7.34700000" bidsz="2475" bidpx="6.63900000" last="6.97400000" close="0E-8" />
   <symbol name="IJPNa" company_name="iShares MSCI Japan UCITS ETF USD Dist" eur_val="4157.0000000000000000" vol="200" asksz="1236" askpx="20.80000000" bidsz="1236" bidpx="20.76500000" last="20.78500000" close="0E-8" />
   <symbol name="FSVl" company_name="Fidelity Special Values PLC" eur_val="4153.0189048765595700" vol="853" asksz="5" askpx="424.00000000" bidsz="1225" bidpx="420.50000000" last="422.50000000" close="0E-8" />
   <symbol name="EMGAl" company_name="iShares JP Morgan EM Local Government Bond UCITS ETF" eur_val="4119.1216561594820242" vol="855" asksz="1900" askpx="5.72300000" bidsz="1900" bidpx="5.65300000" last="5.65500000" close="0E-8" />
   <symbol name="NRRl" company_name="NewRiver REIT PLC" eur_val="4091.3770261396495500" vol="4702" asksz="2" askpx="76.90000000" bidsz="1700" bidpx="75.20000000" last="75.40000000" close="0E-8" />
   <symbol name="ACWDl" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="4041.7447606065769296" vol="15" asksz="196" askpx="316.33000000" bidsz="196" bidpx="316.23000000" last="316.28000000" close="0E-8" />
   <symbol name="SUSMl" company_name="iShares MSCI EM SRI UCITS ETF" eur_val="4037.5532458681206338" vol="434" asksz="1939" askpx="10.91500000" bidsz="1789" bidpx="10.89500000" last="10.92000000" close="0E-8" />
   <symbol name="SUWSl" company_name="iShares MSCI World SRI UCITS ETF" eur_val="3886.5224058613051627" vol="400" asksz="1759" askpx="11.41500000" bidsz="2442" bidpx="11.40000000" last="11.40500000" close="0E-8" />
   <symbol name="ESCTl" company_name="European Smaller Companies/The" eur_val="3672.4709975461677600" vol="1383" asksz="338" askpx="233.00000000" bidsz="374" bidpx="229.50000000" last="230.50000000" close="0E-8" />
   <symbol name="VVSMd" company_name="VanEck Semiconductor UCITS ETF" eur_val="3663.2900000000000000" vol="41" asksz="120" askpx="89.71000000" bidsz="120" bidpx="89.43000000" last="89.30000000" close="0E-8" />
   <symbol name="LSLl" company_name="LSL Property Services PLC" eur_val="3596.8687718166422800" vol="1438" asksz="0" askpx="0E-8" bidsz="44" bidpx="212.00000000" last="217.50000000" close="0E-8" />
   <symbol name="VHYLl" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="3571.4030621061484050" vol="47" asksz="392" askpx="65.90500000" bidsz="392" bidpx="65.73500000" last="65.89460000" close="0E-8" />
   <symbol name="BRLAl" company_name="BlackRock Latin American Investment Trust PLC" eur_val="3555.1075423660472600" vol="676" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="456.50000000" close="0E-8" />
   <symbol name="GAMz" company_name="GAM Holding AG" eur_val="3534.4873528129088530" vol="44142" asksz="51" askpx="0.07580000" bidsz="2" bidpx="0.06980000" last="0.07150000" close="0E-8" />
   <symbol name="APGNz" company_name="APG SGA SA" eur_val="3532.4901875272568687" vol="18" asksz="24" askpx="180.00000000" bidsz="9" bidpx="178.50000000" last="180.00000000" close="0E-8" />
   <symbol name="WQTMd" company_name="WisdomTree Quantum Computing UCITS ETF" eur_val="3507.5950000000000000" vol="101" asksz="315" askpx="34.78000000" bidsz="315" bidpx="34.64000000" last="34.73000000" close="0E-8" />
   <symbol name="LMNz" company_name="Lastminute.com NV" eur_val="3433.0571303968600087" vol="270" asksz="2" askpx="12.25000000" bidsz="2" bidpx="11.40000000" last="11.60000000" close="0E-8" />
   <symbol name="JHDl" company_name="James Halstead PLC" eur_val="3428.0105526306694500" vol="2296" asksz="302" askpx="130.60000000" bidsz="0" bidpx="0E-8" last="129.60000000" close="0E-8" />
   <symbol name="FLXIm" company_name="Franklin FTSE India UCITS ETF" eur_val="3418.5000000000000000" vol="100" asksz="744" askpx="34.22000000" bidsz="744" bidpx="33.93000000" last="34.18500000" close="0E-8" />
   <symbol name="WEBNd" company_name="Amundi Prime All Country World UCITS ETF" eur_val="3413.2420000000000000" vol="278" asksz="4375" askpx="12.27000000" bidsz="4375" bidpx="12.24800000" last="12.27000000" close="0E-8" />
   <symbol name="AXRPz" company_name="21Shares XRP ETP" eur_val="3393.6786505367183507" vol="100" asksz="1600" askpx="39.87000000" bidsz="1600" bidpx="39.80000000" last="39.83500000" close="0E-8" />
   <symbol name="AXRQz" company_name="21Shares XRP ETP" eur_val="3391.8447448757086786" vol="100" asksz="700" askpx="31.20000000" bidsz="700" bidpx="31.14000000" last="31.11000000" close="0E-8" />
   <symbol name="XB0Td" company_name="Global X Robotics &amp; Artificial Intelligence UCITS ETF" eur_val="3372.4900000000000000" vol="146" asksz="1116" askpx="23.19500000" bidsz="1116" bidpx="23.10000000" last="23.10500000" close="0E-8" />
   <symbol name="AFCl" company_name="AFC Energy PLC" eur_val="3317.9104408833796100" vol="19125" asksz="3737" askpx="15.60000000" bidsz="0" bidpx="0E-8" last="15.30000000" close="0E-8" />
   <symbol name="IB1Tl" company_name="iShares Bitcoin ETP" eur_val="3302.9273181802472265" vol="480" asksz="3700" askpx="6.00800000" bidsz="3700" bidpx="5.99900000" last="5.97300000" close="0E-8" />
   <symbol name="1KTOSm" company_name="Kratos Defense &amp; Security Solutions Inc" eur_val="3289.0300000000000000" vol="67" asksz="310" askpx="49.39500000" bidsz="310" bidpx="49.05500000" last="49.09000000" close="0E-8" />
   <symbol name="IUMSl" company_name="iShares S&amp;P 500 Materials Sector UCITS ETF" eur_val="3279.3917192025898790" vol="334" asksz="2409" askpx="11.52000000" bidsz="2551" bidpx="11.50000000" last="11.52500000" close="0E-8" />
   <symbol name="IWVLm" company_name="iShares Edge MSCI World Value Factor UCITS ETF" eur_val="3243.0000000000000000" vol="50" asksz="396" askpx="64.95000000" bidsz="396" bidpx="64.75000000" last="64.86000000" close="0E-8" />
   <symbol name="WENSl" company_name="iShares MSCI World Energy Sector UCITS ETF" eur_val="3217.4003202654286142" vol="400" asksz="2179" askpx="6.99400000" bidsz="2179" bidpx="6.98000000" last="6.98150000" close="0E-8" />
   <symbol name="IDEMl" company_name="iShares MSCI EM UCITS ETF USD Dist" eur_val="3189.5382518316578633" vol="56" asksz="400" askpx="66.96000000" bidsz="400" bidpx="66.33000000" last="66.85500000" close="0E-8" />
   <symbol name="IQQHd" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="3189.1340000000000000" vol="299" asksz="1020" askpx="10.74400000" bidsz="1020" bidpx="10.67600000" last="10.66600000" close="0E-8" />
   <symbol name="JREUd" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="3160.0000000000000000" vol="50" asksz="330" askpx="63.21000000" bidsz="330" bidpx="63.16000000" last="63.20000000" close="0E-8" />
   <symbol name="MTXd" company_name="MTU Aero Engines AG" eur_val="3157.3000000000000000" vol="11" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="287.05000000" close="0E-8" />
   <symbol name="VNRTa" company_name="Vanguard FTSE North America UCITS ETF" eur_val="3077.6000000000000000" vol="20" asksz="338" askpx="154.31000000" bidsz="338" bidpx="154.25000000" last="153.88000000" close="0E-8" />
   <symbol name="MACFl" company_name="Macfarlane Group PLC" eur_val="3058.8297639482506400" vol="4001" asksz="56" askpx="67.00000000" bidsz="2" bidpx="64.80000000" last="66.00000000" close="0E-8" />
   <symbol name="ELFBd" company_name="Deka Euro Prime ESG UCITS ETF" eur_val="3058.0000000000000000" vol="100" asksz="690" askpx="30.46000000" bidsz="690" bidpx="30.43500000" last="30.58000000" close="0E-8" />
   <symbol name="BHMGl" company_name="BH Macro Ltd" eur_val="3053.3967720009677100" vol="610" asksz="372" askpx="435.50000000" bidsz="1459" bidpx="432.50000000" last="434.00000000" close="0E-8" />
   <symbol name="TETl" company_name="Treatt PLC" eur_val="3040.2751056991117800" vol="881" asksz="2" askpx="300.00000000" bidsz="21000" bidpx="299.00000000" last="299.50000000" close="0E-8" />
   <symbol name="22UAd" company_name="BioNTech SE" eur_val="3036.2000000000000000" vol="38" asksz="200" askpx="80.50000000" bidsz="323" bidpx="79.65000000" last="79.90000000" close="0E-8" />
   <symbol name="VHYAl" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="3026.4610666212301925" vol="35" asksz="240" askpx="101.34000000" bidsz="437" bidpx="101.22000000" last="101.48000000" close="0E-8" />
   <symbol name="SPY4p" company_name="SS SPDR S&amp;P 400 US Mid Cap UCITS ETF" eur_val="2924.7000000000000000" vol="30" asksz="452" askpx="97.52000000" bidsz="300" bidpx="97.35000000" last="97.49000000" close="0E-8" />
   <symbol name="WTI2d" company_name="WisdomTree Artificial Intelligence UCITS ETF" eur_val="2857.8000000000000000" vol="30" asksz="505" askpx="95.56000000" bidsz="220" bidpx="95.44000000" last="95.26000000" close="0E-8" />
   <symbol name="CHINUp" company_name="BNP Paribas Easy MSCI China Min TE/ETF" eur_val="2841.6182484239223036" vol="465" asksz="2782" askpx="7.52540000" bidsz="2782" bidpx="6.78640000" last="7.17310000" close="0E-8" />
   <symbol name="OPMp" company_name="Opmobility" eur_val="2839.1000000000000000" vol="178" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="15.95000000" close="0E-8" />
   <symbol name="WSMLl" company_name="Ishares III PLC - Ishares Msci World Small Cap UCITS ETF" eur_val="2801.3460555460896234" vol="323" asksz="186" askpx="10.17200000" bidsz="1955" bidpx="10.16400000" last="10.17000000" close="0E-8" />
   <symbol name="XCS5l" company_name="Xtrackers MSCI India Swap UCITS ETF" eur_val="2800.9030499233259499" vol="180" asksz="1380" askpx="18.21000000" bidsz="1380" bidpx="18.16500000" last="18.26500000" close="0E-8" />
   <symbol name="JFJl" company_name="JPMorgan Japanese Investment Trust plc" eur_val="2791.4242595302005700" vol="305" asksz="2" askpx="811.00000000" bidsz="212" bidpx="790.00000000" last="792.00000000" close="0E-8" />
   <symbol name="EWIl" company_name="Edinburgh Worldwide Investment Trust PLC" eur_val="2730.6083891109754300" vol="950" asksz="4597" askpx="250.50000000" bidsz="3386" bidpx="247.50000000" last="249.40000000" close="0E-8" />
   <symbol name="MLB1d" company_name="MercadoLibre Inc" eur_val="2714.8000000000000000" vol="2" asksz="18" askpx="1341.40000000" bidsz="27" bidpx="1333.00000000" last="1357.40000000" close="0E-8" />
   <symbol name="VWCEm" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="2701.8200000000000000" vol="17" asksz="338" askpx="159.08000000" bidsz="338" bidpx="159.02000000" last="159.06000000" close="0E-8" />
   <symbol name="KYGAl" company_name="Kerry Group PLC" eur_val="2694.2000000000000000" vol="38" asksz="57" askpx="71.00000000" bidsz="12" bidpx="70.80000000" last="70.90000000" close="0E-8" />
   <symbol name="FGTl" company_name="Finsbury Growth &amp; Income Trust PLC/Fund" eur_val="2685.3276960473716300" vol="311" asksz="3030" askpx="753.00000000" bidsz="2987" bidpx="745.00000000" last="749.50000000" close="0E-8" />
   <symbol name="HVPEl" company_name="HarbourVest Global Private Equity Ltd" eur_val="2670.9330322684699800" vol="71" asksz="131" askpx="3260.00000000" bidsz="527" bidpx="3235.00000000" last="3255.00000000" close="0E-8" />
   <symbol name="COFFl" company_name="WisdomTree Coffee" eur_val="2628.7783268018401772" vol="53" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="58.22000000" close="0E-8" />
   <symbol name="HYLDl" company_name="iShares Global High Yield Corp Bond UCITS ETF" eur_val="2609.5246208894189811" vol="34" asksz="1242" askpx="90.07000000" bidsz="162" bidpx="89.94000000" last="90.09000000" close="0E-8" />
   <symbol name="VDPGl" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="2601.1082566270751011" vol="52" asksz="440" askpx="43.42000000" bidsz="440" bidpx="43.38000000" last="43.42000000" close="0E-8" />
   <symbol name="XLSz" company_name="Xlife Sciences AG" eur_val="2582.8608809419973833" vol="115" asksz="2" askpx="21.50000000" bidsz="2" bidpx="20.20000000" last="20.60000000" close="0E-8" />
   <symbol name="CCRl" company_name="C&amp;C Group PLC" eur_val="2549.7321521145582500" vol="2033" asksz="1219" askpx="110.20000000" bidsz="69" bidpx="108.60000000" last="109.00000000" close="0E-8" />
   <symbol name="HMAFz" company_name="HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF" eur_val="2505.5290509456466178" vol="32" asksz="364" askpx="91.79000000" bidsz="364" bidpx="91.71000000" last="91.82000000" close="0E-8" />
   <symbol name="HMADl" company_name="HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF" eur_val="2503.7229510989947180" vol="32" asksz="280" askpx="91.76000000" bidsz="496" bidpx="91.64000000" last="91.65000000" close="0E-8" />
   <symbol name="KWBPl" company_name="KraneShares CSI China Internet UCITS ETF" eur_val="2498.9919703236063270" vol="170" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.76000000" close="0E-8" />
   <symbol name="INFRz" company_name="iShares Global Infrastructure UCITS ETF" eur_val="2479.7921281308570455" vol="74" asksz="509" askpx="39.31000000" bidsz="1265" bidpx="39.21000000" last="39.22000000" close="0E-8" />
   <symbol name="CSPXJm" company_name="iShares Core MSCI Pacific ex-Japan UCITS ETF" eur_val="2472.7200000000000000" vol="12" asksz="120" askpx="205.87000000" bidsz="120" bidpx="205.47000000" last="206.06000000" close="0E-8" />
   <symbol name="IBC9d" company_name="iShares Global High Yield Corp Bond UCITS ETF" eur_val="2464.7480000000000000" vol="32" asksz="1304" askpx="77.07400000" bidsz="1304" bidpx="76.59000000" last="77.02400000" close="0E-8" />
   <symbol name="ITWNm" company_name="iShares MSCI Taiwan UCITS ETF" eur_val="2431.2000000000000000" vol="16" asksz="168" askpx="152.65000000" bidsz="168" bidpx="152.11000000" last="151.95000000" close="0E-8" />
   <symbol name="LYMDd" company_name="Amundi MSCI India Swap UCITS ETF" eur_val="2420.0000000000000000" vol="100" asksz="890" askpx="24.12000000" bidsz="890" bidpx="24.10000000" last="24.20000000" close="0E-8" />
   <symbol name="ACSOl" company_name="accesso Technology Group PLC" eur_val="2410.0549520177874000" vol="800" asksz="127" askpx="269.00000000" bidsz="714" bidpx="261.00000000" last="261.50000000" close="0E-8" />
   <symbol name="EXV7d" company_name="iShares STOXX Europe 600 Chemicals UCITS ETF DE" eur_val="2404.0000000000000000" vol="20" asksz="340" askpx="120.14000000" bidsz="340" bidpx="120.00000000" last="120.20000000" close="0E-8" />
   <symbol name="NCLRl" company_name="WisdomTree Uranium and Nuclear Energy UCITS ETF" eur_val="2365.6755835747146021" vol="43" asksz="308" askpx="64.49000000" bidsz="308" bidpx="64.14000000" last="64.51000000" close="0E-8" />
   <symbol name="IOMl" company_name="iomart Group PLC" eur_val="2365.6210038823543000" vol="8738" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.50000000" close="0E-8" />
   <symbol name="XUSEz" company_name="iShares MSCI World ex-USA UCITS ETF" eur_val="2361.7498722099165105" vol="401" asksz="4745" askpx="6.88100000" bidsz="4745" bidpx="6.87600000" last="6.90500000" close="0E-8" />
   <symbol name="LBGl" company_name="LBG Media PLC" eur_val="2356.9473405297051900" vol="5434" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.65000000" close="0E-8" />
   <symbol name="KEFIl" company_name="Kefi Gold and Copper PLC" eur_val="2327.6496895268596700" vol="154944" asksz="155822" askpx="1.32400000" bidsz="160606" bidpx="1.25400000" last="1.30400000" close="0E-8" />
   <symbol name="BKCGl" company_name="Global X Blockchain UCITS ETF" eur_val="2280.7230164856053362" vol="132" asksz="1033" askpx="15.04000000" bidsz="1033" bidpx="14.96000000" last="14.99800000" close="0E-8" />
   <symbol name="IS0Ed" company_name="iShares Gold Producers UCITS ETF" eur_val="2240.0150000000000000" vol="59" asksz="285" askpx="37.97500000" bidsz="285" bidpx="37.70500000" last="37.99000000" close="0E-8" />
   <symbol name="DFNSz" company_name="VanEck Defense UCITS ETF" eur_val="2233.7276493676406454" vol="42" asksz="317" askpx="48.68000000" bidsz="317" bidpx="48.57500000" last="48.83000000" close="0E-8" />
   <symbol name="WOSCl" company_name="SS SPDR MSCI World Small Cap UCITS ETF" eur_val="2206.1679895856134005" vol="18" asksz="309" askpx="106.51000000" bidsz="170" bidpx="106.31000000" last="106.49000000" close="0E-8" />
   <symbol name="CREIl" company_name="Custodian Property Income Reit PLC" eur_val="2204.9698743130997800" vol="2306" asksz="2357" askpx="83.40000000" bidsz="2" bidpx="81.00000000" last="83.00000000" close="0E-8" />
   <symbol name="FLQAm" company_name="Franklin FTSE Asia ex China ex Japan UCITS ETF" eur_val="2180.1000000000000000" vol="60" asksz="720" askpx="36.31000000" bidsz="720" bidpx="36.24500000" last="36.33500000" close="0E-8" />
   <symbol name="LSMCd" company_name="Amundi MSCI Semiconductors UCITS ETF" eur_val="2176.0000000000000000" vol="20" asksz="100" askpx="108.76000000" bidsz="100" bidpx="108.36000000" last="108.80000000" close="0E-8" />
   <symbol name="EUSPl" company_name="Global X European SuperDividend UCITS ETF" eur_val="2175.3810352176768084" vol="114" asksz="0" askpx="0E-8" bidsz="907" bidpx="16.58400000" last="16.56400000" close="0E-8" />
   <symbol name="V3EAl" company_name="Vanguard ESG Developed Europe All Cap UCITS ETF" eur_val="2158.7191686923263021" vol="299" asksz="2940" askpx="6.25400000" bidsz="2940" bidpx="6.24900000" last="6.26700000" close="0E-8" />
   <symbol name="AEGEd" company_name="iShares Global Aggregate Bond ESG SRI UCITS ETF" eur_val="2121.5123000000000000" vol="463" asksz="463" askpx="4.58340000" bidsz="3716" bidpx="4.34660000" last="4.58210000" close="0E-8" />
   <symbol name="MWRLl" company_name="Amundi Core MSCI World UCITS ETF" eur_val="2113.1527712175846457" vol="14" asksz="350" askpx="131.06000000" bidsz="350" bidpx="131.00000000" last="131.02000000" close="0E-8" />
   <symbol name="T1EUd" company_name="Invesco US Treasury Bond 0-1 Year UCITS ETF" eur_val="2092.7520000000000000" vol="48" asksz="4848" askpx="43.63000000" bidsz="4848" bidpx="43.58700000" last="43.59900000" close="0E-8" />
   <symbol name="IMBSl" company_name="iShares US Mortgage Backed Securities UCITS ETF" eur_val="2065.4806611006985858" vol="574" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.22380000" close="0E-8" />
   <symbol name="VAPXz" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="2052.0497165285651984" vol="52" asksz="702" askpx="36.11500000" bidsz="435" bidpx="36.05500000" last="36.20500000" close="0E-8" />
   <symbol name="SWp" company_name="Sodexo SA" eur_val="2027.2200000000000000" vol="46" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="44.07000000" close="0E-8" />
   <symbol name="EXUSd" company_name="Xtrackers MSCI World ex USA UCITS ETF" eur_val="2004.1250000000000000" vol="53" asksz="668" askpx="37.72500000" bidsz="453" bidpx="37.61000000" last="37.81500000" close="0E-8" />
   <symbol name="S7XEd" company_name="Invesco EURO STOXX Optimised Banks UCITS ETF" eur_val="1987.8000000000000000" vol="10" asksz="210" askpx="198.90000000" bidsz="210" bidpx="198.60000000" last="198.78000000" close="0E-8" />
   <symbol name="500Xa" company_name="SS SPDR S&amp;P 500 Leaders UCITS ETF" eur_val="1981.6550000000000000" vol="43" asksz="552" askpx="46.09000000" bidsz="552" bidpx="46.00000000" last="46.08500000" close="0E-8" />
   <symbol name="SXR4d" company_name="iShares MSCI USA UCITS ETF" eur_val="1965.1200000000000000" vol="3" asksz="81" askpx="654.96000000" bidsz="81" bidpx="654.78000000" last="655.04000000" close="0E-8" />
   <symbol name="PAVEl" company_name="Global X US Infrastructure Development UCITS ETF" eur_val="1936.0623615607428864" vol="43" asksz="470" askpx="52.89000000" bidsz="470" bidpx="52.62000000" last="52.85000000" close="0E-8" />
   <symbol name="VUSAz" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="1918.8835586567815089" vol="16" asksz="2000" askpx="110.48000000" bidsz="680" bidpx="110.10000000" last="110.00000000" close="0E-8" />
   <symbol name="PACl" company_name="Pacific Assets Trust PLC/Fund" eur_val="1908.2289782611200100" vol="404" asksz="947" askpx="414.00000000" bidsz="847" bidpx="402.00000000" last="410.00000000" close="0E-8" />
   <symbol name="AGEDm" company_name="iShares Ageing Population UCITS ETF" eur_val="1897.2700000000000000" vol="226" asksz="3048" askpx="8.38500000" bidsz="3048" bidpx="8.36600000" last="8.39500000" close="0E-8" />
   <symbol name="EWSPl" company_name="iShares S&amp;P 500 Equal Weight UCITS ETF" eur_val="1888.0683847332465468" vol="300" asksz="2718" askpx="5.47000000" bidsz="6436" bidpx="5.46300000" last="5.46380000" close="0E-8" />
   <symbol name="RCHl" company_name="Reach PLC" eur_val="1882.7834291441540000" vol="3310" asksz="1128" askpx="49.30000000" bidsz="222" bidpx="48.60000000" last="49.31000000" close="0E-8" />
   <symbol name="HIDRl" company_name="HSBC MSCI INDONESIA UCITS ETF" eur_val="1867.9193115445318700" vol="49" asksz="0" askpx="0E-8" bidsz="429" bidpx="3312.00000000" last="3309.00000000" close="0E-8" />
   <symbol name="IUMFl" company_name="iShares Edge MSCI USA Momentum Factor UCITS ETF" eur_val="1855.4427842355679000" vol="102" asksz="967" askpx="1581.50000000" bidsz="967" bidpx="1579.00000000" last="1580.09000000" close="0E-8" />
   <symbol name="BCOd" company_name="Boeing Co/The" eur_val="1834.5000000000000000" vol="9" asksz="70" askpx="205.10000000" bidsz="180" bidpx="204.75000000" last="204.20000000" close="0E-8" />
   <symbol name="RBTXl" company_name="iShares Automation &amp; Robotics UCITS ETF" eur_val="1815.3347234542584900" vol="105" asksz="1762" askpx="1510.50000000" bidsz="986" bidpx="1508.50000000" last="1508.49000000" close="0E-8" />
   <symbol name="NCYTl" company_name="Novacyt SA" eur_val="1810.0987293065907900" vol="2709" asksz="3138" askpx="61.00000000" bidsz="0" bidpx="0E-8" last="58.00000000" close="0E-8" />
   <symbol name="EXH2d" company_name="iShares STOXX Europe 600 Financial Services UCITS ETF DE" eur_val="1800.0000000000000000" vol="20" asksz="460" askpx="89.98000000" bidsz="460" bidpx="89.90000000" last="90.00000000" close="0E-8" />
   <symbol name="SLV3l" company_name="Leverage Shares 3x Long Silver ETP Securities" eur_val="1770.8297836087919577" vol="46" asksz="0" askpx="0E-8" bidsz="413" bidpx="44.80000000" last="44.90000000" close="0E-8" />
   <symbol name="OCIl" company_name="Oakley Capital Investments Ltd" eur_val="1756.5521928965588700" vol="326" asksz="0" askpx="0E-8" bidsz="688" bidpx="469.00000000" last="468.00000000" close="0E-8" />
   <symbol name="EXV3d" company_name="iShares STOXX Europe 600 Technology UCITS ETF DE" eur_val="1748.6000000000000000" vol="20" asksz="480" askpx="87.98000000" bidsz="480" bidpx="87.94000000" last="87.43000000" close="0E-8" />
   <symbol name="EHYAa" company_name="iShares EUR High Yield Corp Bond ESG SRI UCITS ETF" eur_val="1747.6550000000000000" vol="299" asksz="4706" askpx="5.85300000" bidsz="17094" bidpx="5.77900000" last="5.84500000" close="0E-8" />
   <symbol name="E6BRd" company_name="Amundi Stoxx Europe 600 Basic Resources UCITS ETF" eur_val="1738.2000000000000000" vol="10" asksz="252" askpx="172.74000000" bidsz="252" bidpx="172.58000000" last="173.82000000" close="0E-8" />
   <symbol name="TSWEa" company_name="VanEck World Equal Weight Screened UCITS ETF" eur_val="1733.6200000000000000" vol="43" asksz="636" askpx="40.30000000" bidsz="636" bidpx="40.25000000" last="40.31000000" close="0E-8" />
   <symbol name="FRCHl" company_name="Franklin FTSE China UCITS ETF" eur_val="1712.8440261281292121" vol="63" asksz="630" askpx="23.61000000" bidsz="0" bidpx="0E-8" last="23.60000000" close="0E-8" />
   <symbol name="IUITz" company_name="iShares S&amp;P 500 Information Technology Sector UCITS ETF" eur_val="1707.8761288124041574" vol="41" asksz="1836" askpx="49.10500000" bidsz="734" bidpx="49.03000000" last="49.11500000" close="0E-8" />
   <symbol name="HHPDl" company_name="Hon Hai Precision Industry Co Ltd" eur_val="1697.4782756858067814" vol="125" asksz="46" askpx="16.04000000" bidsz="690" bidpx="15.88000000" last="15.94000000" close="0E-8" />
   <symbol name="UT8d" company_name="Uber Technologies Inc" eur_val="1696.7600000000000000" vol="26" asksz="200" askpx="65.64000000" bidsz="450" bidpx="65.16000000" last="65.19000000" close="0E-8" />
   <symbol name="TNOp" company_name="Amundi Stoxx Europe 600 Technology UCITS ETF" eur_val="1688.8960000000000000" vol="16" asksz="240" askpx="106.20500000" bidsz="240" bidpx="106.08600000" last="105.55600000" close="0E-8" />
   <symbol name="IBTUl" company_name="iShares USD Treasury Bond 0-1yr UCITS ETF" eur_val="1647.4825353552564321" vol="390" asksz="50400" askpx="4.96050000" bidsz="50010" bidpx="4.95850000" last="4.95850000" close="0E-8" />
   <symbol name="XDEWl" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="1638.7118759584256262" vol="17" asksz="242" askpx="113.16000000" bidsz="242" bidpx="112.95000000" last="113.16000000" close="0E-8" />
   <symbol name="HHIl" company_name="Henderson High Income Trust PLC" eur_val="1630.6118452127230600" vol="724" asksz="1800" askpx="196.50000000" bidsz="91" bidpx="193.00000000" last="195.50000000" close="0E-8" />
   <symbol name="VGERd" company_name="Vanguard Germany All Cap UCITS ETF" eur_val="1622.5600000000000000" vol="47" asksz="1550" askpx="34.42500000" bidsz="1550" bidpx="34.40000000" last="34.52000000" close="0E-8" />
   <symbol name="RCPl" company_name="RIT Capital Partners PLC/Fund" eur_val="1564.2316509798048500" vol="62" asksz="344" askpx="2195.00000000" bidsz="1729" bidpx="2180.00000000" last="2191.78000000" close="0E-8" />
   <symbol name="SDHYl" company_name="iShares USD Short Duration High Yield Corp Bond UCITS ETF" eur_val="1562.0719032203101039" vol="21" asksz="2" askpx="87.46000000" bidsz="188" bidpx="87.33000000" last="87.32000000" close="0E-8" />
   <symbol name="LQDEl" company_name="iShares USD Corp Bond UCITS ETF" eur_val="1559.7035270063043108" vol="18" asksz="3447" askpx="101.68000000" bidsz="1970" bidpx="100.67000000" last="101.71000000" close="0E-8" />
   <symbol name="WDPd" company_name="Walt Disney Co/The" eur_val="1539.0100000000000000" vol="17" asksz="160" askpx="90.78000000" bidsz="300" bidpx="90.16000000" last="90.53000000" close="0E-8" />
   <symbol name="FDMl" company_name="FDM Group Holdings PLC" eur_val="1529.9978111355598300" vol="1274" asksz="1012" askpx="106.40000000" bidsz="1079" bidpx="102.60000000" last="104.50000000" close="0E-8" />
   <symbol name="DIGEl" company_name="Amundi MSCI Digital Economy UCITS ETF" eur_val="1496.4602146873402624" vol="78" asksz="1130" askpx="22.53000000" bidsz="1130" bidpx="22.47500000" last="22.56500000" close="0E-8" />
   <symbol name="HYLAl" company_name="iShares Global High Yield Corp Bond UCITS ETF" eur_val="1464.3448628386437212" vol="251" asksz="0" askpx="0E-8" bidsz="4004" bidpx="6.84200000" last="6.84800000" close="0E-8" />
   <symbol name="QDIVl" company_name="iShares MSCI USA Quality Dividend Advanced UCITS ETF" eur_val="1457.5225762480831487" vol="27" asksz="507" askpx="63.46000000" bidsz="830" bidpx="63.34000000" last="63.38000000" close="0E-8" />
   <symbol name="XDNYm" company_name="Xtrackers MSCI Japan Screened UCITS ETF" eur_val="1444.6500000000000000" vol="75" asksz="1332" askpx="19.28800000" bidsz="1332" bidpx="19.24800000" last="19.26200000" close="0E-8" />
   <symbol name="VDEVl" company_name="Vanguard FTSE Developed World UCITS ETF" eur_val="1435.0315215539274152" vol="12" asksz="450" askpx="140.25000000" bidsz="450" bidpx="140.17000000" last="140.39000000" close="0E-8" />
   <symbol name="CSNDXz" company_name="iShares NASDAQ 100 UCITS ETF" eur_val="1433.1231896404838984" vol="1" asksz="338" askpx="1713.60000000" bidsz="64" bidpx="1680.40000000" last="1682.20000000" close="0E-8" />
   <symbol name="GLCBl" company_name="SS SPDR FTSE Global Convertible Bond UCITS ETF" eur_val="1429.5819268919276984" vol="24" asksz="288" askpx="51.90000000" bidsz="288" bidpx="51.70000000" last="51.68000000" close="0E-8" />
   <symbol name="1HOODm" company_name="Robinhood Markets Inc" eur_val="1412.8800000000000000" vol="21" asksz="430" askpx="67.52000000" bidsz="140" bidpx="67.34000000" last="67.28000000" close="0E-8" />
   <symbol name="DAPPz" company_name="VanEck Crypto and Blockchain Innovators UCITS ETF" eur_val="1379.7819450501526385" vol="105" asksz="1326" askpx="12.11800000" bidsz="0" bidpx="0E-8" last="11.98400000" close="0E-8" />
   <symbol name="NKEd" company_name="NIKE Inc" eur_val="1376.1700000000000000" vol="38" asksz="860" askpx="36.34500000" bidsz="380" bidpx="36.24500000" last="36.21500000" close="0E-8" />
   <symbol name="IJPEl" company_name="iShares MSCI Japan EUR Hedged UCITS ETF Acc" eur_val="1371.3000000000000000" vol="10" asksz="276" askpx="136.98000000" bidsz="150" bidpx="136.73000000" last="137.13000000" close="0E-8" />
   <symbol name="BIRGl" company_name="Bank of Ireland Group PLC" eur_val="1350.0900000000000000" vol="81" asksz="339" askpx="16.62000000" bidsz="159" bidpx="16.56000000" last="16.67000000" close="0E-8" />
   <symbol name="DIGl" company_name="Dunedin Income Growth Investment Trust PLC/Fund" eur_val="1327.5578033017292000" vol="388" asksz="6800" askpx="299.00000000" bidsz="871" bidpx="296.00000000" last="297.00000000" close="0E-8" />
   <symbol name="F50Ad" company_name="Amundi Prime Global UCITS ETF" eur_val="1312.5000000000000000" vol="35" asksz="1425" askpx="37.46000000" bidsz="1425" bidpx="37.43000000" last="37.50000000" close="0E-8" />
   <symbol name="BOLDl" company_name="21Shares Bitcoin Gold ETP" eur_val="1297.0749858875845305" vol="30" asksz="398" askpx="37.60000000" bidsz="0" bidpx="0E-8" last="37.53000000" close="0E-8" />
   <symbol name="CEB4d" company_name="iShares plc - iShares Core FTSE 100 UCITS ETF" eur_val="1267.9920000000000000" vol="198" asksz="8325" askpx="6.38500000" bidsz="8325" bidpx="6.34700000" last="6.40400000" close="0E-8" />
   <symbol name="BGFDl" company_name="Baillie Gifford Japan Trust PLC/The" eur_val="1248.9660495604990600" vol="114" asksz="2" askpx="976.00000000" bidsz="190" bidpx="951.00000000" last="951.00000000" close="0E-8" />
   <symbol name="WREEl" company_name="Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF" eur_val="1237.9410849855419700" vol="21" asksz="296" askpx="5094.00000000" bidsz="296" bidpx="5071.00000000" last="5117.00000000" close="0E-8" />
   <symbol name="JUGIl" company_name="JPMorgan UK Small CAP Growth &amp; Income PLC" eur_val="1188.5303503335138200" vol="319" asksz="89" askpx="327.50000000" bidsz="799" bidpx="320.00000000" last="324.00000000" close="0E-8" />
   <symbol name="EUN1d" company_name="iShares STOXX Europe 50 UCITS ETF" eur_val="1099.3500000000000000" vol="21" asksz="400" askpx="52.18000000" bidsz="400" bidpx="52.16000000" last="52.35000000" close="0E-8" />
   <symbol name="EPICz" company_name="Epic Suisse AG" eur_val="1092.8914086349760140" vol="12" asksz="2" askpx="85.20000000" bidsz="2" bidpx="82.00000000" last="83.60000000" close="0E-8" />
   <symbol name="AIAGl" company_name="L&amp;G Artificial Intelligence UCITS ETF" eur_val="1074.9052452104189900" vol="36" asksz="1050" askpx="2603.50000000" bidsz="1050" bidpx="2597.50000000" last="2595.49000000" close="0E-8" />
   <symbol name="NAVFl" company_name="Nippon Active Value Fund PLC/Fund" eur_val="1052.1064940151838100" vol="380" asksz="329" askpx="244.00000000" bidsz="367" bidpx="238.00000000" last="241.00000000" close="0E-8" />
   <symbol name="HBMNz" company_name="HBM Healthcare Investments AG" eur_val="1040.1221107719145225" vol="4" asksz="23" askpx="240.00000000" bidsz="0" bidpx="0E-8" last="238.50000000" close="0E-8" />
   <symbol name="FB2Ad" company_name="Meta Platforms Inc" eur_val="1030.4000000000000000" vol="2" asksz="68" askpx="515.20000000" bidsz="34" bidpx="514.60000000" last="515.50000000" close="0E-8" />
   <symbol name="IUCDl" company_name="iShares S&amp;P 500 Consumer Discretionary Sector UCITS ETF" eur_val="1021.6306014653262907" vol="71" asksz="3136" askpx="16.94500000" bidsz="1480" bidpx="16.88500000" last="16.89000000" close="0E-8" />
   <symbol name="XNIFl" company_name="Xtrackers Nifty 50 Swap UCITS ETF" eur_val="995.1844982316279400" vol="5" asksz="108" askpx="17245.00000000" bidsz="108" bidpx="17218.00000000" last="17277.00000000" close="0E-8" />
   <symbol name="DGRWl" company_name="WisdomTree US Quality Dividend Growth UCITS ETF" eur_val="991.6510478786846141" vol="24" asksz="510" askpx="48.49000000" bidsz="510" bidpx="48.41000000" last="48.50000000" close="0E-8" />
   <symbol name="PMNz" company_name="Phoenix Mecano AG" eur_val="965.9834278238116005" vol="2" asksz="1" askpx="443.00000000" bidsz="1" bidpx="431.00000000" last="443.00000000" close="0E-8" />
   <symbol name="BCHNl" company_name="Invesco CoinShares Global Blockchain UCITS ETF" eur_val="956.5854489691599932" vol="6" asksz="156" askpx="187.46000000" bidsz="156" bidpx="186.86000000" last="187.14000000" close="0E-8" />
   <symbol name="AXBl" company_name="Axis Bank Ltd" eur_val="954.4215368887374340" vol="17" asksz="0" askpx="0E-8" bidsz="90" bidpx="64.80000000" last="65.90000000" close="0E-8" />
   <symbol name="XSX6l" company_name="Xtrackers Stoxx Europe 600 UCITS ETF" eur_val="946.5571466423971500" vol="6" asksz="158" askpx="13650.00000000" bidsz="158" bidpx="13600.00000000" last="13694.00000000" close="0E-8" />
   <symbol name="SC0Wd" company_name="Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF" eur_val="902.3000000000000000" vol="1" asksz="48" askpx="898.50000000" bidsz="48" bidpx="897.40000000" last="902.30000000" close="0E-8" />
   <symbol name="PAVEz" company_name="Global X US Infrastructure Development UCITS ETF" eur_val="901.1120802442215438" vol="20" asksz="611" askpx="41.40000000" bidsz="611" bidpx="41.18500000" last="41.32500000" close="0E-8" />
   <symbol name="RESIl" company_name="Residential Secure Income PLC" eur_val="895.7939241731276600" vol="1448" asksz="2" askpx="55.80000000" bidsz="2" bidpx="51.80000000" last="53.70000000" close="0E-8" />
   <symbol name="HFELl" company_name="Henderson Far East Income Ltd" eur_val="893.4887043074548100" vol="294" asksz="4561" askpx="268.00000000" bidsz="4587" bidpx="262.00000000" last="264.00000000" close="0E-8" />
   <symbol name="UNCUl" company_name="First Trust US Equity Income UCITS ETF" eur_val="888.3157266996081104" vol="23" asksz="436" askpx="45.28000000" bidsz="550" bidpx="45.11000000" last="45.33500000" close="0E-8" />
   <symbol name="EXCSl" company_name="iShares MSCI EM EX-China UCITS ETF" eur_val="853.7608147183853093" vol="110" asksz="3920" askpx="6.76200000" bidsz="2170" bidpx="6.72400000" last="6.73700000" close="0E-8" />
   <symbol name="BUTl" company_name="Brunner Investment Trust PLC/The" eur_val="852.5050977500777600" vol="50" asksz="167" askpx="1490.00000000" bidsz="2" bidpx="1452.00000000" last="1480.00000000" close="0E-8" />
   <symbol name="INRUl" company_name="Amundi MSCI India Swap UCITS ETF" eur_val="816.8342136650195945" vol="34" asksz="890" askpx="28.21500000" bidsz="890" bidpx="28.19500000" last="28.20000000" close="0E-8" />
   <symbol name="RNKl" company_name="Rank Group PLC" eur_val="812.4753752750481000" vol="728" asksz="330" askpx="97.70000000" bidsz="328" bidpx="94.30000000" last="96.55000000" close="0E-8" />
   <symbol name="IDBZl" company_name="iShares MSCI Brazil UCITS ETF USD Dist" eur_val="786.4499914806611007" vol="30" asksz="634" askpx="30.73750000" bidsz="634" bidpx="30.66750000" last="30.68250000" close="0E-8" />
   <symbol name="ISWDl" company_name="iShares MSCI World Islamic UCITS ETF" eur_val="782.7148831261592300" vol="14" asksz="702" askpx="4868.00000000" bidsz="308" bidpx="4859.00000000" last="4864.20000000" close="0E-8" />
   <symbol name="GRIDm" company_name="First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF" eur_val="757.7700000000000000" vol="13" asksz="444" askpx="58.28000000" bidsz="444" bidpx="58.03000000" last="58.29000000" close="0E-8" />
   <symbol name="ISAGl" company_name="iShares Agribusiness UCITS ETF" eur_val="753.4503322542170728" vol="15" asksz="420" askpx="59.01000000" bidsz="420" bidpx="58.88000000" last="58.96000000" close="0E-8" />
   <symbol name="LUMIs" company_name="Lundin Mining Corp" eur_val="740.0743562674989673" vol="29" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="278.00000000" close="0E-8" />
   <symbol name="IUSNd" company_name="Ishares III PLC - Ishares Msci World Small Cap UCITS ETF" eur_val="721.9900000000000000" vol="83" asksz="2470" askpx="8.69600000" bidsz="2470" bidpx="8.68200000" last="8.70400000" close="0E-8" />
   <symbol name="TAMl" company_name="Tatton Asset Management PLC" eur_val="711.9569600129027800" vol="100" asksz="669" askpx="632.00000000" bidsz="215" bidpx="612.00000000" last="618.00000000" close="0E-8" />
   <symbol name="IWDPm" company_name="iShares Developed Markets Property Yield UCITS ETF" eur_val="711.0400000000000000" vol="32" asksz="1140" askpx="22.20500000" bidsz="1140" bidpx="22.12000000" last="22.22000000" close="0E-8" />
   <symbol name="JAGIl" company_name="JPMorgan Asia Growth &amp; Income PLC" eur_val="705.8281395804292500" vol="106" asksz="2" askpx="596.00000000" bidsz="391" bidpx="572.00000000" last="578.00000000" close="0E-8" />
   <symbol name="ICOMl" company_name="iShares Diversified Commodity Swap UCITS ETF" eur_val="682.7568580678139376" vol="76" asksz="0" askpx="0E-8" bidsz="34018" bidpx="10.54500000" last="10.54500000" close="0E-8" />
   <symbol name="CLDNl" company_name="Caledonia Investments PLC" eur_val="667.1082796677534200" vol="158" asksz="2" askpx="376.50000000" bidsz="99" bidpx="363.00000000" last="366.50000000" close="0E-8" />
   <symbol name="LOILl" company_name="WisdomTree WTI Crude Oil 2x Daily Leveraged" eur_val="657.0966093031180780" vol="30" asksz="140" askpx="30.00000000" bidsz="2360" bidpx="26.18000000" last="25.71000000" close="0E-8" />
   <symbol name="SEPLl" company_name="SEPLAT Energy PLC" eur_val="653.2032303031001200" vol="100" asksz="251" askpx="574.00000000" bidsz="142" bidpx="566.00000000" last="567.00000000" close="0E-8" />
   <symbol name="SPPYl" company_name="SS SPDR S&amp;P 500 Leaders UCITS ETF" eur_val="641.7520131792679976" vol="14" asksz="834" askpx="39.91500000" bidsz="374" bidpx="39.84500000" last="39.79000000" close="0E-8" />
   <symbol name="R1VLl" company_name="iShares Russell 1000 Value UCITS ETF" eur_val="639.0228318282501278" vol="19" asksz="482" askpx="39.42500000" bidsz="640" bidpx="39.36500000" last="39.42000000" close="0E-8" />
   <symbol name="JREJl" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="634.2647810529902880" vol="18" asksz="610" askpx="41.25000000" bidsz="488" bidpx="41.17000000" last="41.30500000" close="0E-8" />
   <symbol name="BTCNa" company_name="iShares Bitcoin ETP" eur_val="629.3559379792128131" vol="91" asksz="3700" askpx="8.11800000" bidsz="3700" bidpx="8.10200000" last="8.11800000" close="0E-8" />
   <symbol name="ECARl" company_name="iShares Electric Vehicles &amp; Driving Technology UCITS ETF" eur_val="603.7621400579315045" vol="54" asksz="4077" askpx="13.18200000" bidsz="1529" bidpx="13.14800000" last="13.12400000" close="0E-8" />
   <symbol name="SILVl" company_name="Global X Silver Miners UCITS ETF" eur_val="588.7800306696200375" vol="14" asksz="436" askpx="49.10000000" bidsz="700" bidpx="48.78000000" last="49.36500000" close="0E-8" />
   <symbol name="FXACa" company_name="iShares China Large Cap UCITS ETF" eur_val="588.3750000000000000" vol="140" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.20150000" close="0E-8" />
   <symbol name="LMI3l" company_name="GraniteShares 3x Long MicroStrategy Daily ETP" eur_val="582.9291614345126300" vol="1265" asksz="0" askpx="0E-8" bidsz="38828" bidpx="40.00000000" last="40.00000000" close="0E-8" />
   <symbol name="FEUZa" company_name="First Trust Eurozone AlphaDEX UCITS ETF" eur_val="575.0100000000000000" vol="9" asksz="396" askpx="63.83000000" bidsz="396" bidpx="63.72000000" last="63.89000000" close="0E-8" />
   <symbol name="WTAIm" company_name="WisdomTree Artificial Intelligence UCITS ETF" eur_val="572.5200000000000000" vol="6" asksz="181" askpx="95.60000000" bidsz="286" bidpx="95.41000000" last="95.42000000" close="0E-8" />
   <symbol name="XT2Dl" company_name="Xtrackers S&amp;P 500 2x Inverse Daily Swap UCITS ETF" eur_val="559.5501789061168853" vol="4000" asksz="769219" askpx="0.16430000" bidsz="683243" bidpx="0.16400000" last="0.16420000" close="0E-8" />
   <symbol name="XUTCl" company_name="Xtrackers MSCI USA Information Technology UCITS ETF" eur_val="556.8921451695348441" vol="4" asksz="150" askpx="163.77000000" bidsz="330" bidpx="163.44000000" last="163.42000000" close="0E-8" />
   <symbol name="WNUCd" company_name="WisdomTree Uranium and Nuclear Energy UCITS ETF" eur_val="551.0000000000000000" vol="10" asksz="310" askpx="57.84000000" bidsz="195" bidpx="54.10000000" last="55.10000000" close="0E-8" />
   <symbol name="WORLDz" company_name="UBS Core MSCI World UCITS ETF" eur_val="542.8227213257740951" vol="134" asksz="6864" askpx="3.71450000" bidsz="6864" bidpx="3.71200000" last="3.71550000" close="0E-8" />
   <symbol name="SEEl" company_name="Seeing Machines Ltd" eur_val="518.7263113026047500" vol="10006" asksz="39105" askpx="4.96500000" bidsz="37102" bidpx="4.58500000" last="4.50000000" close="0E-8" />
   <symbol name="OMUl" company_name="Old Mutual Ltd" eur_val="517.5857977258850500" vol="780" asksz="4000" askpx="57.80000000" bidsz="771" bidpx="57.60000000" last="57.60000000" close="0E-8" />
   <symbol name="KSTRm" company_name="KraneShares ICBCUBS SSE STAR Market 50 Index UCITS ETF" eur_val="510.6150000000000000" vol="21" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.31500000" close="0E-8" />
   <symbol name="WMGTd" company_name="WisdomTree Megatrends UCITS ETF" eur_val="509.9900000000000000" vol="13" asksz="438" askpx="41.21000000" bidsz="540" bidpx="38.98500000" last="39.23000000" close="0E-8" />
   <symbol name="PAASIp" company_name="Amundi PEA Emerging Asia MSCI Emerging Asia Screened UCITS ETF" eur_val="499.5770000000000000" vol="13" asksz="672" askpx="38.41200000" bidsz="672" bidpx="38.32800000" last="38.42900000" close="0E-8" />
   <symbol name="HTWOl" company_name="L&amp;G Hydrogen Economy UCITS ETF" eur_val="499.1523257795195093" vol="61" asksz="2170" askpx="9.57600000" bidsz="2710" bidpx="9.55900000" last="9.60500000" close="0E-8" />
   <symbol name="V9Nd" company_name="Global X Data Center REITs &amp; Digital Infrastructure UCITS ETF" eur_val="476.0000000000000000" vol="20" asksz="455" askpx="23.81000000" bidsz="455" bidpx="23.73500000" last="23.80000000" close="0E-8" />
   <symbol name="ANIMm" company_name="Anima Holding SpA" eur_val="464.0000000000000000" vol="64" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="7.17500000" close="0E-8" />
   <symbol name="500Xz" company_name="SS SPDR S&amp;P 500 Leaders UCITS ETF" eur_val="459.3627534503322542" vol="10" asksz="971" askpx="53.93000000" bidsz="598" bidpx="53.81000000" last="53.92000000" close="0E-8" />
   <symbol name="IFm" company_name="Banca IFIS SpA" eur_val="409.2000000000000000" vol="20" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="20.45110000" close="0E-8" />
   <symbol name="MELEb" company_name="Melexis NV" eur_val="395.0000000000000000" vol="5" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="79.00000000" close="0E-8" />
   <symbol name="TPROm" company_name="Technoprobe SpA" eur_val="386.1000000000000000" vol="20" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.27650000" close="0E-8" />
   <symbol name="XMOVz" company_name="Xtrackers Future Mobility UCITS ETF" eur_val="385.9771681717498722" vol="3" asksz="135" askpx="150.40000000" bidsz="135" bidpx="150.02000000" last="151.02000000" close="0E-8" />
   <symbol name="PRAMd" company_name="Amundi Prime Emerging Markets Ucits ETF DR" eur_val="382.9500000000000000" vol="15" asksz="850" askpx="25.52000000" bidsz="850" bidpx="25.49000000" last="25.53000000" close="0E-8" />
   <symbol name="CCUSAz" company_name="UBS CMCI Composite SF UCITS ETF" eur_val="371.2557505537570285" vol="3" asksz="0" askpx="0E-8" bidsz="141" bidpx="145.16000000" last="145.26000000" close="0E-8" />
   <symbol name="BOTZm" company_name="Global X Robotics &amp; Artificial Intelligence UCITS ETF" eur_val="368.0000000000000000" vol="16" asksz="1116" askpx="23.19500000" bidsz="1116" bidpx="23.09500000" last="23.00000000" close="0E-8" />
   <symbol name="TRESl" company_name="Invesco US Treasury Bond UCITS ETF" eur_val="366.9108877151133072" vol="12" asksz="4899" askpx="35.91000000" bidsz="4899" bidpx="35.89000000" last="35.89000000" close="0E-8" />
   <symbol name="IMBAl" company_name="iShares US Mortgage Backed Securities UCITS ETF" eur_val="362.2593286760947350" vol="76" asksz="3571" askpx="5.58100000" bidsz="0" bidpx="0E-8" last="5.59500000" close="0E-8" />
   <symbol name="3NGLl" company_name="WisdomTree Natural Gas 3x Daily Leveraged" eur_val="354.0637246549667746" vol="400" asksz="8617" askpx="1.03800000" bidsz="0" bidpx="0E-8" last="1.03900000" close="0E-8" />
   <symbol name="BGSl" company_name="Baillie Gifford Shin Nippon PLC" eur_val="350.1676209347603200" vol="192" asksz="939" askpx="159.40000000" bidsz="197" bidpx="156.60000000" last="157.20000000" close="0E-8" />
   <symbol name="USDVl" company_name="SS SPDR S&amp;P US Dividend Aristocrats UCITS ETF" eur_val="347.4534290289506123" vol="5" asksz="390" askpx="60.51000000" bidsz="390" bidpx="60.31000000" last="60.32000000" close="0E-8" />
   <symbol name="URNGl" company_name="Global X Uranium UCITS ETF" eur_val="345.2645645887814937" vol="12" asksz="1400" askpx="25.25500000" bidsz="584" bidpx="24.93500000" last="24.94300000" close="0E-8" />
   <symbol name="BMAGz" company_name="BAJAJ Mobility AG" eur_val="337.5490623637156563" vol="18" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.20000000" close="0E-8" />
   <symbol name="C5Hi" company_name="Cairn Homes PLC" eur_val="320.7600000000000000" vol="140" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="2.29500000" close="0E-8" />
   <symbol name="4MMRd" company_name="GLOBAL X DEFENCE TECH UCITS ETF" eur_val="319.8000000000000000" vol="13" asksz="430" askpx="24.66000000" bidsz="430" bidpx="24.57000000" last="24.60000000" close="0E-8" />
   <symbol name="FUMl" company_name="Futura Medical PLC" eur_val="313.3532251189475000" vol="40000" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.68000000" close="0E-8" />
   <symbol name="VGWLd" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="309.8800000000000000" vol="2" asksz="338" askpx="154.90000000" bidsz="338" bidpx="154.84000000" last="154.94000000" close="0E-8" />
   <symbol name="FTALl" company_name="SS SPDR FTSE UK All Share UCITS ETF" eur_val="305.1737843162102692" vol="3" asksz="520" askpx="87.98000000" bidsz="520" bidpx="87.91000000" last="88.30000000" close="0E-8" />
   <symbol name="CTECz" company_name="iShares MSCI China Tech UCITS ETF" eur_val="304.2911910035781223" vol="67" asksz="3805" askpx="5.34000000" bidsz="0" bidpx="0E-8" last="5.33100000" close="0E-8" />
   <symbol name="ALMe" company_name="Almirall SA" eur_val="303.9400000000000000" vol="26" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.69000000" close="0E-8" />
   <symbol name="SMEAl" company_name="iShares Core MSCI Europe UCITS ETF EUR Acc" eur_val="293.8377705839659900" vol="3" asksz="544" askpx="8464.00000000" bidsz="544" bidpx="8461.00000000" last="8497.25000000" close="0E-8" />
   <symbol name="PEANz" company_name="Peach Property Group AG" eur_val="292.9023113824683820" vol="54" asksz="1207" askpx="5.00000000" bidsz="1222" bidpx="4.91500000" last="4.97500000" close="0E-8" />
   <symbol name="SASUl" company_name="iShares MSCI USA Screened UCITS ETF" eur_val="288.9521213153859261" vol="22" asksz="4100" askpx="15.40200000" bidsz="9251" bidpx="15.38800000" last="15.42000000" close="0E-8" />
   <symbol name="DFNDl" company_name="iShares Global Aerospace &amp; Defence UCITS ETF" eur_val="288.4577721968134742" vol="36" asksz="2128" askpx="6.94200000" bidsz="2394" bidpx="6.92400000" last="6.94400000" close="0E-8" />
   <symbol name="VGEAd" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="286.0080000000000000" vol="12" asksz="801" askpx="23.88400000" bidsz="801" bidpx="23.82600000" last="23.83400000" close="0E-8" />
   <symbol name="R2SCl" company_name="SS SPDR RUSSELL 2000 US Small Cap UCITS ETF" eur_val="283.6768314459177678" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="61.48590000" close="0E-8" />
   <symbol name="IAPDz" company_name="iShares Asia Pacific Dividend UCITS ETF" eur_val="274.1949224740160164" vol="10" asksz="1001" askpx="32.20500000" bidsz="620" bidpx="32.13500000" last="32.18500000" close="0E-8" />
   <symbol name="ACWIz" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="269.7339729611862189" vol="1" asksz="105" askpx="247.65000000" bidsz="105" bidpx="247.50000000" last="247.40000000" close="0E-8" />
   <symbol name="MXUKl" company_name="Invesco MSCI Europe ex-UK UCITS ETF" eur_val="267.5022752669838600" vol="6" asksz="478" askpx="3851.00000000" bidsz="478" bidpx="3835.00000000" last="3870.00000000" close="0E-8" />
   <symbol name="BITPl" company_name="CoinShares Bitcoin ETP" eur_val="265.0138820086863357" vol="4" asksz="300" askpx="57.93000000" bidsz="300" bidpx="57.84000000" last="57.51000000" close="0E-8" />
   <symbol name="DGSEl" company_name="WisdomTree Emerging Markets SmallCap Dividend UCITS ETF" eur_val="252.7654574150663000" vol="12" asksz="1019" askpx="1824.40000000" bidsz="1019" bidpx="1810.80000000" last="1828.40000000" close="0E-8" />
   <symbol name="FNCWl" company_name="SS SPDR MSCI World Financials UCITS ETF" eur_val="238.8857527965623308" vol="3" asksz="215" askpx="68.95000000" bidsz="345" bidpx="68.61000000" last="69.12000000" close="0E-8" />
   <symbol name="XDWHd" company_name="Xtrackers MSCI World Health Care UCITS ETF" eur_val="237.0000000000000000" vol="5" asksz="11" askpx="47.34500000" bidsz="220" bidpx="47.26500000" last="47.40000000" close="0E-8" />
   <symbol name="GL9i" company_name="Glanbia PLC" eur_val="234.0000000000000000" vol="12" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.77690000" close="0E-8" />
   <symbol name="BRNTm" company_name="WisdomTree Brent Crude Oil" eur_val="233.1300000000000000" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="77.71000000" close="0E-8" />
   <symbol name="MCBl" company_name="McBride PLC" eur_val="227.8953492390816000" vol="126" asksz="1302" askpx="161.00000000" bidsz="65" bidpx="157.00000000" last="157.00000000" close="0E-8" />
   <symbol name="CSEMZz" company_name="iShares Core MSCI EMU UCITS ETF" eur_val="227.5000000000000000" vol="1" asksz="126" askpx="227.60000000" bidsz="126" bidpx="227.05000000" last="227.50000000" close="0E-8" />
   <symbol name="DRVEl" company_name="Global X Autonomous &amp; Electric Vehicles UCITS ETF" eur_val="224.3823479298006475" vol="13" asksz="1250" askpx="20.30500000" bidsz="1250" bidpx="20.22500000" last="20.26000000" close="0E-8" />
   <symbol name="FWRAz" company_name="Invesco FTSE All-World UCITS ETF" eur_val="218.8896641953772351" vol="28" asksz="3562" askpx="7.17460000" bidsz="3562" bidpx="7.16960000" last="7.17020000" close="0E-8" />
   <symbol name="ANAVd" company_name="BNP PARIBAS EASY II Nasdaq 100 UCITS ETF" eur_val="217.7750000000000000" vol="10" asksz="10900" askpx="21.87500000" bidsz="10900" bidpx="21.70000000" last="21.79000000" close="0E-8" />
   <symbol name="DEMDl" company_name="WisdomTree Emerging Markets Equity Income UCITS ETF" eur_val="212.8642017379451355" vol="13" asksz="1040" askpx="19.03500000" bidsz="1040" bidpx="18.94000000" last="19.22000000" close="0E-8" />
   <symbol name="VZUGz" company_name="V-ZUG Holding AG" eur_val="212.5490623637156563" vol="5" asksz="5" askpx="39.05000000" bidsz="2" bidpx="38.10000000" last="38.95000000" close="0E-8" />
   <symbol name="CPXJl" company_name="iShares Core MSCI Pacific ex-Japan UCITS ETF" eur_val="205.7335150792298518" vol="1" asksz="150" askpx="240.76000000" bidsz="150" bidpx="240.38000000" last="241.49000000" close="0E-8" />
   <symbol name="IPRPa" company_name="iShares European Property Yield UCITS ETF" eur_val="183.8700000000000000" vol="6" asksz="1360" askpx="30.61500000" bidsz="1360" bidpx="30.52500000" last="30.64500000" close="0E-8" />
   <symbol name="DXUSm" company_name="D-X MSCI USA SCREENED UCITS ETF" eur_val="182.9900000000000000" vol="29" asksz="8500" askpx="6.31200000" bidsz="8500" bidpx="6.30800000" last="6.31000000" close="0E-8" />
   <symbol name="ETHEz" company_name="CoinShares Ethereum Staking ETP" eur_val="177.9178735730107344" vol="3" asksz="400" askpx="70.30000000" bidsz="400" bidpx="70.19000000" last="69.61000000" close="0E-8" />
   <symbol name="EHDVd" company_name="Invesco EURO STOXX High Dividend Low Volatility UCITS ETF" eur_val="175.6000000000000000" vol="5" asksz="600" askpx="35.05500000" bidsz="600" bidpx="35.00000000" last="35.12000000" close="0E-8" />
   <symbol name="BNXGd" company_name="Invesco CoinShares Global Blockchain UCITS ETF" eur_val="160.2800000000000000" vol="1" asksz="65" askpx="160.24000000" bidsz="65" bidpx="159.72000000" last="160.28000000" close="0E-8" />
   <symbol name="WFINl" company_name="SS SPDR MSCI World Financials UCITS ETF" eur_val="159.2605213835406372" vol="2" asksz="130" askpx="93.07000000" bidsz="130" bidpx="92.83000000" last="93.47000000" close="0E-8" />
   <symbol name="EMUCz" company_name="iShares MSCI EMU CHF Hedged UCITS ETF Acc" eur_val="156.8305713039686001" vol="15" asksz="2639" askpx="9.58100000" bidsz="2639" bidpx="9.53400000" last="9.59200000" close="0E-8" />
   <symbol name="VETYl" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="153.2447035240717487" vol="7" asksz="97" askpx="19.03200000" bidsz="97" bidpx="18.97300000" last="19.00300000" close="0E-8" />
   <symbol name="SDIPl" company_name="Global X Superdividend UCITS ETF" eur_val="152.6030206329274334" vol="17" asksz="2585" askpx="7.79900000" bidsz="4200" bidpx="7.78600000" last="7.79120000" close="0E-8" />
   <symbol name="ESNTl" company_name="Essentra PLC" eur_val="151.1468497632570300" vol="160" asksz="2" askpx="84.30000000" bidsz="2" bidpx="80.70000000" last="82.00000000" close="0E-8" />
   <symbol name="MWRDz" company_name="Amundi Core MSCI World UCITS ETF" eur_val="150.9456466178224570" vol="1" asksz="182" askpx="177.08000000" bidsz="182" bidpx="176.96000000" last="177.18000000" close="0E-8" />
   <symbol name="VFEGl" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="148.5547734525304425" vol="2" asksz="392" askpx="64.56000000" bidsz="392" bidpx="63.97000000" last="64.49000000" close="0E-8" />
   <symbol name="HIWOl" company_name="HSBC MSCI World Islamic Screened UCITS ETF" eur_val="145.9788720395297325" vol="5" asksz="740" askpx="34.31000000" bidsz="740" bidpx="34.18000000" last="34.27000000" close="0E-8" />
   <symbol name="SGB3l" company_name="WisdomTree Short GBP Long USD 3x Daily" eur_val="145.7829272448458000" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="42.78000000" close="0E-8" />
   <symbol name="IWFQl" company_name="iShares Edge MSCI World Quality Factor UCITS ETF" eur_val="145.2253954356416300" vol="2" asksz="651" askpx="6305.00000000" bidsz="394" bidpx="6298.00000000" last="6296.92000000" close="0E-8" />
   <symbol name="QYLPl" company_name="Global X Nasdaq 100 Covered Call UCITS ETF" eur_val="142.8061242122968100" vol="10" asksz="1205" askpx="12.38600000" bidsz="0" bidpx="0E-8" last="12.37400000" close="0E-8" />
   <symbol name="USAl" company_name="Baillie Gifford US Growth Trust PLC" eur_val="141.6195292789419700" vol="38" asksz="714" askpx="324.50000000" bidsz="2982" bidpx="318.50000000" last="323.50000000" close="0E-8" />
   <symbol name="PAEEMp" company_name="Amundi PEA Emergent MSCI Emerging ESG Transition UCITS ETF" eur_val="139.4470000000000000" vol="4" asksz="744" askpx="34.83900000" bidsz="744" bidpx="34.78700000" last="34.90000000" close="0E-8" />
   <symbol name="VAGUl" company_name="Vanguard Global Aggregate Bond UCITS ETF" eur_val="137.4254557846311126" vol="6" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.88500000" close="0E-8" />
   <symbol name="HEALl" company_name="iShares Healthcare Innovation UCITS ETF" eur_val="133.5661952632475720" vol="18" asksz="3731" askpx="8.69000000" bidsz="2295" bidpx="8.68000000" last="8.71000000" close="0E-8" />
   <symbol name="DAPPl" company_name="VanEck Crypto and Blockchain Innovators UCITS ETF" eur_val="131.0103935934571477" vol="10" asksz="0" askpx="0E-8" bidsz="1344" bidpx="15.39800000" last="15.37800000" close="0E-8" />
   <symbol name="IGLAl" company_name="iShares Global Govt Bond UCITS ETF" eur_val="129.0032373487817345" vol="32" asksz="272" askpx="4.70450000" bidsz="2250" bidpx="4.65300000" last="4.73200000" close="0E-8" />
   <symbol name="QNTGl" company_name="VanEck Quantum Computing UCITS ETF" eur_val="128.7685909473174890" vol="5" asksz="1497" askpx="22.36500000" bidsz="1497" bidpx="22.25000000" last="22.35500000" close="0E-8" />
   <symbol name="PCFTl" company_name="Polar Capital Global Financials Trust PLC" eur_val="127.2997477045724200" vol="50" asksz="280" askpx="225.00000000" bidsz="1245" bidpx="220.00000000" last="221.00000000" close="0E-8" />
   <symbol name="ISFDl" company_name="iShares plc - iShares Core FTSE 100 UCITS ETF" eur_val="127.0489010052819901" vol="15" asksz="6325" askpx="9.89700000" bidsz="6325" bidpx="9.88900000" last="9.94200000" close="0E-8" />
   <symbol name="VUAAl" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="121.7754302266144147" vol="1" asksz="322" askpx="143.08000000" bidsz="2825" bidpx="143.00000000" last="142.94000000" close="0E-8" />
   <symbol name="SPEQl" company_name="Invesco S&amp;P 500 Equal Weight UCITS ETF" eur_val="118.3676946668938490" vol="2" asksz="504" askpx="69.53000000" bidsz="504" bidpx="69.37000000" last="69.47000000" close="0E-8" />
   <symbol name="ERNSl" company_name="iShares GBP Ultrashort Bond UCITS ETF" eur_val="116.6203933043788809" vol="1" asksz="100" askpx="101.27000000" bidsz="100" bidpx="100.85000000" last="101.13750000" close="0E-8" />
   <symbol name="JGREl" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="111.1827932214324400" vol="2" asksz="384" askpx="4823.00000000" bidsz="384" bidpx="4818.50000000" last="4824.90000000" close="0E-8" />
   <symbol name="GVRi" company_name="Glenveagh Properties PLC" eur_val="107.5200000000000000" vol="48" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="2.24000000" close="0E-8" />
   <symbol name="AUSCl" company_name="Aberdeen UK Smaller Companies Growth Trust PLC" eur_val="106.9260279022614400" vol="19" asksz="482" askpx="492.50000000" bidsz="381" bidpx="486.00000000" last="488.50000000" close="0E-8" />
   <symbol name="SRHEl" company_name="Amundi MSCI EMU SRI Climate Paris Aligned ETF" eur_val="103.8328168381277100" vol="1" asksz="205" askpx="9032.00000000" bidsz="205" bidpx="9013.00000000" last="9013.00000000" close="0E-8" />
   <symbol name="UIC1d" company_name="UBS Solactive China Technology UCITS ETF" eur_val="102.7360000000000000" vol="16" asksz="2681" askpx="6.78700000" bidsz="2681" bidpx="6.13200000" last="6.42100000" close="0E-8" />
   <symbol name="IMEAz" company_name="iShares Core MSCI Europe UCITS ETF EUR Acc" eur_val="98.2337549062363716" vol="1" asksz="294" askpx="89.52000000" bidsz="294" bidpx="89.47000000" last="90.10000000" close="0E-8" />
   <symbol name="ALUMl" company_name="WisdomTree Aluminium" eur_val="97.9587663997273812" vol="24" asksz="0" askpx="0E-8" bidsz="4907" bidpx="4.83900000" last="4.79100000" close="0E-8" />
   <symbol name="VTUl" company_name="Vertu Motors PLC" eur_val="97.1418038547054825" vol="133" asksz="168" askpx="65.50000000" bidsz="442" bidpx="63.30000000" last="63.40000000" close="0E-8" />
   <symbol name="XZESl" company_name="Xtrackers S&amp;P 500 Equal Weight Scored &amp; Screened UCITS ETF" eur_val="96.7017268988399018" vol="2" asksz="354" askpx="41.97000000" bidsz="794" bidpx="41.87000000" last="41.97000000" close="0E-8" />
   <symbol name="DGRGl" company_name="WisdomTree US Quality Dividend Growth UCITS ETF" eur_val="95.5036116263262790" vol="2" asksz="804" askpx="4153.00000000" bidsz="803" bidpx="4144.00000000" last="4145.00000000" close="0E-8" />
   <symbol name="WCOSl" company_name="SS SPDR MSCI World Consumer Staples UCITS ETF" eur_val="93.0141421025728403" vol="2" asksz="366" askpx="54.46000000" bidsz="225" bidpx="54.29000000" last="54.59000000" close="0E-8" />
   <symbol name="FSTAl" company_name="Fuller Smith &amp; Turner PLC" eur_val="87.6467403200350218" vol="12" asksz="7" askpx="642.00000000" bidsz="349" bidpx="626.00000000" last="634.00000000" close="0E-8" />
   <symbol name="RBOTz" company_name="iShares Automation &amp; Robotics UCITS ETF" eur_val="87.0037485091156926" vol="5" asksz="2608" askpx="20.41500000" bidsz="983" bidpx="20.36500000" last="20.42500000" close="0E-8" />
   <symbol name="JPSTl" company_name="JPMorgan USD Ultra-Short Income Active UCITS ETF" eur_val="86.5777815641506219" vol="1" asksz="960" askpx="101.73500000" bidsz="960" bidpx="101.62500000" last="101.62500000" close="0E-8" />
   <symbol name="WTNRl" company_name="WisdomTree New Economy Real Estate UCITS ETF" eur_val="84.1387970461850397" vol="3" asksz="386" askpx="2418.50000000" bidsz="386" bidpx="2403.50000000" last="2434.50000000" close="0E-8" />
   <symbol name="ISDUl" company_name="iShares MSCI USA Islamic UCITS ETF" eur_val="83.3872891463622423" vol="1" asksz="364" askpx="98.32000000" bidsz="250" bidpx="98.12000000" last="97.88000000" close="0E-8" />
   <symbol name="CNYAl" company_name="iShares MSCI China A UCITS ETF" eur_val="76.8103595161015505" vol="14" asksz="4558" askpx="6.43750000" bidsz="12" bidpx="6.43500000" last="6.44000000" close="0E-8" />
   <symbol name="IDVYz" company_name="iShares Euro Dividend UCITS ETF" eur_val="75.8667684256432621" vol="3" asksz="1092" askpx="22.91500000" bidsz="1092" bidpx="22.89000000" last="23.19500000" close="0E-8" />
   <symbol name="SPGPl" company_name="iShares Gold Producers UCITS ETF" eur_val="75.8268723431217815" vol="2" asksz="788" askpx="3289.00000000" bidsz="1747" bidpx="3273.00000000" last="3273.83000000" close="0E-8" />
   <symbol name="OMXSl" company_name="iShares OMX Stockholm Capped UCITS ETF" eur_val="75.4121401334055275" vol="8" asksz="2262" askpx="813.75000000" bidsz="2262" bidpx="811.75000000" last="818.25000000" close="0E-8" />
   <symbol name="XDEQz" company_name="Xtrackers MSCI World Quality UCITS ETF" eur_val="73.9478616459362753" vol="1" asksz="612" askpx="86.74000000" bidsz="989" bidpx="86.61000000" last="86.80000000" close="0E-8" />
   <symbol name="NATPl" company_name="Future of Defence UCITS ETF" eur_val="66.5115260993283642" vol="4" asksz="1611" askpx="1441.80000000" bidsz="1575" bidpx="1422.40000000" last="1442.40000000" close="0E-8" />
   <symbol name="BITDz" company_name="CoinShares Bitcoin ETP" eur_val="66.4849207701482365" vol="1" asksz="300" askpx="78.25000000" bidsz="300" bidpx="78.15000000" last="78.04000000" close="0E-8" />
   <symbol name="EMQPl" company_name="EMQQ Emerging Markets Internet UCITS ETF" eur_val="58.6108775042337246" vol="7" asksz="2001" askpx="729.50000000" bidsz="8" bidpx="728.30000000" last="726.80000000" close="0E-8" />
   <symbol name="JRUDd" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="58.5600000000000000" vol="1" asksz="360" askpx="58.58000000" bidsz="360" bidpx="58.52000000" last="58.56000000" close="0E-8" />
   <symbol name="VWCGl" company_name="Vanguard FTSE Developed Europe UCITS ETF" eur_val="56.3724654966774578" vol="1" asksz="950" askpx="65.70000000" bidsz="950" bidpx="65.51000000" last="66.17000000" close="0E-8" />
   <symbol name="JREGd" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="55.7100000000000000" vol="1" asksz="380" askpx="55.70000000" bidsz="380" bidpx="55.64000000" last="55.71000000" close="0E-8" />
   <symbol name="SHLDl" company_name="iShares Digital Security UCITS ETF" eur_val="52.2405861305162719" vol="5" asksz="2070" askpx="12.24200000" bidsz="2070" bidpx="12.14800000" last="12.26400000" close="0E-8" />
   <symbol name="EUNl" company_name="iShares STOXX Europe 50 UCITS ETF" eur_val="52.2332177459304402" vol="1" asksz="408" askpx="4521.00000000" bidsz="408" bidpx="4514.00000000" last="4534.00000000" close="0E-8" />
   <symbol name="IDVYl" company_name="iShares Euro Dividend UCITS ETF" eur_val="50.2171583931430941" vol="2" asksz="847" askpx="2166.50000000" bidsz="847" bidpx="2165.00000000" last="2174.00000000" close="0E-8" />
   <symbol name="ARMRl" company_name="GLOBAL X DEFENCE TECH UCITS ETF" eur_val="49.1480661100698586" vol="2" asksz="435" askpx="28.85000000" bidsz="1122" bidpx="28.73000000" last="28.84500000" close="0E-8" />
   <symbol name="VECPl" company_name="Vanguard EUR Corporate Bond UCITS ETF" eur_val="47.8462725942651752" vol="1" asksz="354" askpx="41.61200000" bidsz="44" bidpx="41.53000000" last="41.53200000" close="0E-8" />
   <symbol name="FGQDl" company_name="Fidelity Global Quality Income UCITS ETF" eur_val="47.7950070850085827" vol="5" asksz="2228" askpx="830.00000000" bidsz="1791" bidpx="828.50000000" last="829.75000000" close="0E-8" />
   <symbol name="XRESl" company_name="Invesco Real Estate S&amp;P US Select Sector UCITS ETF" eur_val="46.4644743567899131" vol="2" asksz="728" askpx="27.27000000" bidsz="728" bidpx="27.16000000" last="27.27000000" close="0E-8" />
   <symbol name="WVALl" company_name="SS SPDR MSCI World Value UCITS ETF" eur_val="40.3177713409439428" vol="1" asksz="530" askpx="47.28000000" bidsz="530" bidpx="47.19000000" last="47.32500000" close="0E-8" />
   <symbol name="R1GRl" company_name="iShares Russell 1000 Growth UCITS ETF" eur_val="39.4913954677117056" vol="1" asksz="540" askpx="46.38500000" bidsz="540" bidpx="46.32000000" last="46.35500000" close="0E-8" />
   <symbol name="IEMLz" company_name="iShares JP Morgan EM Local Government Bond UCITS ETF" eur_val="39.4145224596598343" vol="1" asksz="0" askpx="0E-8" bidsz="429" bidpx="35.95500000" last="36.15100000" close="0E-8" />
   <symbol name="EMXCl" company_name="Amundi MSCI Emerging Ex China UCITS ETF" eur_val="39.1634009200886011" vol="1" asksz="428" askpx="45.87500000" bidsz="784" bidpx="45.80500000" last="45.97000000" close="0E-8" />
   <symbol name="HVPDl" company_name="HarbourVest Global Private Equity Ltd" eur_val="37.9110581018912932" vol="1" asksz="462" askpx="44.10000000" bidsz="462" bidpx="43.70000000" last="44.50000000" close="0E-8" />
   <symbol name="EIB3d" company_name="Invesco Euro Government Bond 1-3 Year UCITS ETF" eur_val="37.5220000000000000" vol="1" asksz="784" askpx="37.59200000" bidsz="784" bidpx="37.51500000" last="37.52200000" close="0E-8" />
   <symbol name="UETWd" company_name="UBS Core MSCI World UCITS ETF" eur_val="37.4480000000000000" vol="1" asksz="1425" askpx="37.51100000" bidsz="1425" bidpx="37.49800000" last="37.44800000" close="0E-8" />
   <symbol name="LCOPl" company_name="WisdomTree Copper 2x Daily Leveraged" eur_val="36.5096268529562106" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.28500000" close="0E-8" />
   <symbol name="ZETJz" company_name="Bitwise Physical Ethereum ETP" eur_val="36.2360747900418188" vol="2" asksz="1400" askpx="15.89600000" bidsz="1400" bidpx="15.87000000" last="15.72800000" close="0E-8" />
   <symbol name="BATGl" company_name="L&amp;G Battery Value-Chain UCITS ETF" eur_val="35.2983191825167333" vol="1" asksz="411" askpx="3055.50000000" bidsz="488" bidpx="3046.00000000" last="3064.00000000" close="0E-8" />
   <symbol name="6TVLd" company_name="Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF" eur_val="34.8800000000000000" vol="1" asksz="600" askpx="34.93000000" bidsz="600" bidpx="34.87500000" last="34.88000000" close="0E-8" />
   <symbol name="1CLSKm" company_name="Cleanspark Inc" eur_val="34.5600000000000000" vol="3" asksz="2360" askpx="11.70000000" bidsz="1480" bidpx="11.56000000" last="11.52000000" close="0E-8" />
   <symbol name="FLXId" company_name="Franklin FTSE India UCITS ETF" eur_val="34.2950000000000000" vol="1" asksz="620" askpx="34.19000000" bidsz="620" bidpx="33.93500000" last="34.29500000" close="0E-8" />
   <symbol name="HSUDl" company_name="HSBC USA Screened Equity UCITS ETF" eur_val="33.9410461748168342" vol="1" asksz="630" askpx="39.86500000" bidsz="630" bidpx="39.78000000" last="39.84000000" close="0E-8" />
   <symbol name="IPOLl" company_name="iShares MSCI Poland UCITS ETF" eur_val="31.3596864883285057" vol="1" asksz="545" askpx="36.65500000" bidsz="0" bidpx="0E-8" last="36.81000000" close="0E-8" />
   <symbol name="CEMXl" company_name="iShares MSCI EM Consumer Growth UCITS ETF" eur_val="30.5865004665737359" vol="1" asksz="1258" askpx="26.49500000" bidsz="558" bidpx="26.35000000" last="26.55000000" close="0E-8" />
   <symbol name="USPYl" company_name="L&amp;G Cyber Security UCITS ETF" eur_val="29.8773215198500596" vol="1" asksz="328" askpx="35.77000000" bidsz="975" bidpx="35.03000000" last="35.07000000" close="0E-8" />
   <symbol name="AIBGl" company_name="AIB Group PLC" eur_val="29.2386207849959103" vol="3" asksz="300" askpx="830.00000000" bidsz="2100" bidpx="826.00000000" last="846.00000000" close="0E-8" />
   <symbol name="PRAMl" company_name="Amundi Prime Emerging Markets Ucits ETF DR" eur_val="25.4643039700119271" vol="1" asksz="850" askpx="29.85500000" bidsz="850" bidpx="29.82000000" last="29.89000000" close="0E-8" />
   <symbol name="VIPl" company_name="Value and Indexed Property Income Trust Plc" eur_val="25.2180224185800030" vol="11" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="199.00000000" close="0E-8" />
   <symbol name="XHYAd" company_name="Xtrackers II EUR High Yield Corporate Bond UCITS ETF" eur_val="24.1290000000000000" vol="1" asksz="435" askpx="24.11700000" bidsz="707" bidpx="22.89900000" last="24.12900000" close="0E-8" />
   <symbol name="AVWSd" company_name="Avantis Global Small Cap Value UCITS ETF" eur_val="23.6500000000000000" vol="1" asksz="900" askpx="23.63000000" bidsz="900" bidpx="23.58000000" last="23.65000000" close="0E-8" />
   <symbol name="AMEMd" company_name="Amundi MSCI Emerging Markets Swap UCITS ETF" eur_val="22.5972000000000000" vol="3" asksz="3400" askpx="7.53560000" bidsz="3400" bidpx="7.51660000" last="7.53240000" close="0E-8" />
   <symbol name="DFEl" company_name="WisdomTree Europe SmallCap Dividend UCITS ETF" eur_val="21.3610128682188404" vol="1" asksz="1002" askpx="1852.40000000" bidsz="796" bidpx="1843.80000000" last="1854.20000000" close="0E-8" />
   <symbol name="LECNz" company_name="Leclanche SA" eur_val="19.4886611426079372" vol="177" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.10250000" close="0E-8" />
   <symbol name="IEDYz" company_name="iShares EM Dividend UCITS ETF" eur_val="16.8556476232010467" vol="1" asksz="0" askpx="0E-8" bidsz="1012" bidpx="15.28800000" last="15.46000000" close="0E-8" />
   <symbol name="CNYAa" company_name="iShares MSCI China A UCITS ETF" eur_val="16.5180000000000000" vol="3" asksz="3194" askpx="5.77100000" bidsz="3194" bidpx="5.23100000" last="5.50600000" close="0E-8" />
   <symbol name="LEONz" company_name="Leonteq AG" eur_val="16.0379415612734409" vol="1" asksz="2" askpx="15.12000000" bidsz="117" bidpx="14.58000000" last="14.71000000" close="0E-8" />
   <symbol name="SPYLl" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="15.6057249957403306" vol="1" asksz="12300" askpx="18.44000000" bidsz="12300" bidpx="18.18000000" last="18.31800000" close="0E-8" />
   <symbol name="ICGBd" company_name="iShares China CNY Bond UCITS ETF" eur_val="14.5101000000000000" vol="3" asksz="20810" askpx="4.84300000" bidsz="20810" bidpx="4.81980000" last="4.83670000" close="0E-8" />
   <symbol name="MMTXz" company_name="MindMaze Therapeutics Holding SA" eur_val="13.8268643698211949" vol="34" asksz="18" askpx="0.38750000" bidsz="11895" bidpx="0.36900000" last="0.37300000" close="0E-8" />
   <symbol name="DPYEl" company_name="iShares Developed Markets Property Yield UCITS ETF" eur_val="12.7520000000000000" vol="2" asksz="1665" askpx="6.36000000" bidsz="1665" bidpx="6.33700000" last="6.36700000" close="0E-8" />
   <symbol name="IUHCz" company_name="iShares S&amp;P 500 Health Care Sector UCITS ETF" eur_val="9.9505878343840518" vol="1" asksz="2568" askpx="11.68200000" bidsz="2568" bidpx="11.63800000" last="11.68000000" close="0E-8" />
   <symbol name="IMBAz" company_name="iShares US Mortgage Backed Securities UCITS ETF" eur_val="4.7577409507195813" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.36380000" close="0E-8" />
   <symbol name="1SId" company_name="Snap Inc" eur_val="4.7350000000000000" vol="1" asksz="1500" askpx="4.77000000" bidsz="1870" bidpx="4.73000000" last="4.73500000" close="0E-8" />
   <symbol name="LQQSl" company_name="WisdomTree NASDAQ 100 3x Daily Short" eur_val="1.5494856168565603" vol="1" asksz="2392" askpx="134.80000000" bidsz="205152" bidpx="134.40000000" last="134.50000000" close="0E-8" />
   <symbol name="PDLl" company_name="Petra Diamonds Ltd" eur_val="0.35713051392232987300" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.50000000" close="0E-8" />
   <symbol name="PANRl" company_name="Pantheon Resources PLC" eur_val="0.25966844463901017200" vol="2" asksz="4211" askpx="11.72000000" bidsz="3802" bidpx="11.11000000" last="11.27000000" close="0E-8" />
   <symbol name="MET1l" company_name="Metals One PLC" eur_val="0.02829395297397555400" vol="2" asksz="2" askpx="1.30400000" bidsz="2" bidpx="1.17900000" last="1.22800000" close="0E-8" />
   <symbol name="00XRd" company_name="WisdomTree Silver - EUR Daily Hedged" eur_val="0E-20" vol="0" asksz="7551" askpx="13.67800000" bidsz="7551" bidpx="13.31500000" last="0E-8" close="0E-8" />
   <symbol name="00XSd" company_name="WisdomTree Wheat - EUR Daily Hedged" eur_val="0E-20" vol="0" asksz="94337" askpx="2.30960000" bidsz="94337" bidpx="2.24380000" last="0E-8" close="0E-8" />
   <symbol name="100EUm" company_name="UBS FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="475" askpx="110.08000000" bidsz="475" bidpx="109.50000000" last="0E-8" close="0E-8" />
   <symbol name="100GPz" company_name="UBS FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="266" askpx="95.31000000" bidsz="266" bidpx="94.83000000" last="0E-8" close="0E-8" />
   <symbol name="100GZz" company_name="UBS FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="266" askpx="100.80000000" bidsz="266" bidpx="100.28000000" last="0E-8" close="0E-8" />
   <symbol name="10AId" company_name="Amundi Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="675" askpx="77.69000000" bidsz="675" bidpx="77.49000000" last="0E-8" close="0E-8" />
   <symbol name="10AJd" company_name="Amundi FTSE EPRA NAREIT Global UCITS ETF" eur_val="0E-20" vol="0" asksz="190" askpx="55.41000000" bidsz="190" bidpx="55.22000000" last="0E-8" close="0E-8" />
   <symbol name="10ALd" company_name="Amundi Core Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="459" askpx="41.51300000" bidsz="459" bidpx="41.43100000" last="0E-8" close="0E-8" />
   <symbol name="12DAd" company_name="Dell Technologies Inc" eur_val="0E-20" vol="0" asksz="80" askpx="219.20000000" bidsz="80" bidpx="198.64000000" last="0E-8" close="0E-8" />
   <symbol name="18M1d" company_name="Amundi Euro Government Bond 0-6 M UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="126.49000000" bidsz="240" bidpx="126.29500000" last="0E-8" close="0E-8" />
   <symbol name="18M2d" company_name="Amundi MSCI EMU High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="199.20000000" bidsz="100" bidpx="199.12000000" last="0E-8" close="0E-8" />
   <symbol name="18MFd" company_name="Amundi MSCI USA Daily (2x) Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="605" askpx="30.26000000" bidsz="605" bidpx="27.40500000" last="0E-8" close="0E-8" />
   <symbol name="18MKd" company_name="Amundi MSCI India Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="28" askpx="763.00000000" bidsz="28" bidpx="760.40000000" last="0E-8" close="0E-8" />
   <symbol name="18MMd" company_name="Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="33" askpx="651.20000000" bidsz="33" bidpx="649.60000000" last="0E-8" close="0E-8" />
   <symbol name="18MNd" company_name="Amundi Msci Switzerland UCITS ETF" eur_val="0E-20" vol="0" asksz="4000" askpx="13.27400000" bidsz="4000" bidpx="13.26200000" last="0E-8" close="0E-8" />
   <symbol name="1AALm" company_name="American Airlines Group Inc" eur_val="0E-20" vol="0" asksz="1500" askpx="11.47200000" bidsz="1500" bidpx="10.31400000" last="0E-8" close="0E-8" />
   <symbol name="1ANFm" company_name="Abercrombie &amp; Fitch Co" eur_val="0E-20" vol="0" asksz="269" askpx="66.40000000" bidsz="269" bidpx="58.80000000" last="0E-8" close="0E-8" />
   <symbol name="1APPm" company_name="AppLovin Corp" eur_val="0E-20" vol="0" asksz="101" askpx="439.50000000" bidsz="101" bidpx="399.45000000" last="0E-8" close="0E-8" />
   <symbol name="1ARKl" company_name="LS ARK Innovation Tracker ETP" eur_val="0E-20" vol="0" asksz="5000" askpx="4.48000000" bidsz="4962" bidpx="3.83500000" last="0E-8" close="0E-8" />
   <symbol name="1BLEm" company_name="Bloom Energy Corp" eur_val="0E-20" vol="0" asksz="70" askpx="259.50000000" bidsz="70" bidpx="233.00000000" last="0E-8" close="0E-8" />
   <symbol name="1CNCm" company_name="Centene Corp" eur_val="0E-20" vol="0" asksz="382" askpx="53.10000000" bidsz="382" bidpx="48.04000000" last="0E-8" close="0E-8" />
   <symbol name="1MNSTm" company_name="Monster Beverage Corp" eur_val="0E-20" vol="0" asksz="243" askpx="77.14000000" bidsz="243" bidpx="69.14000000" last="0E-8" close="0E-8" />
   <symbol name="1PANWm" company_name="Palo Alto Networks Inc" eur_val="0E-20" vol="0" asksz="80" askpx="192.80000000" bidsz="80" bidpx="173.74000000" last="0E-8" close="0E-8" />
   <symbol name="1PATHm" company_name="UiPath Inc" eur_val="0E-20" vol="0" asksz="1950" askpx="9.10000000" bidsz="1950" bidpx="8.16600000" last="0E-8" close="0E-8" />
   <symbol name="1RGLDm" company_name="Royal Gold Inc" eur_val="0E-20" vol="0" asksz="101" askpx="219.70000000" bidsz="101" bidpx="198.30000000" last="0E-8" close="0E-8" />
   <symbol name="1RIVNm" company_name="Rivian Automotive Inc" eur_val="0E-20" vol="0" asksz="1500" askpx="12.57400000" bidsz="1500" bidpx="11.35400000" last="0E-8" close="0E-8" />
   <symbol name="1UECm" company_name="Uranium Energy Corp" eur_val="0E-20" vol="0" asksz="1300" askpx="13.98000000" bidsz="1300" bidpx="12.64000000" last="0E-8" close="0E-8" />
   <symbol name="1WULFm" company_name="Terawulf Inc" eur_val="0E-20" vol="0" asksz="911" askpx="20.74000000" bidsz="911" bidpx="18.66800000" last="0E-8" close="0E-8" />
   <symbol name="21BCd" company_name="21Shares Bitcoin Core ETP" eur_val="0E-20" vol="0" asksz="2700" askpx="16.55900000" bidsz="2700" bidpx="16.53700000" last="0E-8" close="0E-8" />
   <symbol name="26TPm" company_name="iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3366" askpx="5.31900000" bidsz="3366" bidpx="4.81200000" last="0E-8" close="0E-8" />
   <symbol name="28IYm" company_name="iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3331" askpx="5.36500000" bidsz="3331" bidpx="4.85300000" last="0E-8" close="0E-8" />
   <symbol name="29GAm" company_name="iShares iBonds Dec 2029 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="5226" askpx="5.28800000" bidsz="5226" bidpx="5.27400000" last="0E-8" close="0E-8" />
   <symbol name="29IDa" company_name="iShares iBonds Dec 2029 Term USD Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="17352" askpx="5.19690000" bidsz="17352" bidpx="5.18270000" last="0E-8" close="0E-8" />
   <symbol name="29ITa" company_name="iShares iBonds Dec 2029 Term USD Treasury UCITS ETF" eur_val="0E-20" vol="0" asksz="3848" askpx="5.44470000" bidsz="3848" bidpx="4.92230000" last="0E-8" close="0E-8" />
   <symbol name="2AMZa" company_name="Leverage Shares 2x Amazon ETP" eur_val="0E-20" vol="0" asksz="192" askpx="89.44750000" bidsz="192" bidpx="79.95780000" last="0E-8" close="0E-8" />
   <symbol name="2B78d" company_name="iShares Healthcare Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="1430" askpx="7.42800000" bidsz="1430" bidpx="7.40700000" last="0E-8" close="0E-8" />
   <symbol name="2B79d" company_name="iShares Digitalisation UCITS ETF" eur_val="0E-20" vol="0" asksz="2410" askpx="8.84800000" bidsz="2410" bidpx="8.82600000" last="0E-8" close="0E-8" />
   <symbol name="2B7Bd" company_name="iShares S&amp;P 500 Materials Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="1090" askpx="9.84600000" bidsz="1090" bidpx="9.81000000" last="0E-8" close="0E-8" />
   <symbol name="2B7Cd" company_name="iShares S&amp;P 500 Industrials Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="850" askpx="12.62200000" bidsz="850" bidpx="12.58400000" last="0E-8" close="0E-8" />
   <symbol name="2B7Jd" company_name="iShares MSCI World SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="2210" askpx="9.76000000" bidsz="2210" bidpx="9.74500000" last="0E-8" close="0E-8" />
   <symbol name="2B7Kd" company_name="iShares MSCI World SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1630" askpx="13.17400000" bidsz="1630" bidpx="13.14800000" last="0E-8" close="0E-8" />
   <symbol name="2B7Sd" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="41415" askpx="5.07740000" bidsz="39615" bidpx="5.07460000" last="0E-8" close="0E-8" />
   <symbol name="2BTCd" company_name="21Shares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="1900" askpx="22.99200000" bidsz="1900" bidpx="22.96000000" last="0E-8" close="0E-8" />
   <symbol name="2BTDd" company_name="21Shares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="1100" askpx="26.89600000" bidsz="1100" bidpx="26.86000000" last="0E-8" close="0E-8" />
   <symbol name="2GOOl" company_name="Leverage Shares 2x Alphabet ETP" eur_val="0E-20" vol="0" asksz="60" askpx="24607.00000000" bidsz="60" bidpx="22169.00000000" last="0E-8" close="0E-8" />
   <symbol name="2HPd" company_name="Hewlett Packard Enterprise Co" eur_val="0E-20" vol="0" asksz="698" askpx="27.46000000" bidsz="698" bidpx="24.74000000" last="0E-8" close="0E-8" />
   <symbol name="2MUl" company_name="Leverage Shares 2x Micron Technology ETP" eur_val="0E-20" vol="0" asksz="28" askpx="68500.00000000" bidsz="28" bidpx="63000.00000000" last="0E-8" close="0E-8" />
   <symbol name="2NFLl" company_name="Leverage Shares 2x Netflix ETP" eur_val="0E-20" vol="0" asksz="384" askpx="4080.00000000" bidsz="384" bidpx="3660.00000000" last="0E-8" close="0E-8" />
   <symbol name="2NVDa" company_name="Leverage Shares 2x NVIDIA ETP" eur_val="0E-20" vol="0" asksz="100" askpx="85.53890000" bidsz="100" bidpx="80.98620000" last="0E-8" close="0E-8" />
   <symbol name="2NVDl" company_name="Leverage Shares 2x NVIDIA ETP" eur_val="0E-20" vol="0" asksz="300" askpx="7410.00000000" bidsz="300" bidpx="7010.00000000" last="0E-8" close="0E-8" />
   <symbol name="2OYd" company_name="Dow Inc" eur_val="0E-20" vol="0" asksz="564" askpx="35.12000000" bidsz="564" bidpx="31.72000000" last="0E-8" close="0E-8" />
   <symbol name="2PPd" company_name="PayPal Holdings Inc" eur_val="0E-20" vol="0" asksz="300" askpx="39.11000000" bidsz="520" bidpx="38.89000000" last="0E-8" close="0E-8" />
   <symbol name="2TSEl" company_name="Leverage Shares 2x Tesla ETP" eur_val="0E-20" vol="0" asksz="100" askpx="152.00000000" bidsz="100" bidpx="143.20000000" last="0E-8" close="0E-8" />
   <symbol name="2TSLa" company_name="Leverage Shares 2x Tesla ETP" eur_val="0E-20" vol="0" asksz="100" askpx="151.88920000" bidsz="100" bidpx="143.31590000" last="0E-8" close="0E-8" />
   <symbol name="2TSLl" company_name="Leverage Shares 2x Tesla ETP" eur_val="0E-20" vol="0" asksz="200" askpx="13160.00000000" bidsz="200" bidpx="12410.00000000" last="0E-8" close="0E-8" />
   <symbol name="2UKLl" company_name="WisdomTree FTSE 100 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="900" askpx="31090.00000000" bidsz="900" bidpx="30900.00000000" last="0E-8" close="0E-8" />
   <symbol name="2UKSl" company_name="WisdomTree FTSE 100 2x Daily Short" eur_val="0E-20" vol="0" asksz="27300" askpx="1018.00000000" bidsz="27300" bidpx="1000.50000000" last="0E-8" close="0E-8" />
   <symbol name="30GBl" company_name="iShares iBonds Dec 2030 Term USD Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="12308" askpx="5.09900000" bidsz="12308" bidpx="5.08500000" last="0E-8" close="0E-8" />
   <symbol name="30IAm" company_name="iShares iBonds Dec 2030 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="5226" askpx="5.28700000" bidsz="5226" bidpx="5.27200000" last="0E-8" close="0E-8" />
   <symbol name="30IDa" company_name="iShares iBonds Dec 2030 Term USD Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="16286" askpx="5.21370000" bidsz="16286" bidpx="5.20760000" last="0E-8" close="0E-8" />
   <symbol name="32IDa" company_name="iShares iBonds Dec 2032 Term USD Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="3907" askpx="5.36600000" bidsz="7350" bidpx="5.09500000" last="0E-8" close="0E-8" />
   <symbol name="33Ld" company_name="Lululemon Athletica Inc" eur_val="0E-20" vol="0" asksz="159" askpx="112.60000000" bidsz="159" bidpx="101.80000000" last="0E-8" close="0E-8" />
   <symbol name="36B3d" company_name="iShares MSCI Europe SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="2790" askpx="7.66100000" bidsz="2790" bidpx="7.64200000" last="0E-8" close="0E-8" />
   <symbol name="36B4d" company_name="iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD" eur_val="0E-20" vol="0" asksz="3620" askpx="5.97800000" bidsz="3620" bidpx="5.96300000" last="0E-8" close="0E-8" />
   <symbol name="36B5d" company_name="iShares MSCI EM SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="3390" askpx="6.38600000" bidsz="3390" bidpx="6.22600000" last="0E-8" close="0E-8" />
   <symbol name="36B6d" company_name="iShares MSCI USA SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1890" askpx="11.44600000" bidsz="1890" bidpx="11.42000000" last="0E-8" close="0E-8" />
   <symbol name="36BAd" company_name="iShares USD Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="14472" askpx="3.95790000" bidsz="14472" bidpx="3.94790000" last="0E-8" close="0E-8" />
   <symbol name="36BBd" company_name="iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2234" askpx="7.56700000" bidsz="1415" bidpx="7.54600000" last="0E-8" close="0E-8" />
   <symbol name="36BEd" company_name="iShares USD Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="2880" askpx="3.70160000" bidsz="2880" bidpx="3.68980000" last="0E-8" close="0E-8" />
   <symbol name="36BZd" company_name="iShares MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="9200" askpx="5.54800000" bidsz="9200" bidpx="5.44800000" last="0E-8" close="0E-8" />
   <symbol name="3AAPl" company_name="Leverage Shares 3x Apple ETP" eur_val="0E-20" vol="0" asksz="172" askpx="9193.00000000" bidsz="172" bidpx="8302.00000000" last="0E-8" close="0E-8" />
   <symbol name="3ADEl" company_name="Leverage Shares 3x AMD ETP" eur_val="0E-20" vol="0" asksz="4000" askpx="5.75750000" bidsz="4000" bidpx="5.45250000" last="0E-8" close="0E-8" />
   <symbol name="3AMDa" company_name="Leverage Shares 3x AMD ETP" eur_val="0E-20" vol="0" asksz="2100" askpx="5.75930000" bidsz="2100" bidpx="5.45050000" last="0E-8" close="0E-8" />
   <symbol name="3AMDm" company_name="Leverage Shares 3x AMD ETP" eur_val="0E-20" vol="0" asksz="3100" askpx="5.76000000" bidsz="3100" bidpx="5.45000000" last="0E-8" close="0E-8" />
   <symbol name="3AMEl" company_name="Leverage Shares 3x Amazon ETP" eur_val="0E-20" vol="0" asksz="1639" askpx="10.22500000" bidsz="1639" bidpx="9.18000000" last="0E-8" close="0E-8" />
   <symbol name="3AMZa" company_name="Leverage Shares 3x Amazon ETP" eur_val="0E-20" vol="0" asksz="1640" askpx="10.23670000" bidsz="1640" bidpx="9.17100000" last="0E-8" close="0E-8" />
   <symbol name="3AMZm" company_name="Leverage Shares 3x Amazon ETP" eur_val="0E-20" vol="0" asksz="1643" askpx="10.24200000" bidsz="1643" bidpx="9.18000000" last="0E-8" close="0E-8" />
   <symbol name="3ANd" company_name="Leverage Shares 3x Amazon ETP" eur_val="0E-20" vol="0" asksz="1649" askpx="10.23200000" bidsz="1649" bidpx="9.18000000" last="0E-8" close="0E-8" />
   <symbol name="3APEl" company_name="Leverage Shares 3x Apple ETP" eur_val="0E-20" vol="0" asksz="171" askpx="106.15000000" bidsz="171" bidpx="95.86000000" last="0E-8" close="0E-8" />
   <symbol name="3ARMl" company_name="Leverage Shares 3x Long ARM ETP Securities" eur_val="0E-20" vol="0" asksz="1053" askpx="1450.00000000" bidsz="1053" bidpx="1310.00000000" last="0E-8" close="0E-8" />
   <symbol name="3ASMl" company_name="Leverage Shares 3x Long ASML ETP" eur_val="0E-20" vol="0" asksz="225" askpx="6576.00000000" bidsz="225" bidpx="5918.00000000" last="0E-8" close="0E-8" />
   <symbol name="3AVGl" company_name="Leverage Shares 3x Long Broadcom AVGO ETP" eur_val="0E-20" vol="0" asksz="996" askpx="1568.00000000" bidsz="996" bidpx="1407.50000000" last="0E-8" close="0E-8" />
   <symbol name="3BABa" company_name="Leverage Shares 3x Alibaba ETP" eur_val="0E-20" vol="0" asksz="4894" askpx="3.30800000" bidsz="4894" bidpx="2.91980000" last="0E-8" close="0E-8" />
   <symbol name="3BABm" company_name="Leverage Shares 3x Alibaba ETP" eur_val="0E-20" vol="0" asksz="4897" askpx="3.29300000" bidsz="4897" bidpx="2.94150000" last="0E-8" close="0E-8" />
   <symbol name="3BAl" company_name="Leverage Shares 3x Boeing ETP" eur_val="0E-20" vol="0" asksz="660" askpx="2476.50000000" bidsz="660" bidpx="2220.00000000" last="0E-8" close="0E-8" />
   <symbol name="3BBEd" company_name="Leverage Shares 3x Alibaba ETP" eur_val="0E-20" vol="0" asksz="4884" askpx="3.30840000" bidsz="4884" bidpx="2.91940000" last="0E-8" close="0E-8" />
   <symbol name="3BBEl" company_name="Leverage Shares 3x Alibaba ETP" eur_val="0E-20" vol="0" asksz="4898" askpx="3.29000000" bidsz="4898" bidpx="2.94400000" last="0E-8" close="0E-8" />
   <symbol name="3BRLl" company_name="WisdomTree Brent Crude Oil 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1" bidpx="75.00000000" last="0E-8" close="0E-8" />
   <symbol name="3BUSm" company_name="WisdomTree Bund 10Y 3x Daily Short" eur_val="0E-20" vol="0" asksz="245" askpx="74.57000000" bidsz="245" bidpx="67.35000000" last="0E-8" close="0E-8" />
   <symbol name="3CHIl" company_name="Leverage Shares 3x Long China ETP Securities" eur_val="0E-20" vol="0" asksz="5975" askpx="263.60000000" bidsz="5975" bidpx="231.30000000" last="0E-8" close="0E-8" />
   <symbol name="3CINd" company_name="Leverage Shares 3x Long China ETP Securities" eur_val="0E-20" vol="0" asksz="5951" askpx="3.03280000" bidsz="5951" bidpx="2.67080000" last="0E-8" close="0E-8" />
   <symbol name="3COId" company_name="Leverage Shares 3x Long Coinbase COIN ETP Securities" eur_val="0E-20" vol="0" asksz="27100" askpx="0.61280000" bidsz="113760" bidpx="0.60500000" last="0E-8" close="0E-8" />
   <symbol name="3CONm" company_name="Leverage Shares 3x Long Coinbase COIN ETP Securities" eur_val="0E-20" vol="0" asksz="27200" askpx="0.61280000" bidsz="113860" bidpx="0.60500000" last="0E-8" close="0E-8" />
   <symbol name="3DCEd" company_name="Robeco 3D EUR Enhanced Index Credits UCITS ETF" eur_val="0E-20" vol="0" asksz="3389" askpx="5.27380000" bidsz="3389" bidpx="4.75320000" last="0E-8" close="0E-8" />
   <symbol name="3DESd" company_name="WisdomTree DAX 3x Daily Short" eur_val="0E-20" vol="0" asksz="4400" askpx="20.19000000" bidsz="4400" bidpx="20.07400000" last="0E-8" close="0E-8" />
   <symbol name="3DESl" company_name="WisdomTree DAX 3x Daily Short" eur_val="0E-20" vol="0" asksz="4400" askpx="21.00000000" bidsz="4400" bidpx="19.28000000" last="0E-8" close="0E-8" />
   <symbol name="3DESm" company_name="WisdomTree DAX 3x Daily Short" eur_val="0E-20" vol="0" asksz="4400" askpx="20.24000000" bidsz="4400" bidpx="20.02500000" last="0E-8" close="0E-8" />
   <symbol name="3DGLd" company_name="Robeco 3D Global Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="2944" askpx="6.14000000" bidsz="2944" bidpx="5.54000000" last="0E-8" close="0E-8" />
   <symbol name="3EMLl" company_name="WisdomTree Emerging Markets 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="1" askpx="199.31000000" bidsz="1" bidpx="197.84000000" last="0E-8" close="0E-8" />
   <symbol name="3EMSl" company_name="WisdomTree Emerging Markets 3x Daily Short" eur_val="0E-20" vol="0" asksz="1" askpx="0.92500000" bidsz="1" bidpx="0.85300000" last="0E-8" close="0E-8" />
   <symbol name="3EULl" company_name="WisdomTree EURO STOXX 50 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="8700" askpx="23.78500000" bidsz="8700" bidpx="23.58000000" last="0E-8" close="0E-8" />
   <symbol name="3EULm" company_name="WisdomTree EURO STOXX 50 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="8700" askpx="23.78500000" bidsz="8700" bidpx="23.58000000" last="0E-8" close="0E-8" />
   <symbol name="3EUSl" company_name="WisdomTree EURO STOXX 50 3x Daily Short" eur_val="0E-20" vol="0" asksz="10300" askpx="21.40000000" bidsz="10300" bidpx="18.00000000" last="0E-8" close="0E-8" />
   <symbol name="3EUSm" company_name="WisdomTree EURO STOXX 50 3x Daily Short" eur_val="0E-20" vol="0" asksz="10300" askpx="19.75600000" bidsz="10300" bidpx="19.65200000" last="0E-8" close="0E-8" />
   <symbol name="3FBEl" company_name="Leverage Shares 3x Facebook ETP" eur_val="0E-20" vol="0" asksz="5500" askpx="3.76600000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="3FBa" company_name="Leverage Shares 3x Facebook ETP" eur_val="0E-20" vol="0" asksz="2700" askpx="3.76600000" bidsz="2700" bidpx="3.53780000" last="0E-8" close="0E-8" />
   <symbol name="3FBm" company_name="Leverage Shares 3x Facebook ETP" eur_val="0E-20" vol="0" asksz="4100" askpx="3.76650000" bidsz="4100" bidpx="3.53750000" last="0E-8" close="0E-8" />
   <symbol name="3FUTl" company_name="Leverage Shares 3x Long Futu ETP Securities" eur_val="0E-20" vol="0" asksz="3960" askpx="339.40000000" bidsz="3960" bidpx="299.40000000" last="0E-8" close="0E-8" />
   <symbol name="3GOEl" company_name="Leverage Shares 3x Alphabet ETP" eur_val="0E-20" vol="0" asksz="62" askpx="261.00000000" bidsz="62" bidpx="237.00000000" last="0E-8" close="0E-8" />
   <symbol name="3GOOa" company_name="Leverage Shares 3x Alphabet ETP" eur_val="0E-20" vol="0" asksz="62" askpx="262.28180000" bidsz="62" bidpx="235.60020000" last="0E-8" close="0E-8" />
   <symbol name="3GOOl" company_name="Leverage Shares 3x Alphabet ETP" eur_val="0E-20" vol="0" asksz="63" askpx="22640.00000000" bidsz="63" bidpx="20440.00000000" last="0E-8" close="0E-8" />
   <symbol name="3GOSl" company_name="WisdomTree Gold 3x Daily Short" eur_val="0E-20" vol="0" asksz="39" askpx="1.21900000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="3HCLl" company_name="WisdomTree Copper 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="592" askpx="21.79000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="3HIMl" company_name="Leverage Shares 3x Long Hims &amp; Hers Health ETP Securities" eur_val="0E-20" vol="0" asksz="283" askpx="4156.00000000" bidsz="283" bidpx="3740.00000000" last="0E-8" close="0E-8" />
   <symbol name="3JPEl" company_name="Leverage Shares 3x Long Japan ETP Securities" eur_val="0E-20" vol="0" asksz="1043" askpx="17.70000000" bidsz="1043" bidpx="15.90000000" last="0E-8" close="0E-8" />
   <symbol name="3JPNd" company_name="Leverage Shares 3x Long Japan ETP Securities" eur_val="0E-20" vol="0" asksz="1042" askpx="17.90400000" bidsz="1042" bidpx="15.81500000" last="0E-8" close="0E-8" />
   <symbol name="3JPNl" company_name="Leverage Shares 3x Long Japan ETP Securities" eur_val="0E-20" vol="0" asksz="1046" askpx="1551.50000000" bidsz="1046" bidpx="1368.00000000" last="0E-8" close="0E-8" />
   <symbol name="3KORl" company_name="Leverage Shares 3x Long South Korea ETP Securities" eur_val="0E-20" vol="0" asksz="362" askpx="4221.00000000" bidsz="362" bidpx="3766.00000000" last="0E-8" close="0E-8" />
   <symbol name="3LESl" company_name="WisdomTree EURO STOXX 50 3x Daily Short" eur_val="0E-20" vol="0" asksz="11900" askpx="1708.57000000" bidsz="11900" bidpx="1704.15000000" last="0E-8" close="0E-8" />
   <symbol name="3LEUl" company_name="WisdomTree EURO STOXX 50 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="10100" askpx="2061.00000000" bidsz="10100" bidpx="2041.00000000" last="0E-8" close="0E-8" />
   <symbol name="3LLYl" company_name="Leverage Shares 3x Long Eli Lilly ETP" eur_val="0E-20" vol="0" asksz="713" askpx="2414.00000000" bidsz="713" bidpx="2165.00000000" last="0E-8" close="0E-8" />
   <symbol name="3LMIl" company_name="GraniteShares 3x Long MicroStrategy Daily ETP" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="38387" bidpx="0.53400000" last="0E-8" close="0E-8" />
   <symbol name="3LMSl" company_name="GraniteShares 3x Long Microsoft Daily ETP" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1219" bidpx="14.53500000" last="0E-8" close="0E-8" />
   <symbol name="3LNVl" company_name="GraniteShares 3x Long NVIDIA Daily ETP" eur_val="0E-20" vol="0" asksz="19" askpx="55.00000000" bidsz="449" bidpx="48.05000000" last="0E-8" close="0E-8" />
   <symbol name="3LNVm" company_name="GraniteShares 3x Long NVIDIA Daily ETP" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="449" bidpx="41.03000000" last="0E-8" close="0E-8" />
   <symbol name="3LSIl" company_name="WisdomTree Silver 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="1088" askpx="1994.50000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="3LTPl" company_name="GraniteShares 3x Long Tesla Daily ETP" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="6014" bidpx="247.80000000" last="0E-8" close="0E-8" />
   <symbol name="3LUSl" company_name="WisdomTree S&amp;P 500 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="1800" askpx="13074.00000000" bidsz="1800" bidpx="12964.00000000" last="0E-8" close="0E-8" />
   <symbol name="3LVPl" company_name="GraniteShares 3x Long NVIDIA Daily ETP" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="452" bidpx="3558.00000000" last="0E-8" close="0E-8" />
   <symbol name="3MSEd" company_name="Leverage Shares 3x Microsoft ETP" eur_val="0E-20" vol="0" asksz="552" askpx="30.39200000" bidsz="552" bidpx="27.33600000" last="0E-8" close="0E-8" />
   <symbol name="3MSEl" company_name="Leverage Shares 3x Microsoft ETP" eur_val="0E-20" vol="0" asksz="550" askpx="30.34000000" bidsz="550" bidpx="27.35000000" last="0E-8" close="0E-8" />
   <symbol name="3MSFm" company_name="Leverage Shares 3x Microsoft ETP" eur_val="0E-20" vol="0" asksz="550" askpx="30.35500000" bidsz="550" bidpx="27.34500000" last="0E-8" close="0E-8" />
   <symbol name="3MSTl" company_name="Leverage Shares 3x Long MicroStrategy MSTR ETP" eur_val="0E-20" vol="0" asksz="300" askpx="8044.00000000" bidsz="325" bidpx="7761.00000000" last="0E-8" close="0E-8" />
   <symbol name="3MSTm" company_name="Leverage Shares 3x Long MicroStrategy MSTR ETP" eur_val="0E-20" vol="0" asksz="200" askpx="92.88000000" bidsz="200" bidpx="87.53000000" last="0E-8" close="0E-8" />
   <symbol name="3NGSl" company_name="WisdomTree Natural Gas 3x Daily Short" eur_val="0E-20" vol="0" asksz="593" askpx="16.27000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="3NVDa" company_name="Leverage Shares 3x NVIDIA ETP" eur_val="0E-20" vol="0" asksz="200" askpx="71.73890000" bidsz="200" bidpx="71.36210000" last="0E-8" close="0E-8" />
   <symbol name="3NVDm" company_name="Leverage Shares 3x NVIDIA ETP" eur_val="0E-20" vol="0" asksz="200" askpx="71.73000000" bidsz="200" bidpx="71.37000000" last="0E-8" close="0E-8" />
   <symbol name="3OISm" company_name="WisdomTree WTI Crude Oil 3x Daily Short" eur_val="0E-20" vol="0" asksz="74845" askpx="1.36520000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="3PLTa" company_name="Leverage Shares 3x Palantir ETP" eur_val="0E-20" vol="0" asksz="20" askpx="466.63100000" bidsz="20" bidpx="450.57480000" last="0E-8" close="0E-8" />
   <symbol name="3PLTm" company_name="Leverage Shares 3x Palantir ETP" eur_val="0E-20" vol="0" asksz="140" askpx="466.64000000" bidsz="20" bidpx="450.57000000" last="0E-8" close="0E-8" />
   <symbol name="3PREl" company_name="Leverage Shares 3x Palantir ETP" eur_val="0E-20" vol="0" asksz="140" askpx="467.00000000" bidsz="20" bidpx="450.00000000" last="0E-8" close="0E-8" />
   <symbol name="3PYEl" company_name="Leverage Shares 3x PayPal ETP" eur_val="0E-20" vol="0" asksz="9502" askpx="1.87000000" bidsz="9502" bidpx="1.69000000" last="0E-8" close="0E-8" />
   <symbol name="3PYPa" company_name="Leverage Shares 3x PayPal ETP" eur_val="0E-20" vol="0" asksz="9442" askpx="1.90080000" bidsz="9442" bidpx="1.66370000" last="0E-8" close="0E-8" />
   <symbol name="3PYPm" company_name="Leverage Shares 3x PayPal ETP" eur_val="0E-20" vol="0" asksz="9558" askpx="1.90580000" bidsz="9558" bidpx="1.66400000" last="0E-8" close="0E-8" />
   <symbol name="3QDd" company_name="Datadog Inc" eur_val="0E-20" vol="0" asksz="111" askpx="179.20000000" bidsz="111" bidpx="162.00000000" last="0E-8" close="0E-8" />
   <symbol name="3QSSd" company_name="WisdomTree NASDAQ 100 3x Daily Short" eur_val="0E-20" vol="0" asksz="142900" askpx="1.55890000" bidsz="142900" bidpx="1.55170000" last="0E-8" close="0E-8" />
   <symbol name="3RHMl" company_name="Leverage Shares 3x Long Rheinmetall RHM ETP Securities" eur_val="0E-20" vol="0" asksz="5576" askpx="222.70000000" bidsz="5576" bidpx="200.70000000" last="0E-8" close="0E-8" />
   <symbol name="3SAAd" company_name="Leverage Shares -3x Short Apple AAPL ETP Securities" eur_val="0E-20" vol="0" asksz="80415" askpx="0.22200000" bidsz="80415" bidpx="0.19830000" last="0E-8" close="0E-8" />
   <symbol name="3SDEl" company_name="WisdomTree DAX 3x Daily Short" eur_val="0E-20" vol="0" asksz="5100" askpx="1762.00000000" bidsz="5100" bidpx="1725.00000000" last="0E-8" close="0E-8" />
   <symbol name="3SNVm" company_name="GraniteShares 3x Short NVIDIA Daily ETP" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="53134" bidpx="0.26630000" last="0E-8" close="0E-8" />
   <symbol name="3STSl" company_name="GraniteShares 3x Short Tesla Daily ETP" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="8994" bidpx="1.93800000" last="0E-8" close="0E-8" />
   <symbol name="3SUEd" company_name="iShares MSCI World Consumer Staples Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2070" askpx="5.10500000" bidsz="2070" bidpx="5.09000000" last="0E-8" close="0E-8" />
   <symbol name="3TSEd" company_name="Leverage Shares 3x Tesla ETP" eur_val="0E-20" vol="0" asksz="1200" askpx="13.84100000" bidsz="1200" bidpx="13.76400000" last="0E-8" close="0E-8" />
   <symbol name="3TSEl" company_name="Leverage Shares 3x Tesla ETP" eur_val="0E-20" vol="0" asksz="900" askpx="13.84000000" bidsz="1500" bidpx="13.76500000" last="0E-8" close="0E-8" />
   <symbol name="3TSLa" company_name="Leverage Shares 3x Tesla ETP" eur_val="0E-20" vol="0" asksz="800" askpx="13.84110000" bidsz="800" bidpx="13.71460000" last="0E-8" close="0E-8" />
   <symbol name="3TSLm" company_name="Leverage Shares 3x Tesla ETP" eur_val="0E-20" vol="0" asksz="1200" askpx="13.84000000" bidsz="1200" bidpx="13.76400000" last="0E-8" close="0E-8" />
   <symbol name="3TSMa" company_name="Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities" eur_val="0E-20" vol="0" asksz="800" askpx="15.37080000" bidsz="800" bidpx="14.53720000" last="0E-8" close="0E-8" />
   <symbol name="3TSMl" company_name="Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities" eur_val="0E-20" vol="0" asksz="1650" askpx="1332.00000000" bidsz="1650" bidpx="1258.00000000" last="0E-8" close="0E-8" />
   <symbol name="3TYLl" company_name="WisdomTree US Treasuries 10Y 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="267" askpx="5650.00000000" bidsz="267" bidpx="5302.00000000" last="0E-8" close="0E-8" />
   <symbol name="3TYLm" company_name="WisdomTree US Treasuries 10Y 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="266" askpx="66.47000000" bidsz="266" bidpx="60.03000000" last="0E-8" close="0E-8" />
   <symbol name="3TYSl" company_name="WisdomTree US Treasuries 10Y 3x Daily Short" eur_val="0E-20" vol="0" asksz="187" askpx="8331.00000000" bidsz="187" bidpx="7787.00000000" last="0E-8" close="0E-8" />
   <symbol name="3TYSm" company_name="WisdomTree US Treasuries 10Y 3x Daily Short" eur_val="0E-20" vol="0" asksz="187" askpx="98.02000000" bidsz="187" bidpx="88.51000000" last="0E-8" close="0E-8" />
   <symbol name="3UKSl" company_name="WisdomTree FTSE 100 3x Daily Short" eur_val="0E-20" vol="0" asksz="232200" askpx="120.30000000" bidsz="232200" bidpx="118.30000000" last="0E-8" close="0E-8" />
   <symbol name="3ULSl" company_name="WisdomTree S&amp;P 500 3x Daily Short" eur_val="0E-20" vol="0" asksz="38600" askpx="569.00000000" bidsz="38600" bidpx="559.75000000" last="0E-8" close="0E-8" />
   <symbol name="3UNHl" company_name="Leverage Shares 3x Long UnitedHealth UNH ETP Securities" eur_val="0E-20" vol="0" asksz="1309" askpx="1367.50000000" bidsz="1309" bidpx="1237.50000000" last="0E-8" close="0E-8" />
   <symbol name="3USLl" company_name="WisdomTree S&amp;P 500 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="61" askpx="176.20000000" bidsz="1300" bidpx="175.24000000" last="0E-8" close="0E-8" />
   <symbol name="3USLm" company_name="WisdomTree S&amp;P 500 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="1500" askpx="151.24000000" bidsz="1500" bidpx="149.70000000" last="0E-8" close="0E-8" />
   <symbol name="3USSl" company_name="WisdomTree S&amp;P 500 3x Daily Short" eur_val="0E-20" vol="0" asksz="28500" askpx="7.61000000" bidsz="28500" bidpx="7.56500000" last="0E-8" close="0E-8" />
   <symbol name="3USSm" company_name="WisdomTree S&amp;P 500 3x Daily Short" eur_val="0E-20" vol="0" asksz="33400" askpx="6.55400000" bidsz="33400" bidpx="6.41300000" last="0E-8" close="0E-8" />
   <symbol name="3V64d" company_name="Visa Inc" eur_val="0E-20" vol="0" asksz="60" askpx="278.55000000" bidsz="60" bidpx="277.60000000" last="0E-8" close="0E-8" />
   <symbol name="3VTEd" company_name="Leverage Shares 3x Long Total World ETP Securities" eur_val="0E-20" vol="0" asksz="2600" askpx="6.72500000" bidsz="2600" bidpx="5.49600000" last="0E-8" close="0E-8" />
   <symbol name="3VTEl" company_name="Leverage Shares 3x Long Total World ETP Securities" eur_val="0E-20" vol="0" asksz="3150" askpx="6.75000000" bidsz="3150" bidpx="5.45000000" last="0E-8" close="0E-8" />
   <symbol name="3VTl" company_name="Leverage Shares 3x Long Total World ETP Securities" eur_val="0E-20" vol="0" asksz="3600" askpx="583.00000000" bidsz="3600" bidpx="475.40000000" last="0E-8" close="0E-8" />
   <symbol name="4ABd" company_name="AbbVie Inc" eur_val="0E-20" vol="0" asksz="80" askpx="177.90000000" bidsz="80" bidpx="175.90000000" last="0E-8" close="0E-8" />
   <symbol name="4BRZd" company_name="iShares MSCI Brazil UCITS ETF DE" eur_val="0E-20" vol="0" asksz="276" askpx="53.85000000" bidsz="276" bidpx="53.39000000" last="0E-8" close="0E-8" />
   <symbol name="4BRZm" company_name="iShares MSCI Brazil UCITS ETF DE" eur_val="0E-20" vol="0" asksz="552" askpx="46.03500000" bidsz="552" bidpx="45.64000000" last="0E-8" close="0E-8" />
   <symbol name="4COPd" company_name="Global X Copper Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="60.53000000" bidsz="900" bidpx="59.47000000" last="0E-8" close="0E-8" />
   <symbol name="4GLDd" company_name="Xetra-Gold" eur_val="0E-20" vol="0" asksz="18800" askpx="130.14000000" bidsz="806" bidpx="128.00000000" last="0E-8" close="0E-8" />
   <symbol name="4I1d" company_name="Philip Morris International Inc" eur_val="0E-20" vol="0" asksz="80" askpx="158.94000000" bidsz="80" bidpx="156.74000000" last="0E-8" close="0E-8" />
   <symbol name="4UB9d" company_name="UBS MSCI World Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1000" askpx="21.52500000" bidsz="1000" bidpx="21.49000000" last="0E-8" close="0E-8" />
   <symbol name="4UBDd" company_name="UBS MSCI USA Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="960" askpx="22.21000000" bidsz="960" bidpx="22.15500000" last="0E-8" close="0E-8" />
   <symbol name="4UBHd" company_name="UBS MSCI World Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="920" askpx="23.18500000" bidsz="920" bidpx="23.15000000" last="0E-8" close="0E-8" />
   <symbol name="4UBId" company_name="UBS MSCI USA Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1030" askpx="20.79500000" bidsz="1030" bidpx="20.75500000" last="0E-8" close="0E-8" />
   <symbol name="4UBKd" company_name="UBS MSCI USA Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1090" askpx="19.74800000" bidsz="1090" bidpx="19.70800000" last="0E-8" close="0E-8" />
   <symbol name="4UBQd" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="450" askpx="46.88000000" bidsz="450" bidpx="46.80000000" last="0E-8" close="0E-8" />
   <symbol name="500Pl" company_name="Franklin S&amp;P 500 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="410" askpx="44.52500000" bidsz="410" bidpx="44.48000000" last="0E-8" close="0E-8" />
   <symbol name="500Up" company_name="Amundi S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1341" askpx="150.85760000" bidsz="1341" bidpx="144.87210000" last="0E-8" close="0E-8" />
   <symbol name="500Xl" company_name="SS SPDR S&amp;P 500 Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="878" askpx="53.96000000" bidsz="372" bidpx="53.84000000" last="0E-8" close="0E-8" />
   <symbol name="500Xm" company_name="SS SPDR S&amp;P 500 Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="552" askpx="46.09000000" bidsz="552" bidpx="46.00000000" last="0E-8" close="0E-8" />
   <symbol name="500p" company_name="Amundi S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1219" askpx="128.87010000" bidsz="1219" bidpx="123.65960000" last="0E-8" close="0E-8" />
   <symbol name="50Ep" company_name="HSBC EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3300" askpx="62.11000000" bidsz="3300" bidpx="61.73000000" last="0E-8" close="0E-8" />
   <symbol name="540Jd" company_name="Amundi Msci Switzerland UCITS ETF" eur_val="0E-20" vol="0" asksz="4000" askpx="13.27200000" bidsz="4000" bidpx="13.26200000" last="0E-8" close="0E-8" />
   <symbol name="5ESEd" company_name="Invesco S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="86.01000000" bidsz="240" bidpx="85.80000000" last="0E-8" close="0E-8" />
   <symbol name="5ESGSz" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="4186" askpx="6.10300000" bidsz="4186" bidpx="6.09100000" last="0E-8" close="0E-8" />
   <symbol name="5ESGd" company_name="Invesco S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="88.60000000" bidsz="240" bidpx="88.43000000" last="0E-8" close="0E-8" />
   <symbol name="5ESGm" company_name="Invesco S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="288" askpx="88.63000000" bidsz="288" bidpx="88.41000000" last="0E-8" close="0E-8" />
   <symbol name="5MVWd" company_name="iShares MSCI World Energy Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="1315" askpx="8.09500000" bidsz="1315" bidpx="8.03900000" last="0E-8" close="0E-8" />
   <symbol name="5PABd" company_name="Global X S&amp;P 500 Annual Buffer UCITS ETF" eur_val="0E-20" vol="0" asksz="973" askpx="18.58600000" bidsz="973" bidpx="16.67800000" last="0E-8" close="0E-8" />
   <symbol name="5PAHd" company_name="Global X S&amp;P 500 Annual Tail Hedge UCITS ETF" eur_val="0E-20" vol="0" asksz="1015" askpx="17.83400000" bidsz="1015" bidpx="16.00200000" last="0E-8" close="0E-8" />
   <symbol name="5PXEz" company_name="Invesco S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="336" askpx="103.68000000" bidsz="336" bidpx="103.42000000" last="103.74000000" close="0E-8" />
   <symbol name="5UOAd" company_name="iShares USD Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="2360" askpx="4.50900000" bidsz="2360" bidpx="4.49460000" last="0E-8" close="0E-8" />
   <symbol name="5URd" company_name="RTX Corp" eur_val="0E-20" vol="0" asksz="180" askpx="152.90000000" bidsz="140" bidpx="152.30000000" last="0E-8" close="0E-8" />
   <symbol name="600Xa" company_name="SS SPDR STOXX Europe 600 SRI UCIT" eur_val="0E-20" vol="0" asksz="708" askpx="36.11000000" bidsz="708" bidpx="36.00000000" last="0E-8" close="0E-8" />
   <symbol name="600Xm" company_name="SS SPDR STOXX Europe 600 SRI UCIT" eur_val="0E-20" vol="0" asksz="708" askpx="36.10500000" bidsz="708" bidpx="36.00000000" last="0E-8" close="0E-8" />
   <symbol name="6PSAd" company_name="Invesco RAFI US Fundamental Value UCITS ETF" eur_val="0E-20" vol="0" asksz="580" askpx="36.69000000" bidsz="580" bidpx="36.59500000" last="0E-8" close="0E-8" />
   <symbol name="6PSCd" company_name="Invesco RAFI Europe Fundamental Value UCITS ETF" eur_val="0E-20" vol="0" asksz="1360" askpx="15.60600000" bidsz="1360" bidpx="15.48200000" last="0E-8" close="0E-8" />
   <symbol name="6TVMd" company_name="Amundi Core S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="3500" askpx="65.36400000" bidsz="3500" bidpx="65.07000000" last="0E-8" close="0E-8" />
   <symbol name="6Z1d" company_name="Airbnb Inc" eur_val="0E-20" vol="0" asksz="120" askpx="116.30000000" bidsz="120" bidpx="115.08000000" last="0E-8" close="0E-8" />
   <symbol name="7HPd" company_name="HP Inc" eur_val="0E-20" vol="0" asksz="780" askpx="18.37500000" bidsz="541" bidpx="18.08500000" last="0E-8" close="0E-8" />
   <symbol name="7USHd" company_name="Amundi US Treasury Bond 7-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="3136" askpx="42.72900000" bidsz="3136" bidpx="42.69700000" last="0E-8" close="0E-8" />
   <symbol name="84X0d" company_name="iShares MSCI EM EX-China UCITS ETF" eur_val="0E-20" vol="0" asksz="2800" askpx="7.80800000" bidsz="2165" bidpx="7.38000000" last="0E-8" close="0E-8" />
   <symbol name="8GMd" company_name="General Motors Co" eur_val="0E-20" vol="0" asksz="200" askpx="65.64000000" bidsz="200" bidpx="64.85000000" last="0E-8" close="0E-8" />
   <symbol name="8PSBd" company_name="Invesco Physical Silver ETC" eur_val="0E-20" vol="0" asksz="10700" askpx="70.62000000" bidsz="10700" bidpx="70.32000000" last="0E-8" close="0E-8" />
   <symbol name="8R80d" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="110" askpx="171.92000000" bidsz="110" bidpx="171.42000000" last="0E-8" close="0E-8" />
   <symbol name="94VEd" company_name="Global X US Infrastructure Development UCITS ETF" eur_val="0E-20" vol="0" asksz="611" askpx="45.21000000" bidsz="611" bidpx="44.98500000" last="0E-8" close="0E-8" />
   <symbol name="9W1Ad" company_name="BNP Paribas Easy MSCI China Min TE/ETF" eur_val="0E-20" vol="0" asksz="2780" askpx="7.51900000" bidsz="2780" bidpx="6.78600000" last="0E-8" close="0E-8" />
   <symbol name="9W1d" company_name="BNP Paribas Easy MSCI China Min TE/ETF" eur_val="0E-20" vol="0" asksz="2353" askpx="7.62900000" bidsz="2353" bidpx="6.88000000" last="0E-8" close="0E-8" />
   <symbol name="A01Ud" company_name="BNP PARIBAS EASY II Bloomberg US Treasury 0-1Y UCITS ETF" eur_val="0E-20" vol="0" asksz="11700" askpx="10.66450000" bidsz="1876" bidpx="10.12300000" last="0E-8" close="0E-8" />
   <symbol name="A4HCd" company_name="Amundi Core Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="387" askpx="49.30200000" bidsz="387" bidpx="49.19500000" last="0E-8" close="0E-8" />
   <symbol name="AAA13m" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="168" askpx="106.19000000" bidsz="168" bidpx="96.08000000" last="0E-8" close="0E-8" />
   <symbol name="AAA35m" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF" eur_val="0E-20" vol="0" asksz="158" askpx="112.31000000" bidsz="158" bidpx="101.60000000" last="0E-8" close="0E-8" />
   <symbol name="AAP3l" company_name="Leverage Shares 3x Apple ETP" eur_val="0E-20" vol="0" asksz="171" askpx="124.20000000" bidsz="171" bidpx="112.14000000" last="0E-8" close="0E-8" />
   <symbol name="AASIm" company_name="Amundi Msci EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="456" askpx="56.78000000" bidsz="456" bidpx="56.48000000" last="0E-8" close="0E-8" />
   <symbol name="AASIp" company_name="Amundi Msci EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="456" askpx="56.77720000" bidsz="456" bidpx="56.48110000" last="0E-8" close="0E-8" />
   <symbol name="AASIz" company_name="Amundi Msci EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="494" askpx="56.78000000" bidsz="301" bidpx="56.55000000" last="0E-8" close="0E-8" />
   <symbol name="AASUp" company_name="Amundi Msci EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="456" askpx="66.42180000" bidsz="456" bidpx="66.07550000" last="0E-8" close="0E-8" />
   <symbol name="AASl" company_name="Abrdn Asia Focus PLC" eur_val="0E-20" vol="0" asksz="2" askpx="467.00000000" bidsz="417" bidpx="451.00000000" last="0E-8" close="0E-8" />
   <symbol name="ABBs" company_name="ABB Ltd" eur_val="0E-20" vol="0" asksz="5600" askpx="982.60000000" bidsz="100" bidpx="976.60000000" last="983.57060000" close="0E-8" />
   <symbol name="ABCHa" company_name="21Shares Bitcoin Cash ETP" eur_val="0E-20" vol="0" asksz="3200" askpx="17.88750000" bidsz="3200" bidpx="17.77620000" last="0E-8" close="0E-8" />
   <symbol name="ABCHd" company_name="21Shares Bitcoin Cash ETP" eur_val="0E-20" vol="0" asksz="3200" askpx="15.29000000" bidsz="3200" bidpx="15.19500000" last="0E-8" close="0E-8" />
   <symbol name="ABCHp" company_name="21Shares Bitcoin Cash ETP" eur_val="0E-20" vol="0" asksz="3200" askpx="15.29100000" bidsz="3200" bidpx="15.19650000" last="0E-8" close="0E-8" />
   <symbol name="ABCHz" company_name="21Shares Bitcoin Cash ETP" eur_val="0E-20" vol="0" asksz="3200" askpx="17.88400000" bidsz="800" bidpx="17.78000000" last="0E-8" close="0E-8" />
   <symbol name="ABDPl" company_name="AB Dynamics PLC" eur_val="0E-20" vol="0" asksz="2" askpx="1038.00000000" bidsz="18" bidpx="1006.00000000" last="0E-8" close="0E-8" />
   <symbol name="ABNBz" company_name="21Shares Binance BNB ETP" eur_val="0E-20" vol="0" asksz="1400" askpx="45.75000000" bidsz="1400" bidpx="45.47000000" last="0E-8" close="0E-8" />
   <symbol name="ABTCEz" company_name="21Shares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="1100" askpx="22.99500000" bidsz="1100" bidpx="22.96000000" last="0E-8" close="0E-8" />
   <symbol name="ABTCa" company_name="21Shares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="1900" askpx="26.90400000" bidsz="1900" bidpx="26.84800000" last="0E-8" close="0E-8" />
   <symbol name="ABTCl" company_name="21Shares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="1900" askpx="19.91000000" bidsz="1900" bidpx="19.88000000" last="0E-8" close="0E-8" />
   <symbol name="ABTCp" company_name="21Shares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="1900" askpx="22.99760000" bidsz="1900" bidpx="22.95000000" last="0E-8" close="0E-8" />
   <symbol name="ABTCz" company_name="21Shares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="2300" askpx="26.90000000" bidsz="2300" bidpx="26.86000000" last="0E-8" close="0E-8" />
   <symbol name="ACE32m" company_name="BNP Paribas Easy ESG Enhanced EUR Corp Bond December 2032 UCITS ETF" eur_val="0E-20" vol="0" asksz="1604" askpx="11.11000000" bidsz="1604" bidpx="10.03800000" last="0E-8" close="0E-8" />
   <symbol name="ACGUKz" company_name="UBS MSCI ACWI SF UCITS ETF" eur_val="0E-20" vol="0" asksz="90" askpx="274.35000000" bidsz="90" bidpx="273.85000000" last="0E-8" close="0E-8" />
   <symbol name="ACM9d" company_name="Amundi MSCI World Ex EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="78" askpx="694.70000000" bidsz="78" bidpx="694.30000000" last="0E-8" close="0E-8" />
   <symbol name="ACUGd" company_name="Amundi MSCI Emerging Markets SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="360" askpx="58.36000000" bidsz="360" bidpx="57.98000000" last="0E-8" close="0E-8" />
   <symbol name="ACWEm" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="196" askpx="270.39000000" bidsz="196" bidpx="270.32000000" last="0E-8" close="0E-8" />
   <symbol name="ACWEp" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="196" askpx="270.41300000" bidsz="196" bidpx="270.28100000" last="0E-8" close="0E-8" />
   <symbol name="ACWIEm" company_name="UBS MSCI ACWI SF UCITS ETF" eur_val="0E-20" vol="0" asksz="196" askpx="270.92000000" bidsz="196" bidpx="270.39000000" last="0E-8" close="0E-8" />
   <symbol name="ACWIEz" company_name="UBS MSCI ACWI SF UCITS ETF" eur_val="0E-20" vol="0" asksz="105" askpx="270.95000000" bidsz="105" bidpx="270.40000000" last="0E-8" close="0E-8" />
   <symbol name="ACWISz" company_name="UBS MSCI ACWI SF UCITS ETF" eur_val="0E-20" vol="0" asksz="112" askpx="239.80000000" bidsz="112" bidpx="239.35000000" last="0E-8" close="0E-8" />
   <symbol name="ACWIUz" company_name="UBS MSCI ACWI SF UCITS ETF" eur_val="0E-20" vol="0" asksz="105" askpx="333.45000000" bidsz="105" bidpx="332.65000000" last="0E-8" close="0E-8" />
   <symbol name="ACWIm" company_name="Amundi MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="93" askpx="579.49000000" bidsz="93" bidpx="578.13000000" last="0E-8" close="0E-8" />
   <symbol name="ACWIp" company_name="Amundi MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="93" askpx="579.50600000" bidsz="93" bidpx="578.12100000" last="0E-8" close="0E-8" />
   <symbol name="ACWLl" company_name="Amundi MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="131" askpx="35560.00000000" bidsz="131" bidpx="35480.00000000" last="0E-8" close="0E-8" />
   <symbol name="ADBd" company_name="Adobe Inc" eur_val="0E-20" vol="0" asksz="50" askpx="206.15000000" bidsz="30" bidpx="205.45000000" last="0E-8" close="0E-8" />
   <symbol name="ADMd" company_name="Archer-Daniels-Midland Co" eur_val="0E-20" vol="0" asksz="180" askpx="69.28000000" bidsz="90" bidpx="68.18000000" last="0E-8" close="0E-8" />
   <symbol name="AE5Ad" company_name="Amundi Core MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="64.10400000" bidsz="400" bidpx="63.88000000" last="0E-8" close="0E-8" />
   <symbol name="AE5Bd" company_name="Amundi MSCI Europe Action UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="160" bidpx="127.30000000" last="0E-8" close="0E-8" />
   <symbol name="AEC1d" company_name="American Express Co" eur_val="0E-20" vol="0" asksz="60" askpx="269.50000000" bidsz="160" bidpx="267.40000000" last="0E-8" close="0E-8" />
   <symbol name="AEEMm" company_name="Amundi MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="7.56000000" bidsz="3400" bidpx="7.49100000" last="0E-8" close="0E-8" />
   <symbol name="AEEMp" company_name="Amundi MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="7.53200000" bidsz="3400" bidpx="7.51980000" last="0E-8" close="0E-8" />
   <symbol name="AEEMz" company_name="Amundi MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="7.56000000" bidsz="3400" bidpx="7.49100000" last="0E-8" close="0E-8" />
   <symbol name="AEIl" company_name="aberdeen Equity Income Trust plc" eur_val="0E-20" vol="0" asksz="2" askpx="420.00000000" bidsz="2" bidpx="404.00000000" last="0E-8" close="0E-8" />
   <symbol name="AEJLl" company_name="Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="223" askpx="8444.00000000" bidsz="223" bidpx="8407.00000000" last="0E-8" close="0E-8" />
   <symbol name="AEJl" company_name="Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="173" askpx="114.06000000" bidsz="220" bidpx="113.88000000" last="0E-8" close="0E-8" />
   <symbol name="AEJm" company_name="Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="264" askpx="97.51000000" bidsz="264" bidpx="97.07000000" last="0E-8" close="0E-8" />
   <symbol name="AEJp" company_name="Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="264" askpx="97.51600000" bidsz="264" bidpx="97.06300000" last="0E-8" close="0E-8" />
   <symbol name="AEMDd" company_name="Amundi Core MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="290" askpx="73.36200000" bidsz="290" bidpx="72.65200000" last="0E-8" close="0E-8" />
   <symbol name="AEMUl" company_name="Amundi Core MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="410" askpx="61.55000000" bidsz="410" bidpx="60.94000000" last="0E-8" close="0E-8" />
   <symbol name="AETHCz" company_name="21Shares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="1200" askpx="20.06000000" bidsz="1200" bidpx="20.02500000" last="0E-8" close="0E-8" />
   <symbol name="AETHEz" company_name="21Shares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="1100" askpx="21.91000000" bidsz="1100" bidpx="21.87000000" last="0E-8" close="0E-8" />
   <symbol name="AETHa" company_name="21Shares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="2100" askpx="25.64250000" bidsz="2100" bidpx="25.58250000" last="0E-8" close="0E-8" />
   <symbol name="AETHl" company_name="21Shares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="2100" askpx="18.97500000" bidsz="2100" bidpx="18.94000000" last="0E-8" close="0E-8" />
   <symbol name="AETHp" company_name="21Shares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="2100" askpx="21.91360000" bidsz="2100" bidpx="21.86880000" last="0E-8" close="0E-8" />
   <symbol name="AETHz" company_name="21Shares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="2400" askpx="25.63000000" bidsz="2400" bidpx="25.59000000" last="0E-8" close="0E-8" />
   <symbol name="AEWUl" company_name="AEW UK REIT PLC" eur_val="0E-20" vol="0" asksz="2" askpx="106.80000000" bidsz="3" bidpx="104.00000000" last="0E-8" close="0E-8" />
   <symbol name="AFLEp" company_name="Amundi USD Floating Rate Corporate Bond ESG" eur_val="0E-20" vol="0" asksz="303" askpx="58.99360000" bidsz="303" bidpx="53.32410000" last="0E-8" close="0E-8" />
   <symbol name="AFLTp" company_name="Amundi USD Floating Rate Corporate Bond ESG" eur_val="0E-20" vol="0" asksz="146" askpx="143.80400000" bidsz="146" bidpx="129.99260000" last="0E-8" close="0E-8" />
   <symbol name="AFRNm" company_name="Amundi Floating Rate Euro Corporate ESG UCITS ETF DR" eur_val="0E-20" vol="0" asksz="234" askpx="112.27000000" bidsz="234" bidpx="112.05000000" last="0E-8" close="0E-8" />
   <symbol name="AFRNp" company_name="Amundi Floating Rate Euro Corporate ESG UCITS ETF DR" eur_val="0E-20" vol="0" asksz="234" askpx="112.26650000" bidsz="234" bidpx="112.03410000" last="0E-8" close="0E-8" />
   <symbol name="AGACa" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="5928" bidpx="5.47100000" last="0E-8" close="0E-8" />
   <symbol name="AGEBm" company_name="Amundi USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="129" askpx="138.90000000" bidsz="129" bidpx="125.51000000" last="0E-8" close="0E-8" />
   <symbol name="AGEBp" company_name="Amundi USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="128" askpx="162.53300000" bidsz="128" bidpx="146.80810000" last="0E-8" close="0E-8" />
   <symbol name="AGEDa" company_name="iShares Ageing Population UCITS ETF" eur_val="0E-20" vol="0" asksz="3060" askpx="8.39200000" bidsz="3060" bidpx="8.36600000" last="0E-8" close="0E-8" />
   <symbol name="AGEDl" company_name="iShares Ageing Population UCITS ETF" eur_val="0E-20" vol="0" asksz="2560" askpx="9.80750000" bidsz="2560" bidpx="9.78750000" last="0E-8" close="0E-8" />
   <symbol name="AGGGz" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4519" askpx="4.39990000" bidsz="4519" bidpx="4.38880000" last="0E-8" close="0E-8" />
   <symbol name="AGGHm" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="5317" askpx="4.90250000" bidsz="3467" bidpx="4.65500000" last="0E-8" close="0E-8" />
   <symbol name="AGTl" company_name="Avi Global Trust PLC" eur_val="0E-20" vol="0" asksz="2238" askpx="264.50000000" bidsz="2479" bidpx="263.50000000" last="265.09000000" close="0E-8" />
   <symbol name="AH50d" company_name="Xtrackers Harvest CSI A500 UCITS ETF" eur_val="0E-20" vol="0" asksz="543" askpx="33.95000000" bidsz="543" bidpx="30.62500000" last="0E-8" close="0E-8" />
   <symbol name="AHYEd" company_name="Amundi Euro High Yield Bond ESG" eur_val="0E-20" vol="0" asksz="64" askpx="278.15000000" bidsz="64" bidpx="251.35000000" last="0E-8" close="0E-8" />
   <symbol name="AHYEm" company_name="Amundi Euro High Yield Bond ESG" eur_val="0E-20" vol="0" asksz="64" askpx="278.20000000" bidsz="64" bidpx="251.44000000" last="0E-8" close="0E-8" />
   <symbol name="AHYEp" company_name="Amundi Euro High Yield Bond ESG" eur_val="0E-20" vol="0" asksz="104" askpx="264.96580000" bidsz="64" bidpx="251.38390000" last="0E-8" close="0E-8" />
   <symbol name="AHYQd" company_name="Amundi Core MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="450" askpx="115.37000000" bidsz="450" bidpx="115.17000000" last="0E-8" close="0E-8" />
   <symbol name="AHYRd" company_name="Amundi Core MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="134.96500000" bidsz="468" bidpx="134.73000000" last="0E-8" close="0E-8" />
   <symbol name="AHYWd" company_name="Amundi Core MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="11525" askpx="5.46220000" bidsz="11525" bidpx="5.45760000" last="0E-8" close="0E-8" />
   <symbol name="AHYZd" company_name="Amundi MSCI Japan ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="190" askpx="108.80000000" bidsz="190" bidpx="108.46000000" last="0E-8" close="0E-8" />
   <symbol name="AIAAd" company_name="iShares AI Adopters &amp; Applications UCITS ETF" eur_val="0E-20" vol="0" asksz="4590" askpx="4.65200000" bidsz="4590" bidpx="4.63550000" last="0E-8" close="0E-8" />
   <symbol name="AIAIl" company_name="L&amp;G Artificial Intelligence UCITS ETF" eur_val="0E-20" vol="0" asksz="1026" askpx="35.17000000" bidsz="1022" bidpx="35.08500000" last="0E-8" close="0E-8" />
   <symbol name="AIAIm" company_name="L&amp;G Artificial Intelligence UCITS ETF" eur_val="0E-20" vol="0" asksz="864" askpx="30.07500000" bidsz="864" bidpx="29.98500000" last="0E-8" close="0E-8" />
   <symbol name="AIGCl" company_name="WisdomTree Broad Commodities" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="779" bidpx="16.89900000" last="0E-8" close="0E-8" />
   <symbol name="AIGLm" company_name="WisdomTree Livestock" eur_val="0E-20" vol="0" asksz="5510" askpx="3.25350000" bidsz="5510" bidpx="2.90900000" last="0E-8" close="0E-8" />
   <symbol name="AINFa" company_name="iShares AI Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="3012" askpx="10.26000000" bidsz="3012" bidpx="10.23400000" last="0E-8" close="0E-8" />
   <symbol name="AIPEm" company_name="BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF" eur_val="0E-20" vol="0" asksz="1478" askpx="12.06300000" bidsz="1478" bidpx="10.89750000" last="0E-8" close="0E-8" />
   <symbol name="AIPTd" company_name="BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF" eur_val="0E-20" vol="0" asksz="1652" askpx="10.87050000" bidsz="1652" bidpx="9.82280000" last="0E-8" close="0E-8" />
   <symbol name="AJASEm" company_name="BNP PARIBAS EASY ESG ENHANCED JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="1980" askpx="13.00400000" bidsz="1980" bidpx="12.97200000" last="0E-8" close="0E-8" />
   <symbol name="AJASEp" company_name="BNP PARIBAS EASY ESG ENHANCED JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="1980" askpx="13.00280000" bidsz="1980" bidpx="12.97310000" last="0E-8" close="0E-8" />
   <symbol name="AJEUAm" company_name="UBS MSCI AC Asia ex Japan SF UCITS ETF" eur_val="0E-20" vol="0" asksz="108" askpx="241.30000000" bidsz="108" bidpx="240.24000000" last="0E-8" close="0E-8" />
   <symbol name="AJEUAz" company_name="UBS MSCI AC Asia ex Japan SF UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="281.95000000" bidsz="117" bidpx="281.05000000" last="0E-8" close="0E-8" />
   <symbol name="AJOTl" company_name="AVI Japan Opportunity Trust PLC/Fund" eur_val="0E-20" vol="0" asksz="2" askpx="180.00000000" bidsz="2500" bidpx="171.00000000" last="0E-8" close="0E-8" />
   <symbol name="AKWAd" company_name="Global X Clean Water UCITS ETF" eur_val="0E-20" vol="0" asksz="623" askpx="28.60000000" bidsz="936" bidpx="27.14500000" last="0E-8" close="0E-8" />
   <symbol name="ALATm" company_name="Amundi Msci EM Latin America UCITS ETF" eur_val="0E-20" vol="0" asksz="787" askpx="22.47000000" bidsz="787" bidpx="20.32000000" last="0E-8" close="0E-8" />
   <symbol name="ALATp" company_name="Amundi Msci EM Latin America UCITS ETF" eur_val="0E-20" vol="0" asksz="790" askpx="22.47990000" bidsz="1200" bidpx="21.35350000" last="0E-8" close="0E-8" />
   <symbol name="ALAUl" company_name="Amundi Msci EM Latin America UCITS ETF" eur_val="0E-20" vol="0" asksz="785" askpx="25.03500000" bidsz="785" bidpx="24.97000000" last="0E-8" close="0E-8" />
   <symbol name="ALAUp" company_name="Amundi Msci EM Latin America UCITS ETF" eur_val="0E-20" vol="0" asksz="785" askpx="26.30270000" bidsz="1200" bidpx="24.97680000" last="0E-8" close="0E-8" />
   <symbol name="ALLl" company_name="Atlantic Lithium Ltd" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="25000" bidpx="16.25000000" last="0E-8" close="0E-8" />
   <symbol name="AM3Am" company_name="Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF" eur_val="0E-20" vol="0" asksz="83" askpx="212.62000000" bidsz="83" bidpx="192.28000000" last="0E-8" close="0E-8" />
   <symbol name="AM3Ap" company_name="Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="202.48370000" bidsz="83" bidpx="192.25100000" last="0E-8" close="0E-8" />
   <symbol name="AMALl" company_name="Saturna Al-Kawthar Global Focused Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="2080" askpx="12.19800000" bidsz="2080" bidpx="12.08800000" last="0E-8" close="0E-8" />
   <symbol name="AMCd" company_name="Albemarle Corp" eur_val="0E-20" vol="0" asksz="107" askpx="182.95000000" bidsz="107" bidpx="165.50000000" last="0E-8" close="0E-8" />
   <symbol name="AMEAd" company_name="Amundi Msci EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="380" askpx="56.78000000" bidsz="380" bidpx="56.48000000" last="0E-8" close="0E-8" />
   <symbol name="AMECd" company_name="Amundi MSCI Smart Cities UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="80.53000000" bidsz="260" bidpx="80.27000000" last="0E-8" close="0E-8" />
   <symbol name="AMEDd" company_name="Amundi MSCI EMU ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="55" askpx="383.05000000" bidsz="55" bidpx="381.90000000" last="0E-8" close="0E-8" />
   <symbol name="AMEEd" company_name="Amundi Global Hydrogen UCITS ETF" eur_val="0E-20" vol="0" asksz="28" askpx="775.80000000" bidsz="28" bidpx="774.10000000" last="0E-8" close="0E-8" />
   <symbol name="AMEId" company_name="Amundi MSCI Emerging Markets SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="310" askpx="67.97000000" bidsz="310" bidpx="67.53000000" last="0E-8" close="0E-8" />
   <symbol name="AMELd" company_name="Amundi Msci EM Latin America UCITS ETF" eur_val="0E-20" vol="0" asksz="789" askpx="22.46000000" bidsz="789" bidpx="20.33000000" last="0E-8" close="0E-8" />
   <symbol name="AMEQd" company_name="Amundi Msci Europe Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="180" askpx="117.58000000" bidsz="180" bidpx="117.50000000" last="0E-8" close="0E-8" />
   <symbol name="AMGd" company_name="Amgen Inc" eur_val="0E-20" vol="0" asksz="60" askpx="288.70000000" bidsz="60" bidpx="285.05000000" last="0E-8" close="0E-8" />
   <symbol name="AMU3d" company_name="Leverage Shares 3x AMD ETP" eur_val="0E-20" vol="0" asksz="3100" askpx="5.75900000" bidsz="3100" bidpx="5.45100000" last="0E-8" close="0E-8" />
   <symbol name="AMZ2l" company_name="Leverage Shares 2x Amazon ETP" eur_val="0E-20" vol="0" asksz="192" askpx="104.30000000" bidsz="192" bidpx="93.90000000" last="0E-8" close="0E-8" />
   <symbol name="AMZ3l" company_name="Leverage Shares 3x Amazon ETP" eur_val="0E-20" vol="0" asksz="1635" askpx="11.94000000" bidsz="1635" bidpx="10.74500000" last="0E-8" close="0E-8" />
   <symbol name="AMZEl" company_name="Leverage Shares 2x Amazon ETP" eur_val="0E-20" vol="0" asksz="192" askpx="89.20000000" bidsz="192" bidpx="80.30000000" last="0E-8" close="0E-8" />
   <symbol name="ANAEm" company_name="BNP PARIBAS EASY II Nasdaq 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="3900" askpx="14.27800000" bidsz="3900" bidpx="14.20200000" last="0E-8" close="0E-8" />
   <symbol name="ANIIl" company_name="Aberdeen New India Investment Trust PLC" eur_val="0E-20" vol="0" asksz="1200" askpx="668.00000000" bidsz="182" bidpx="654.00000000" last="0E-8" close="0E-8" />
   <symbol name="ANLd" company_name="Analog Devices Inc" eur_val="0E-20" vol="0" asksz="101" askpx="381.95000000" bidsz="101" bidpx="343.00000000" last="0E-8" close="0E-8" />
   <symbol name="ANRJl" company_name="Amundi Global Hydrogen UCITS ETF" eur_val="0E-20" vol="0" asksz="28" askpx="67200.00000000" bidsz="28" bidpx="67030.00000000" last="0E-8" close="0E-8" />
   <symbol name="ANRJp" company_name="Amundi Global Hydrogen UCITS ETF" eur_val="0E-20" vol="0" asksz="34" askpx="775.60000000" bidsz="34" bidpx="774.00000000" last="0E-8" close="0E-8" />
   <symbol name="ANXUl" company_name="Amundi Nasdaq-100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1303" askpx="341.85000000" bidsz="983" bidpx="329.15000000" last="0E-8" close="0E-8" />
   <symbol name="AP3d" company_name="Air Products and Chemicals Inc" eur_val="0E-20" vol="0" asksz="101" askpx="273.70000000" bidsz="101" bidpx="244.20000000" last="0E-8" close="0E-8" />
   <symbol name="APEXm" company_name="Amundi MSCI AC Asia Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="132" askpx="195.14000000" bidsz="132" bidpx="194.68000000" last="0E-8" close="0E-8" />
   <symbol name="APJXd" company_name="iShares MSCI Pacific ex-Japan ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2979" askpx="5.95800000" bidsz="3740" bidpx="5.63800000" last="0E-8" close="0E-8" />
   <symbol name="APXJd" company_name="Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="2230" askpx="9.50400000" bidsz="2230" bidpx="9.49100000" last="0E-8" close="0E-8" />
   <symbol name="APXp" company_name="Amundi MSCI AC Asia Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="132" askpx="195.17400000" bidsz="132" bidpx="194.69900000" last="0E-8" close="0E-8" />
   <symbol name="AQWAl" company_name="Global X Clean Water UCITS ETF" eur_val="0E-20" vol="0" asksz="780" askpx="31.95000000" bidsz="780" bidpx="31.76000000" last="0E-8" close="0E-8" />
   <symbol name="AQWGl" company_name="Global X Clean Water UCITS ETF" eur_val="0E-20" vol="0" asksz="770" askpx="23.65000000" bidsz="770" bidpx="23.46500000" last="0E-8" close="0E-8" />
   <symbol name="ARAXd" company_name="abrdn Future Raw Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="7452" askpx="2.92400000" bidsz="7452" bidpx="2.63850000" last="0E-8" close="0E-8" />
   <symbol name="ARKIl" company_name="ARK Artificial Intelligence &amp; Robotics UCITS ETF" eur_val="0E-20" vol="0" asksz="1845" askpx="10.96400000" bidsz="2563" bidpx="10.94800000" last="0E-8" close="0E-8" />
   <symbol name="ARM3l" company_name="Leverage Shares 3x Long ARM ETP Securities" eur_val="0E-20" vol="0" asksz="1047" askpx="19.62000000" bidsz="1047" bidpx="17.68000000" last="0E-8" close="0E-8" />
   <symbol name="ARMGl" company_name="GLOBAL X DEFENCE TECH UCITS ETF" eur_val="0E-20" vol="0" asksz="690" askpx="21.34500000" bidsz="516" bidpx="21.29500000" last="21.38010000" close="0E-8" />
   <symbol name="ARMIm" company_name="Future of European Defence Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="4600" askpx="9.12000000" bidsz="4600" bidpx="9.09500000" last="0E-8" close="0E-8" />
   <symbol name="ARRl" company_name="Aurora UK Alpha PLC" eur_val="0E-20" vol="0" asksz="445" askpx="239.00000000" bidsz="628" bidpx="233.00000000" last="0E-8" close="0E-8" />
   <symbol name="ASAIl" company_name="ASA International Group PLC" eur_val="0E-20" vol="0" asksz="765" askpx="197.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="ASDVl" company_name="SS SPDR S&amp;P Pan Asia Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="355" askpx="56.31000000" bidsz="355" bidpx="56.14000000" last="0E-8" close="0E-8" />
   <symbol name="ASHRl" company_name="Xtrackers Harvest CSI300 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1431" bidpx="14.20000000" last="0E-8" close="0E-8" />
   <symbol name="ASIGa" company_name="iShares Asia Investment Grade Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3663" askpx="5.72900000" bidsz="15114" bidpx="5.42800000" last="0E-8" close="0E-8" />
   <symbol name="ASILl" company_name="Amundi MSCI China ESG Selection Extra UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="163" bidpx="9100.00000000" last="0E-8" close="0E-8" />
   <symbol name="ASIp" company_name="Amundi MSCI China ESG Selection Extra UCITS ETF" eur_val="0E-20" vol="0" asksz="162" askpx="110.46400000" bidsz="162" bidpx="99.85800000" last="0E-8" close="0E-8" />
   <symbol name="ASL3l" company_name="Leverage Shares 3x Long ASML ETP" eur_val="0E-20" vol="0" asksz="224" askpx="89.08000000" bidsz="224" bidpx="79.99000000" last="0E-8" close="0E-8" />
   <symbol name="ASMSl" company_name="Leverage Shares -3x Short ASML ETP" eur_val="0E-20" vol="0" asksz="15082" askpx="1.43000000" bidsz="15082" bidpx="1.29000000" last="0E-8" close="0E-8" />
   <symbol name="ASR3d" company_name="BNP Paribas Easy EUR Corp Bond SRI PAB 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="1105" askpx="9.58980000" bidsz="1105" bidpx="9.56960000" last="0E-8" close="0E-8" />
   <symbol name="ASRDm" company_name="BNP Paribas Easy JPM Screened EMBI Global Diversified Composite" eur_val="0E-20" vol="0" asksz="1751" askpx="10.18600000" bidsz="1751" bidpx="9.20000000" last="0E-8" close="0E-8" />
   <symbol name="ASREUm" company_name="UBS MSCI USA Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="112" askpx="241.79000000" bidsz="112" bidpx="241.24000000" last="0E-8" close="0E-8" />
   <symbol name="ASREd" company_name="BNP Paribas Easy JPM Tilted EMU Government Bond IG 3-5Y" eur_val="0E-20" vol="0" asksz="2604" askpx="9.77020000" bidsz="2604" bidpx="9.75220000" last="0E-8" close="0E-8" />
   <symbol name="ASRFd" company_name="BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF" eur_val="0E-20" vol="0" asksz="1519" askpx="11.80800000" bidsz="1519" bidpx="10.65350000" last="0E-8" close="0E-8" />
   <symbol name="ASRId" company_name="BNP Paribas Easy EUR Corp Bond SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="1606" askpx="11.10650000" bidsz="1606" bidpx="10.04050000" last="0E-8" close="0E-8" />
   <symbol name="ASRUUz" company_name="UBS MSCI USA Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="120" askpx="282.80000000" bidsz="120" bidpx="282.20000000" last="0E-8" close="0E-8" />
   <symbol name="ASWCd" company_name="Future of Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="640" askpx="16.86400000" bidsz="640" bidpx="16.42600000" last="0E-8" close="0E-8" />
   <symbol name="ASWJd" company_name="Kotak Indo-Pacific Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="1420" askpx="7.61700000" bidsz="1420" bidpx="7.53700000" last="0E-8" close="0E-8" />
   <symbol name="ASWKd" company_name="Rex Tech Innovation Premium Income UCITS ETF" eur_val="0E-20" vol="0" asksz="844" askpx="21.38500000" bidsz="844" bidpx="19.24000000" last="0E-8" close="0E-8" />
   <symbol name="ASWMd" company_name="Rex Crypto Equity Income &amp; Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="649" askpx="28.34000000" bidsz="649" bidpx="25.57500000" last="0E-8" close="0E-8" />
   <symbol name="ASWNd" company_name="Infrastructure Capital Preferred Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1019" askpx="17.74200000" bidsz="1019" bidpx="16.06800000" last="0E-8" close="0E-8" />
   <symbol name="AT1l" company_name="Invesco USD AT1 CoCo Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="661" askpx="30.16500000" bidsz="976" bidpx="30.06500000" last="0E-8" close="0E-8" />
   <symbol name="AUADl" company_name="UBS MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="928" askpx="2080.50000000" bidsz="882" bidpx="2078.50000000" last="0E-8" close="0E-8" />
   <symbol name="AUCHAz" company_name="UBS Gold hCHF ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="150" bidpx="152.36000000" last="0E-8" close="0E-8" />
   <symbol name="AUCOa" company_name="L&amp;G Gold Mining UCITS ETF" eur_val="0E-20" vol="0" asksz="252" askpx="102.92000000" bidsz="252" bidpx="102.08000000" last="0E-8" close="0E-8" />
   <symbol name="AUCOm" company_name="L&amp;G Gold Mining UCITS ETF" eur_val="0E-20" vol="0" asksz="252" askpx="102.92000000" bidsz="252" bidpx="102.08000000" last="0E-8" close="0E-8" />
   <symbol name="AUCOz" company_name="L&amp;G Gold Mining UCITS ETF" eur_val="0E-20" vol="0" asksz="252" askpx="94.24000000" bidsz="169" bidpx="93.62000000" last="0E-8" close="0E-8" />
   <symbol name="AUCPl" company_name="L&amp;G Gold Mining UCITS ETF" eur_val="0E-20" vol="0" asksz="263" askpx="8910.00000000" bidsz="263" bidpx="8843.00000000" last="8876.40000000" close="0E-8" />
   <symbol name="AUDd" company_name="Autodesk Inc" eur_val="0E-20" vol="0" asksz="101" askpx="211.30000000" bidsz="101" bidpx="189.96000000" last="0E-8" close="0E-8" />
   <symbol name="AUEMl" company_name="Amundi MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2900" askpx="8.82200000" bidsz="2900" bidpx="8.78600000" last="0E-8" close="0E-8" />
   <symbol name="AUEMp" company_name="Amundi MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2900" askpx="8.81010000" bidsz="2900" bidpx="8.79820000" last="0E-8" close="0E-8" />
   <symbol name="AUEMz" company_name="Amundi MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2900" askpx="8.83800000" bidsz="2900" bidpx="8.77000000" last="0E-8" close="0E-8" />
   <symbol name="AUESGz" company_name="UBS MSCI Australia Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="1859" askpx="24.16000000" bidsz="1859" bidpx="24.00000000" last="0E-8" close="0E-8" />
   <symbol name="AUHCHz" company_name="UBS MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="910" askpx="27.13500000" bidsz="910" bidpx="27.10500000" last="0E-8" close="0E-8" />
   <symbol name="AUHEUz" company_name="UBS MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="1196" askpx="22.74000000" bidsz="1196" bidpx="22.70500000" last="0E-8" close="0E-8" />
   <symbol name="AUHGBz" company_name="UBS MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="858" askpx="27.03500000" bidsz="858" bidpx="26.99000000" last="0E-8" close="0E-8" />
   <symbol name="AUHUSz" company_name="UBS MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="1105" askpx="29.09000000" bidsz="1105" bidpx="29.05500000" last="0E-8" close="0E-8" />
   <symbol name="AUSAUz" company_name="UBS MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="845" askpx="51.88000000" bidsz="524" bidpx="51.81000000" last="0E-8" close="0E-8" />
   <symbol name="AUSAYz" company_name="UBS MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="1144" askpx="38.84500000" bidsz="1144" bidpx="38.79000000" last="0E-8" close="0E-8" />
   <symbol name="AUSCHz" company_name="UBS MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="845" askpx="29.39000000" bidsz="845" bidpx="29.33000000" last="0E-8" close="0E-8" />
   <symbol name="AUSSEp" company_name="BNP PARIBAS EASY ESG ENHANCED US UCITS ETF" eur_val="0E-20" vol="0" asksz="1920" askpx="13.38200000" bidsz="1920" bidpx="13.36390000" last="0E-8" close="0E-8" />
   <symbol name="AUSTl" company_name="UBS MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="660" askpx="37.54000000" bidsz="660" bidpx="37.47500000" last="0E-8" close="0E-8" />
   <symbol name="AUSTm" company_name="Amundi Australia S&amp;P/ASX 200 UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="54.55000000" bidsz="468" bidpx="54.49000000" last="0E-8" close="0E-8" />
   <symbol name="AUUSIz" company_name="UBS Gold ETF" eur_val="0E-20" vol="0" asksz="2400" askpx="150.82000000" bidsz="2400" bidpx="149.82000000" last="0E-8" close="0E-8" />
   <symbol name="AVAPl" company_name="Avation PLC" eur_val="0E-20" vol="0" asksz="2" askpx="143.00000000" bidsz="2" bidpx="131.50000000" last="0E-8" close="0E-8" />
   <symbol name="AVG3l" company_name="Leverage Shares 3x Long Broadcom AVGO ETP" eur_val="0E-20" vol="0" asksz="992" askpx="21.17500000" bidsz="992" bidpx="19.01500000" last="0E-8" close="0E-8" />
   <symbol name="AVOSl" company_name="Leverage Shares -3x Short Broadcom AVGO ETP" eur_val="0E-20" vol="0" asksz="3606" askpx="5.80000000" bidsz="3606" bidpx="5.20500000" last="0E-8" close="0E-8" />
   <symbol name="AW10d" company_name="UBS MSCI World ex USA Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="770" askpx="23.16000000" bidsz="960" bidpx="21.91000000" last="0E-8" close="0E-8" />
   <symbol name="AW12d" company_name="UBS MSCI EM Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1073" askpx="16.41600000" bidsz="1380" bidpx="15.57600000" last="0E-8" close="0E-8" />
   <symbol name="AW15d" company_name="UBS MSCI Japan Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1330" askpx="16.09000000" bidsz="1330" bidpx="16.04400000" last="0E-8" close="0E-8" />
   <symbol name="AW1Bd" company_name="UBS S&amp;P 500 ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="1070" askpx="20.08500000" bidsz="1070" bidpx="20.04000000" last="0E-8" close="0E-8" />
   <symbol name="AW1Cd" company_name="UBS S&amp;P 500 ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="940" askpx="22.80500000" bidsz="940" bidpx="22.75000000" last="0E-8" close="0E-8" />
   <symbol name="AW1Hd" company_name="UBS MSCI EMU Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="671" askpx="26.46000000" bidsz="840" bidpx="25.16500000" last="0E-8" close="0E-8" />
   <symbol name="AW1Pd" company_name="UBS MSCI ACWI Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="860" askpx="24.84500000" bidsz="860" bidpx="24.80000000" last="0E-8" close="0E-8" />
   <symbol name="AW1Zd" company_name="UBS MSCI EMU Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="964" askpx="18.34000000" bidsz="1210" bidpx="17.34200000" last="0E-8" close="0E-8" />
   <symbol name="AWATp" company_name="Amundi PEA Eau (MSCI Water) UCITS ETF" eur_val="0E-20" vol="0" asksz="828" askpx="30.63400000" bidsz="828" bidpx="30.55100000" last="0E-8" close="0E-8" />
   <symbol name="AWCd" company_name="American Water Works Co Inc" eur_val="0E-20" vol="0" asksz="168" askpx="114.45000000" bidsz="168" bidpx="102.55000000" last="0E-8" close="0E-8" />
   <symbol name="AWDEm" company_name="BNP PARIBAS EASY II MSCI World PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="2160" askpx="11.84200000" bidsz="2160" bidpx="11.77000000" last="0E-8" close="0E-8" />
   <symbol name="AWDSRp" company_name="BNP Paribas Easy ESG Enhanced World UCITS ETF" eur_val="0E-20" vol="0" asksz="2" askpx="12704.23580000" bidsz="2" bidpx="12574.34530000" last="0E-8" close="0E-8" />
   <symbol name="AWESGz" company_name="UBS MSCI ACWI Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="1040" askpx="31.35500000" bidsz="1040" bidpx="31.28000000" last="0E-8" close="0E-8" />
   <symbol name="AWESIz" company_name="UBS MSCI ACWI Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="1352" askpx="18.85600000" bidsz="1352" bidpx="18.81200000" last="0E-8" close="0E-8" />
   <symbol name="AWESNz" company_name="UBS MSCI ACWI Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="1118" askpx="24.96000000" bidsz="1118" bidpx="24.90000000" last="0E-8" close="0E-8" />
   <symbol name="AWESOz" company_name="UBS MSCI ACWI Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="1155" askpx="23.93500000" bidsz="1155" bidpx="23.88500000" last="0E-8" close="0E-8" />
   <symbol name="AWSRl" company_name="UBS MSCI ACWI Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="763" askpx="26.26000000" bidsz="960" bidpx="26.20500000" last="0E-8" close="0E-8" />
   <symbol name="AXEEa" company_name="iShares Asia ex Japan Equity Enhanced Active UCITS ETF" eur_val="0E-20" vol="0" asksz="3540" askpx="8.67600000" bidsz="3540" bidpx="8.65600000" last="0E-8" close="0E-8" />
   <symbol name="AXEEl" company_name="iShares Asia ex Japan Equity Enhanced Active UCITS ETF" eur_val="0E-20" vol="0" asksz="2930" askpx="6.42100000" bidsz="2930" bidpx="6.41500000" last="0E-8" close="0E-8" />
   <symbol name="AXRPa" company_name="21Shares XRP ETP" eur_val="0E-20" vol="0" asksz="1300" askpx="39.88080000" bidsz="1300" bidpx="39.78800000" last="0E-8" close="0E-8" />
   <symbol name="AXRPp" company_name="21Shares XRP ETP" eur_val="0E-20" vol="0" asksz="1300" askpx="34.09560000" bidsz="1300" bidpx="34.00650000" last="0E-8" close="0E-8" />
   <symbol name="AYE2d" company_name="iShares EUR High Yield Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="17116" askpx="5.85380000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="AYEMd" company_name="iShares MSCI EM IMI Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2420" askpx="9.01200000" bidsz="2420" bidpx="8.73900000" last="0E-8" close="0E-8" />
   <symbol name="AYEPd" company_name="iShares Asia Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="2235" askpx="4.76050000" bidsz="2235" bidpx="4.74450000" last="0E-8" close="0E-8" />
   <symbol name="AYEUd" company_name="iShares Smart City Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="2330" askpx="9.22600000" bidsz="2330" bidpx="9.20800000" last="0E-8" close="0E-8" />
   <symbol name="AYEVd" company_name="iShares Smart City Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="2490" askpx="8.63300000" bidsz="2490" bidpx="8.61300000" last="0E-8" close="0E-8" />
   <symbol name="AYEWd" company_name="iShares MSCI World Information Technology Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="650" askpx="16.67400000" bidsz="650" bidpx="16.64000000" last="0E-8" close="0E-8" />
   <symbol name="AZNs" company_name="AstraZeneca PLC" eur_val="0E-20" vol="0" asksz="400" askpx="1727.50000000" bidsz="400" bidpx="1726.00000000" last="1729.35910000" close="0E-8" />
   <symbol name="B26Ap" company_name="iShares iBonds Dec 2026 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="4966" askpx="5.55700000" bidsz="4966" bidpx="5.54300000" last="0E-8" close="0E-8" />
   <symbol name="B28Ap" company_name="iShares iBonds Dec 2028 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="4888" askpx="5.65400000" bidsz="4888" bidpx="5.62700000" last="0E-8" close="0E-8" />
   <symbol name="B41Jd" company_name="GLOBAL X EUROPEAN INFRASTRUCTURE DEVELOPMENT UCITS ETF" eur_val="0E-20" vol="0" asksz="1050" askpx="20.12000000" bidsz="1050" bidpx="20.04500000" last="0E-8" close="0E-8" />
   <symbol name="B500d" company_name="Amundi S&amp;P 500 Buyback UCITS ETF" eur_val="0E-20" vol="0" asksz="66" askpx="320.50000000" bidsz="66" bidpx="319.65000000" last="0E-8" close="0E-8" />
   <symbol name="B500m" company_name="Amundi S&amp;P 500 Buyback UCITS ETF" eur_val="0E-20" vol="0" asksz="84" askpx="320.56000000" bidsz="84" bidpx="319.61000000" last="0E-8" close="0E-8" />
   <symbol name="BAB3l" company_name="Leverage Shares 3x Alibaba ETP" eur_val="0E-20" vol="0" asksz="4869" askpx="3.84000000" bidsz="4869" bidpx="3.45000000" last="0E-8" close="0E-8" />
   <symbol name="BACd" company_name="Verizon Communications Inc" eur_val="0E-20" vol="0" asksz="300" askpx="40.98500000" bidsz="300" bidpx="40.73000000" last="0E-8" close="0E-8" />
   <symbol name="BASCl" company_name="Brown Advisory US Smaller Companies PLC" eur_val="0E-20" vol="0" asksz="2" askpx="1460.00000000" bidsz="103" bidpx="1410.00000000" last="0E-8" close="0E-8" />
   <symbol name="BATEd" company_name="L&amp;G Battery Value-Chain UCITS ETF" eur_val="0E-20" vol="0" asksz="488" askpx="37.03000000" bidsz="488" bidpx="33.44000000" last="0E-8" close="0E-8" />
   <symbol name="BBDSl" company_name="JPMorgan Betabuilders US Small Cap Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="666" askpx="2812.50000000" bidsz="666" bidpx="2800.50000000" last="0E-8" close="0E-8" />
   <symbol name="BBEGd" company_name="JPMorgan BetaBuilders EUR Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="181" askpx="98.25800000" bidsz="181" bidpx="88.85200000" last="0E-8" close="0E-8" />
   <symbol name="BBEGm" company_name="JPMorgan BetaBuilders EUR Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="181" askpx="98.23000000" bidsz="181" bidpx="88.86000000" last="0E-8" close="0E-8" />
   <symbol name="BBILl" company_name="JPMorgan BetaBuilders US Treasury Bond 0-1 YR UCITS ETF" eur_val="0E-20" vol="0" asksz="2080" askpx="119.79500000" bidsz="2080" bidpx="119.68000000" last="0E-8" close="0E-8" />
   <symbol name="BBLLd" company_name="JPMorgan BetaBuilders US Treasury Bond 0-1 YR UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="102.43500000" bidsz="300" bidpx="102.27500000" last="0E-8" close="0E-8" />
   <symbol name="BBLLl" company_name="JPMorgan BetaBuilders US Treasury Bond 0-1 YR UCITS ETF" eur_val="0E-20" vol="0" asksz="167" askpx="88.69500000" bidsz="300" bidpx="88.57500000" last="0E-8" close="0E-8" />
   <symbol name="BBRTl" company_name="JPMorgan BetaBuilders US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="253" askpx="79.05500000" bidsz="253" bidpx="78.95000000" last="0E-8" close="0E-8" />
   <symbol name="BBSDl" company_name="JPMorgan Betabuilders US Small Cap Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="670" askpx="37.98500000" bidsz="670" bidpx="37.81500000" last="0E-8" close="0E-8" />
   <symbol name="BBTPl" company_name="JPMorgan BetaBuilders US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1610" askpx="79.47000000" bidsz="1610" bidpx="79.34000000" last="0E-8" close="0E-8" />
   <symbol name="BBTRd" company_name="JPMorgan BetaBuilders US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="253" askpx="91.29400000" bidsz="253" bidpx="91.17600000" last="0E-8" close="0E-8" />
   <symbol name="BBTRl" company_name="JPMorgan BetaBuilders US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1610" askpx="106.75000000" bidsz="1610" bidpx="106.70000000" last="0E-8" close="0E-8" />
   <symbol name="BBTRz" company_name="JPMorgan BetaBuilders US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1610" askpx="106.76000000" bidsz="1610" bidpx="106.69500000" last="0E-8" close="0E-8" />
   <symbol name="BBUDl" company_name="JPMorgan Betabuilders US Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="975" askpx="64.13000000" bidsz="975" bidpx="64.06000000" last="0E-8" close="0E-8" />
   <symbol name="BBVAIe" company_name="Accion Ibex 35 ETF FI Cotizado Armonizado" eur_val="0E-20" vol="0" asksz="23200" askpx="17.75600000" bidsz="23200" bidpx="17.67600000" last="0E-8" close="0E-8" />
   <symbol name="BBZAd" company_name="BB Biotech AG" eur_val="0E-20" vol="0" asksz="367" askpx="52.50000000" bidsz="367" bidpx="47.50000000" last="0E-8" close="0E-8" />
   <symbol name="BCFEd" company_name="UBS BBG Commodity CMCI SF UCITS ETF" eur_val="0E-20" vol="0" asksz="915" askpx="20.42000000" bidsz="915" bidpx="18.06200000" last="0E-8" close="0E-8" />
   <symbol name="BCFRd" company_name="UBS Solactive US Listed Gold &amp; Silver Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="1168" askpx="18.73800000" bidsz="725" bidpx="17.67000000" last="0E-8" close="0E-8" />
   <symbol name="BCGEz" company_name="Banque Cantonale de Geneve" eur_val="0E-20" vol="0" asksz="625" askpx="32.40000000" bidsz="49" bidpx="32.00000000" last="0E-8" close="0E-8" />
   <symbol name="BCHNm" company_name="Invesco CoinShares Global Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="169" askpx="160.29000000" bidsz="169" bidpx="159.71000000" last="0E-8" close="0E-8" />
   <symbol name="BCHSl" company_name="Invesco CoinShares Global Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="178" askpx="13878.00000000" bidsz="69" bidpx="13828.00000000" last="13834.80000000" close="0E-8" />
   <symbol name="BELb" company_name="Amundi BEL 20 UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="81.96000000" bidsz="312" bidpx="80.11000000" last="0E-8" close="0E-8" />
   <symbol name="BERIl" company_name="BlackRock Energy and Resources Income Trust PLC" eur_val="0E-20" vol="0" asksz="2" askpx="202.00000000" bidsz="7000" bidpx="195.50000000" last="0E-8" close="0E-8" />
   <symbol name="BERMIm" company_name="Amundi FTSE MIB Daily -1X Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="127300" askpx="4.45350000" bidsz="127300" bidpx="4.43300000" last="0E-8" close="0E-8" />
   <symbol name="BETHl" company_name="Bitwise Physical Ethereum ETP" eur_val="0E-20" vol="0" asksz="2400" askpx="21.47500000" bidsz="2400" bidpx="21.44000000" last="0E-8" close="0E-8" />
   <symbol name="BETIl" company_name="Bitwise Physical Ethereum ETP" eur_val="0E-20" vol="0" asksz="2400" askpx="15.89500000" bidsz="2400" bidpx="15.87000000" last="0E-8" close="0E-8" />
   <symbol name="BGEUl" company_name="Baillie Gifford European Growth Trust PLC" eur_val="0E-20" vol="0" asksz="6" askpx="99.20000000" bidsz="2" bidpx="96.60000000" last="0E-8" close="0E-8" />
   <symbol name="BGUKl" company_name="Baillie Gifford UK Growth Trust Plc" eur_val="0E-20" vol="0" asksz="10800" askpx="206.00000000" bidsz="717" bidpx="204.00000000" last="0E-8" close="0E-8" />
   <symbol name="BIGl" company_name="Big Technologies plc" eur_val="0E-20" vol="0" asksz="2" askpx="106.50000000" bidsz="2" bidpx="98.60000000" last="0E-8" close="0E-8" />
   <symbol name="BIOGl" company_name="Biotech Growth Trust PLC/The" eur_val="0E-20" vol="0" asksz="192" askpx="1366.00000000" bidsz="2" bidpx="1316.00000000" last="0E-8" close="0E-8" />
   <symbol name="BIOTa" company_name="L&amp;G Pharma Breakthrough UCITS ETF" eur_val="0E-20" vol="0" asksz="1438" askpx="12.50600000" bidsz="1438" bidpx="11.27270000" last="0E-8" close="0E-8" />
   <symbol name="BIOTm" company_name="L&amp;G Pharma Breakthrough UCITS ETF" eur_val="0E-20" vol="0" asksz="1441" askpx="12.51600000" bidsz="1441" bidpx="11.26600000" last="0E-8" close="0E-8" />
   <symbol name="BIOVz" company_name="BioVersys AG" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="58" bidpx="26.50000000" last="0E-8" close="0E-8" />
   <symbol name="BITCa" company_name="CoinShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="300" askpx="66.92000000" bidsz="300" bidpx="66.78000000" last="0E-8" close="0E-8" />
   <symbol name="BITCd" company_name="CoinShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="300" askpx="66.89000000" bidsz="300" bidpx="66.80000000" last="0E-8" close="0E-8" />
   <symbol name="BITCl" company_name="CoinShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="300" askpx="78.25000000" bidsz="300" bidpx="78.15000000" last="0E-8" close="0E-8" />
   <symbol name="BITCp" company_name="CoinShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="300" askpx="66.92000000" bidsz="300" bidpx="66.78000000" last="0E-8" close="0E-8" />
   <symbol name="BITCz" company_name="CoinShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="300" askpx="61.24000000" bidsz="300" bidpx="61.15000000" last="0E-8" close="0E-8" />
   <symbol name="BITEz" company_name="CoinShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="300" askpx="66.89000000" bidsz="300" bidpx="66.80000000" last="0E-8" close="0E-8" />
   <symbol name="BITFz" company_name="CoinShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="300" askpx="57.93000000" bidsz="300" bidpx="57.84000000" last="0E-8" close="0E-8" />
   <symbol name="BJL1d" company_name="BNP Paribas Easy JPM Screened EMBI Global Diversified Composite" eur_val="0E-20" vol="0" asksz="1440" askpx="11.33500000" bidsz="1440" bidpx="10.20900000" last="0E-8" close="0E-8" />
   <symbol name="BJL2d" company_name="BNP Paribas Easy JPM Screened EMBI Global Diversified Composite" eur_val="0E-20" vol="0" asksz="1269" askpx="12.18600000" bidsz="1269" bidpx="10.95500000" last="0E-8" close="0E-8" />
   <symbol name="BJLEd" company_name="BNP Paribas Easy ECPI Global ESG Blue Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="961" askpx="18.54000000" bidsz="1200" bidpx="17.63200000" last="0E-8" close="0E-8" />
   <symbol name="BKCHl" company_name="Global X Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="1025" askpx="20.30000000" bidsz="1700" bidpx="20.12000000" last="0E-8" close="0E-8" />
   <symbol name="BKCHm" company_name="Global X Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="2000" askpx="17.44000000" bidsz="2000" bidpx="17.18000000" last="0E-8" close="0E-8" />
   <symbol name="BKCHz" company_name="Global X Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="4300" askpx="15.98400000" bidsz="4300" bidpx="15.72600000" last="0E-8" close="0E-8" />
   <symbol name="BKCNl" company_name="Wisdomtree Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="337" bidpx="4548.00000000" last="4550.30000000" close="0E-8" />
   <symbol name="BLCHd" company_name="Global X Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="3000" askpx="17.45800000" bidsz="3000" bidpx="17.18200000" last="0E-8" close="0E-8" />
   <symbol name="BLKCa" company_name="iShares Blockchain Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="1560" askpx="20.13500000" bidsz="1560" bidpx="20.04000000" last="0E-8" close="0E-8" />
   <symbol name="BLOKl" company_name="First Trust Indxx Innovative Transaction &amp; Process UCITS ETF" eur_val="0E-20" vol="0" asksz="475" askpx="3922.50000000" bidsz="475" bidpx="3900.50000000" last="0E-8" close="0E-8" />
   <symbol name="BLTHm" company_name="iShares Blockchain Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="1548" askpx="17.21400000" bidsz="1548" bidpx="17.13000000" last="0E-8" close="0E-8" />
   <symbol name="BMSl" company_name="BRAEMAR PLC" eur_val="0E-20" vol="0" asksz="2" askpx="229.00000000" bidsz="2" bidpx="212.00000000" last="0E-8" close="0E-8" />
   <symbol name="BNBAp" company_name="21Shares Binance BNB ETP" eur_val="0E-20" vol="0" asksz="1200" askpx="39.10530000" bidsz="1200" bidpx="38.87220000" last="0E-8" close="0E-8" />
   <symbol name="BNKEp" company_name="Amundi Euro Stoxx Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="51" askpx="339.41800000" bidsz="126" bidpx="321.38100000" last="0E-8" close="0E-8" />
   <symbol name="BNKSl" company_name="iShares S&amp;P US Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="199" askpx="7.66900000" bidsz="2553" bidpx="7.65500000" last="0E-8" close="0E-8" />
   <symbol name="BNKTa" company_name="iShares S&amp;P US Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="5328" askpx="5.67300000" bidsz="5328" bidpx="5.64500000" last="0E-8" close="0E-8" />
   <symbol name="BNKm" company_name="Amundi Stoxx Europe 600 Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="274" askpx="64.29000000" bidsz="680" bidpx="60.86000000" last="0E-8" close="0E-8" />
   <symbol name="BNKp" company_name="Amundi Stoxx Europe 600 Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="274" askpx="64.30500000" bidsz="680" bidpx="60.85900000" last="0E-8" close="0E-8" />
   <symbol name="BOOTl" company_name="Henry Boot PLC" eur_val="0E-20" vol="0" asksz="133" askpx="165.50000000" bidsz="2" bidpx="158.50000000" last="0E-8" close="0E-8" />
   <symbol name="BOTGl" company_name="Global X Robotics &amp; Artificial Intelligence UCITS ETF" eur_val="0E-20" vol="0" asksz="470" askpx="20.01500000" bidsz="470" bidpx="19.85800000" last="19.79140000" close="0E-8" />
   <symbol name="BOTZz" company_name="Global X Robotics &amp; Artificial Intelligence UCITS ETF" eur_val="0E-20" vol="0" asksz="1116" askpx="21.24500000" bidsz="1854" bidpx="21.15000000" last="0E-8" close="0E-8" />
   <symbol name="BOXd" company_name="Becton Dickinson &amp; Co" eur_val="0E-20" vol="0" asksz="138" askpx="134.15000000" bidsz="138" bidpx="118.75000000" last="0E-8" close="0E-8" />
   <symbol name="BPCPl" company_name="BioPharma Credit PLC/The Fund" eur_val="0E-20" vol="0" asksz="22000" askpx="71.00000000" bidsz="22000" bidpx="67.60000000" last="0E-8" close="0E-8" />
   <symbol name="BRAIl" company_name="Blackrock American Income Trust PLC" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="364" bidpx="257.00000000" last="0E-8" close="0E-8" />
   <symbol name="BRAm" company_name="Amundi MSCI Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="972" askpx="26.40500000" bidsz="972" bidpx="26.18000000" last="0E-8" close="0E-8" />
   <symbol name="BRCKl" company_name="BRCK Group PLC" eur_val="0E-20" vol="0" asksz="270" askpx="49.45000000" bidsz="2" bidpx="47.10000000" last="0E-8" close="0E-8" />
   <symbol name="BRESm" company_name="Amundi Stoxx Europe 600 Basic Resources UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="143.04000000" bidsz="300" bidpx="142.80000000" last="0E-8" close="0E-8" />
   <symbol name="BRESp" company_name="Amundi Stoxx Europe 600 Basic Resources UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="143.03800000" bidsz="300" bidpx="142.82500000" last="0E-8" close="0E-8" />
   <symbol name="BRFIl" company_name="BlackRock Frontiers Investment Trust PLC" eur_val="0E-20" vol="0" asksz="4100" askpx="189.00000000" bidsz="2" bidpx="184.00000000" last="0E-8" close="0E-8" />
   <symbol name="BRICa" company_name="iShares BIC 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1212" askpx="21.01000000" bidsz="1212" bidpx="20.95500000" last="0E-8" close="0E-8" />
   <symbol name="BRMd" company_name="Bristol-Myers Squibb Co" eur_val="0E-20" vol="0" asksz="260" askpx="48.29500000" bidsz="633" bidpx="46.87000000" last="0E-8" close="0E-8" />
   <symbol name="BRYNd" company_name="Berkshire Hathaway Inc" eur_val="0E-20" vol="0" asksz="29" askpx="413.55000000" bidsz="43" bidpx="412.95000000" last="0E-8" close="0E-8" />
   <symbol name="BS6Al" company_name="Invesco BulletShares 2026 USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="8560" bidpx="5.83400000" last="0E-8" close="0E-8" />
   <symbol name="BSIFl" company_name="Bluefield Solar Income Fund Ltd" eur_val="0E-20" vol="0" asksz="1360" askpx="79.20000000" bidsz="1114" bidpx="76.80000000" last="0E-8" close="0E-8" />
   <symbol name="BSXd" company_name="Boston Scientific Corp" eur_val="0E-20" vol="0" asksz="375" askpx="48.66500000" bidsz="375" bidpx="43.87000000" last="0E-8" close="0E-8" />
   <symbol name="BSXm" company_name="Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="9506" askpx="7.21700000" bidsz="42450" bidpx="7.20200000" last="0E-8" close="0E-8" />
   <symbol name="BSXp" company_name="Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="28200" askpx="7.23300000" bidsz="28200" bidpx="7.19300000" last="0E-8" close="0E-8" />
   <symbol name="BTC1d" company_name="Bitwise Core Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3700" askpx="6.91950000" bidsz="3700" bidpx="6.91050000" last="0E-8" close="0E-8" />
   <symbol name="BTC1l" company_name="Bitwise Core Bitcoin ETP" eur_val="0E-20" vol="0" asksz="6300" askpx="8.09500000" bidsz="6300" bidpx="8.08250000" last="0E-8" close="0E-8" />
   <symbol name="BTC1p" company_name="Bitwise Core Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3700" askpx="6.92200000" bidsz="3700" bidpx="6.90800000" last="0E-8" close="0E-8" />
   <symbol name="BTC2a" company_name="Bitwise Core Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3700" askpx="8.09760000" bidsz="3700" bidpx="8.08080000" last="0E-8" close="0E-8" />
   <symbol name="BTC2d" company_name="Bitwise Core Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3700" askpx="8.09500000" bidsz="3700" bidpx="8.08450000" last="0E-8" close="0E-8" />
   <symbol name="BTC3l" company_name="Bitwise Core Bitcoin ETP" eur_val="0E-20" vol="0" asksz="6300" askpx="5.99250000" bidsz="6300" bidpx="5.98250000" last="0E-8" close="0E-8" />
   <symbol name="BTCCHz" company_name="WisdomTree Physical Bitcoin" eur_val="0E-20" vol="0" asksz="1500" askpx="15.20000000" bidsz="1500" bidpx="15.17600000" last="0E-8" close="0E-8" />
   <symbol name="BTCECz" company_name="Bitwise Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="400" askpx="56.42000000" bidsz="400" bidpx="56.34000000" last="0E-8" close="0E-8" />
   <symbol name="BTCEUz" company_name="Bitwise Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="400" askpx="72.09000000" bidsz="400" bidpx="71.99000000" last="0E-8" close="0E-8" />
   <symbol name="BTCEa" company_name="Bitwise Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="400" askpx="72.12000000" bidsz="400" bidpx="71.98000000" last="0E-8" close="0E-8" />
   <symbol name="BTCEl" company_name="Bitwise Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="800" askpx="53.37000000" bidsz="800" bidpx="53.29000000" last="0E-8" close="0E-8" />
   <symbol name="BTCEp" company_name="Bitwise Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="400" askpx="61.65000000" bidsz="400" bidpx="61.52400000" last="0E-8" close="0E-8" />
   <symbol name="BTCFd" company_name="Bitwise Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="400" askpx="72.09000000" bidsz="400" bidpx="71.99500000" last="0E-8" close="0E-8" />
   <symbol name="BTCFl" company_name="Bitwise Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="800" askpx="72.09000000" bidsz="800" bidpx="71.99000000" last="0E-8" close="0E-8" />
   <symbol name="BTCUl" company_name="21Shares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="1900" askpx="26.90000000" bidsz="1900" bidpx="26.86000000" last="0E-8" close="0E-8" />
   <symbol name="BTCWa" company_name="WisdomTree Physical Bitcoin" eur_val="0E-20" vol="0" asksz="1500" askpx="19.42800000" bidsz="1500" bidpx="19.38600000" last="0E-8" close="0E-8" />
   <symbol name="BTCWl" company_name="WisdomTree Physical Bitcoin" eur_val="0E-20" vol="0" asksz="300" askpx="19.42000000" bidsz="300" bidpx="19.39500000" last="0E-8" close="0E-8" />
   <symbol name="BTCXz" company_name="WisdomTree Physical Bitcoin" eur_val="0E-20" vol="0" asksz="1500" askpx="16.60200000" bidsz="1500" bidpx="16.57800000" last="0E-8" close="0E-8" />
   <symbol name="BTECJm" company_name="Fineco AM MarketVectorTM Bioproduction Tech and Tools Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1" bidpx="9604.22000000" last="0E-8" close="0E-8" />
   <symbol name="BTEKl" company_name="iShares Nasdaq US Biotechnology UCITS ETF" eur_val="0E-20" vol="0" asksz="6069" askpx="6.59250000" bidsz="6069" bidpx="6.34500000" last="6.46520000" close="0E-8" />
   <symbol name="BTICd" company_name="Invesco Physical Bitcoin" eur_val="0E-20" vol="0" asksz="300" askpx="67.58500000" bidsz="300" bidpx="67.48500000" last="0E-8" close="0E-8" />
   <symbol name="BTICl" company_name="Invesco Physical Bitcoin" eur_val="0E-20" vol="0" asksz="1500" askpx="79.07000000" bidsz="1500" bidpx="78.95000000" last="0E-8" close="0E-8" />
   <symbol name="BTICz" company_name="Invesco Physical Bitcoin" eur_val="0E-20" vol="0" asksz="300" askpx="79.07000000" bidsz="300" bidpx="78.95000000" last="0E-8" close="0E-8" />
   <symbol name="BTIPl" company_name="Invesco Physical Bitcoin" eur_val="0E-20" vol="0" asksz="300" askpx="58.53000000" bidsz="300" bidpx="58.44000000" last="0E-8" close="0E-8" />
   <symbol name="BTMAa" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="148.73000000" bidsz="182" bidpx="148.55000000" last="0E-8" close="0E-8" />
   <symbol name="BTP10m" company_name="Amundi Italy BTP Government Bond 10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="152.46000000" bidsz="182" bidpx="152.23000000" last="0E-8" close="0E-8" />
   <symbol name="BTP13m" company_name="Amundi Italy BTP Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="280" askpx="104.41000000" bidsz="280" bidpx="104.07000000" last="0E-8" close="0E-8" />
   <symbol name="BTP2Sm" company_name="Amundi Italy BTP Daily -2x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="963" askpx="18.93600000" bidsz="963" bidpx="17.12600000" last="0E-8" close="0E-8" />
   <symbol name="BTPSp" company_name="Amundi Italy BTP Daily -2x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="963" askpx="18.93000000" bidsz="963" bidpx="17.12500000" last="0E-8" close="0E-8" />
   <symbol name="BUGGl" company_name="Global X Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="1498" askpx="9.90500000" bidsz="1498" bidpx="9.86200000" last="0E-8" close="0E-8" />
   <symbol name="BUGUz" company_name="Global X Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1511" bidpx="10.13000000" last="0E-8" close="0E-8" />
   <symbol name="BUGd" company_name="Global X Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="1498" askpx="11.99600000" bidsz="1498" bidpx="10.84600000" last="0E-8" close="0E-8" />
   <symbol name="BUGl" company_name="Global X Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="1493" askpx="13.38200000" bidsz="1493" bidpx="13.33600000" last="0E-8" close="0E-8" />
   <symbol name="BUGm" company_name="Global X Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="2900" askpx="11.53200000" bidsz="2900" bidpx="11.31000000" last="0E-8" close="0E-8" />
   <symbol name="BUND2m" company_name="Amundi German Bund Daily -2x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="380" askpx="47.77500000" bidsz="380" bidpx="43.21000000" last="0E-8" close="0E-8" />
   <symbol name="BUYBl" company_name="Invesco Global Buyback Achievers UCITS ETF" eur_val="0E-20" vol="0" asksz="350" askpx="71.55000000" bidsz="276" bidpx="71.38000000" last="0E-8" close="0E-8" />
   <symbol name="BUYBm" company_name="Invesco Global Buyback Achievers UCITS ETF" eur_val="0E-20" vol="0" asksz="408" askpx="61.18000000" bidsz="408" bidpx="61.01000000" last="0E-8" close="0E-8" />
   <symbol name="BUYBz" company_name="Invesco Global Buyback Achievers UCITS ETF" eur_val="0E-20" vol="0" asksz="455" askpx="71.57000000" bidsz="730" bidpx="71.35000000" last="0E-8" close="0E-8" />
   <symbol name="BX4p" company_name="Amundi CAC 40 Daily -2X Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="280800" askpx="0.67320000" bidsz="280800" bidpx="0.66930000" last="0E-8" close="0E-8" />
   <symbol name="BXXm" company_name="Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="417600" askpx="0.48870000" bidsz="417600" bidpx="0.48480000" last="0E-8" close="0E-8" />
   <symbol name="BYBGl" company_name="Amundi S&amp;P 500 Buyback UCITS ETF" eur_val="0E-20" vol="0" asksz="67" askpx="27755.00000000" bidsz="67" bidpx="27665.00000000" last="0E-8" close="0E-8" />
   <symbol name="C001d" company_name="Amundi Core DAX UCITS ETF" eur_val="0E-20" vol="0" asksz="297" askpx="179.56000000" bidsz="297" bidpx="179.40000000" last="0E-8" close="0E-8" />
   <symbol name="C002d" company_name="Amundi Core DAX UCITS ETF" eur_val="0E-20" vol="0" asksz="10775" askpx="4.94350000" bidsz="10775" bidpx="4.93950000" last="0E-8" close="0E-8" />
   <symbol name="C003d" company_name="Amundi DivDAX UCITS ETF" eur_val="0E-20" vol="0" asksz="446" askpx="40.06500000" bidsz="550" bidpx="38.00000000" last="0E-8" close="0E-8" />
   <symbol name="C005d" company_name="Amundi SDAX UCITS ETF" eur_val="0E-20" vol="0" asksz="150" askpx="142.44000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="C006d" company_name="Amundi FAZ 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="580" bidpx="36.44500000" last="0E-8" close="0E-8" />
   <symbol name="C007d" company_name="Amundi MDAX ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="800" bidpx="26.10500000" last="0E-8" close="0E-8" />
   <symbol name="C024d" company_name="Amundi Core MSCI China A Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="98" askpx="186.72000000" bidsz="98" bidpx="169.06000000" last="0E-8" close="0E-8" />
   <symbol name="C026d" company_name="Amundi Core MSCI China A Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="3444" askpx="6.24100000" bidsz="4250" bidpx="5.91900000" last="0E-8" close="0E-8" />
   <symbol name="C030d" company_name="Amundi DJ Switzerland Titans 30 UCITS ETF" eur_val="0E-20" vol="0" asksz="110" askpx="189.48000000" bidsz="110" bidpx="189.20000000" last="0E-8" close="0E-8" />
   <symbol name="C1Up" company_name="Amundi MSCI UK IMI SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="26" askpx="980.40000000" bidsz="26" bidpx="979.70000000" last="0E-8" close="0E-8" />
   <symbol name="C3AEd" company_name="Invesco S&amp;P China A 300 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2727" askpx="6.79500000" bidsz="2727" bidpx="6.15200000" last="0E-8" close="0E-8" />
   <symbol name="C3Mm" company_name="Amundi Euro Government Bond 0-6 M UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="126.40000000" bidsz="240" bidpx="126.29000000" last="0E-8" close="0E-8" />
   <symbol name="C3Mp" company_name="Amundi Euro Government Bond 0-6 M UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="126.49000000" bidsz="240" bidpx="126.29500000" last="0E-8" close="0E-8" />
   <symbol name="C40m" company_name="Amundi CAC 40 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="375" askpx="138.04000000" bidsz="375" bidpx="137.44000000" last="0E-8" close="0E-8" />
   <symbol name="C40p" company_name="Amundi CAC 40 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="375" askpx="138.04000000" bidsz="375" bidpx="137.44000000" last="0E-8" close="0E-8" />
   <symbol name="C40z" company_name="Amundi CAC 40 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="210" askpx="138.04000000" bidsz="210" bidpx="137.44000000" last="0E-8" close="0E-8" />
   <symbol name="C4Dp" company_name="Amundi CAC 40 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="650" askpx="79.99000000" bidsz="650" bidpx="79.65000000" last="0E-8" close="0E-8" />
   <symbol name="C50Ul" company_name="Amundi Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="338" askpx="182.12000000" bidsz="338" bidpx="181.72000000" last="0E-8" close="0E-8" />
   <symbol name="C50Up" company_name="Amundi Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="338" askpx="182.12000000" bidsz="338" bidpx="181.72000000" last="0E-8" close="0E-8" />
   <symbol name="C50m" company_name="Amundi Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="155.82000000" bidsz="1300" bidpx="155.08000000" last="0E-8" close="0E-8" />
   <symbol name="C50p" company_name="Amundi Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="155.82000000" bidsz="1300" bidpx="155.08000000" last="0E-8" close="0E-8" />
   <symbol name="C50z" company_name="Amundi Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="155.82000000" bidsz="1300" bidpx="155.08000000" last="0E-8" close="0E-8" />
   <symbol name="C5Ep" company_name="Amundi Stoxx Europe 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="180" askpx="141.60000000" bidsz="180" bidpx="141.48000000" last="0E-8" close="0E-8" />
   <symbol name="C6Ep" company_name="AMUNDI STOXX EUROPE 600 ESG" eur_val="0E-20" vol="0" asksz="169" askpx="152.97750000" bidsz="169" bidpx="152.58250000" last="0E-8" close="0E-8" />
   <symbol name="C6Ez" company_name="AMUNDI STOXX EUROPE 600 ESG" eur_val="0E-20" vol="0" asksz="182" askpx="153.00000000" bidsz="182" bidpx="152.58000000" last="0E-8" close="0E-8" />
   <symbol name="C9Fd" company_name="Chipotle Mexican Grill Inc" eur_val="0E-20" vol="0" asksz="644" askpx="29.30000000" bidsz="644" bidpx="26.55000000" last="0E-8" close="0E-8" />
   <symbol name="CACCp" company_name="Amundi CAC 40 UCITS ETF" eur_val="0E-20" vol="0" asksz="4700" askpx="40.13000000" bidsz="4700" bidpx="39.93500000" last="0E-8" close="0E-8" />
   <symbol name="CACp" company_name="Amundi CAC 40 UCITS ETF" eur_val="0E-20" vol="0" asksz="6900" askpx="79.78000000" bidsz="5123" bidpx="79.63000000" last="0E-8" close="0E-8" />
   <symbol name="CAHCHz" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="611" askpx="41.40500000" bidsz="611" bidpx="41.35500000" last="0E-8" close="0E-8" />
   <symbol name="CAHEUm" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="648" askpx="39.05500000" bidsz="648" bidpx="39.00500000" last="0E-8" close="0E-8" />
   <symbol name="CAHEUz" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="702" askpx="39.05000000" bidsz="702" bidpx="39.00000000" last="0E-8" close="0E-8" />
   <symbol name="CANACz" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="507" askpx="87.93000000" bidsz="507" bidpx="87.80000000" last="0E-8" close="0E-8" />
   <symbol name="CANAm" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="1020" askpx="25.21000000" bidsz="1020" bidpx="25.18000000" last="0E-8" close="0E-8" />
   <symbol name="CANAz" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="1105" askpx="40.41500000" bidsz="1105" bidpx="40.37000000" last="0E-8" close="0E-8" />
   <symbol name="CANEUm" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="54.84000000" bidsz="468" bidpx="54.76000000" last="0E-8" close="0E-8" />
   <symbol name="CAPDl" company_name="Capital Ltd" eur_val="0E-20" vol="0" asksz="2" askpx="115.50000000" bidsz="2" bidpx="108.00000000" last="0E-8" close="0E-8" />
   <symbol name="CAPEm" company_name="Ossiam Lux-Ossiam Shiller Barclays Cape Europe Sector Value TR" eur_val="0E-20" vol="0" asksz="39" askpx="646.60000000" bidsz="39" bidpx="645.70000000" last="0E-8" close="0E-8" />
   <symbol name="CAPUm" company_name="OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR" eur_val="0E-20" vol="0" asksz="19" askpx="1410.27000000" bidsz="19" bidpx="1405.65000000" last="0E-8" close="0E-8" />
   <symbol name="CARPl" company_name="WisdomTree Carbon" eur_val="0E-20" vol="0" asksz="2" askpx="2025.50000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="CAT1d" company_name="Caterpillar Inc" eur_val="0E-20" vol="0" asksz="23" askpx="823.60000000" bidsz="23" bidpx="744.40000000" last="0E-8" close="0E-8" />
   <symbol name="CATHEm" company_name="Franklin Emerging Markets Sovereign Debt Values UCITS ETF" eur_val="0E-20" vol="0" asksz="630" askpx="28.60500000" bidsz="630" bidpx="25.85000000" last="0E-8" close="0E-8" />
   <symbol name="CATHm" company_name="Amundi MSCI World Catholic Principles UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="660" askpx="39.28500000" bidsz="660" bidpx="39.16000000" last="0E-8" close="0E-8" />
   <symbol name="CATHz" company_name="Amundi MSCI World Catholic Principles UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="702" askpx="35.98000000" bidsz="702" bidpx="35.80500000" last="0E-8" close="0E-8" />
   <symbol name="CAUTd" company_name="Global X China Electric Vehicle &amp; Battery UCITS ETF" eur_val="0E-20" vol="0" asksz="595" askpx="29.88000000" bidsz="595" bidpx="26.93500000" last="0E-8" close="0E-8" />
   <symbol name="CB1Ad" company_name="Constellation Brands Inc" eur_val="0E-20" vol="0" asksz="143" askpx="127.50000000" bidsz="143" bidpx="115.00000000" last="0E-8" close="0E-8" />
   <symbol name="CB3Gd" company_name="Amundi Euro Government Tilted Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="90" askpx="219.78000000" bidsz="90" bidpx="218.95000000" last="0E-8" close="0E-8" />
   <symbol name="CB3m" company_name="Amundi Euro Government Tilted Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="126" askpx="219.78000000" bidsz="77" bidpx="218.97000000" last="0E-8" close="0E-8" />
   <symbol name="CB3p" company_name="Amundi Euro Government Tilted Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="126" askpx="219.77160000" bidsz="126" bidpx="218.94740000" last="0E-8" close="0E-8" />
   <symbol name="CB3z" company_name="Amundi Euro Government Tilted Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="234" askpx="219.78000000" bidsz="46" bidpx="219.03000000" last="0E-8" close="0E-8" />
   <symbol name="CBE3l" company_name="iShares EUR Govt Bond 1-3yr UCITS ETF EUR Acc" eur_val="0E-20" vol="0" asksz="147" askpx="115.88000000" bidsz="252" bidpx="115.55000000" last="0E-8" close="0E-8" />
   <symbol name="CBE7a" company_name="iShares EUR Govt Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="195" askpx="133.40000000" bidsz="195" bidpx="133.11000000" last="0E-8" close="0E-8" />
   <symbol name="CBEFm" company_name="Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="124" askpx="143.10000000" bidsz="124" bidpx="129.39000000" last="0E-8" close="0E-8" />
   <symbol name="CBEU5m" company_name="UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="2093" askpx="13.11400000" bidsz="2093" bidpx="13.07000000" last="0E-8" close="0E-8" />
   <symbol name="CBEUa" company_name="First Trust Nasdaq Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="876" askpx="28.96000000" bidsz="876" bidpx="28.84000000" last="0E-8" close="0E-8" />
   <symbol name="CBEUz" company_name="UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="3888" askpx="13.11400000" bidsz="3888" bidpx="13.06750000" last="0E-8" close="0E-8" />
   <symbol name="CBGOUz" company_name="Amundi Gold Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="384" askpx="79.69000000" bidsz="258" bidpx="79.24000000" last="0E-8" close="0E-8" />
   <symbol name="CBMPUz" company_name="Amundi MSCI Pacific ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="364" askpx="88.90000000" bidsz="364" bidpx="88.72000000" last="0E-8" close="0E-8" />
   <symbol name="CBRSd" company_name="First Trust Nasdaq Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="439" askpx="41.43000000" bidsz="439" bidpx="37.44000000" last="0E-8" close="0E-8" />
   <symbol name="CBSEUm" company_name="UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="2132" askpx="12.96000000" bidsz="2132" bidpx="12.92000000" last="0E-8" close="0E-8" />
   <symbol name="CBSEUz" company_name="UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="3384" askpx="15.11500000" bidsz="3384" bidpx="15.06450000" last="0E-8" close="0E-8" />
   <symbol name="CBSEl" company_name="UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="1315" askpx="1120.50000000" bidsz="1103" bidpx="1118.50000000" last="0E-8" close="0E-8" />
   <symbol name="CBSUEm" company_name="UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="4031" askpx="15.23800000" bidsz="4031" bidpx="15.20400000" last="0E-8" close="0E-8" />
   <symbol name="CBSULz" company_name="UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="4872" askpx="14.86500000" bidsz="4872" bidpx="14.82550000" last="0E-8" close="0E-8" />
   <symbol name="CBSUTz" company_name="UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="5539" askpx="10.21000000" bidsz="5539" bidpx="10.18450000" last="0E-8" close="0E-8" />
   <symbol name="CBTCa" company_name="21Shares Bitcoin Core ETP" eur_val="0E-20" vol="0" asksz="2700" askpx="19.38000000" bidsz="2700" bidpx="19.34010000" last="0E-8" close="0E-8" />
   <symbol name="CBTCl" company_name="21Shares Bitcoin Core ETP" eur_val="0E-20" vol="0" asksz="2700" askpx="14.34000000" bidsz="2700" bidpx="14.32000000" last="0E-8" close="0E-8" />
   <symbol name="CBTDz" company_name="21Shares Bitcoin Core ETP" eur_val="0E-20" vol="0" asksz="1500" askpx="15.16200000" bidsz="1500" bidpx="15.13800000" last="0E-8" close="0E-8" />
   <symbol name="CBTUl" company_name="21Shares Bitcoin Core ETP" eur_val="0E-20" vol="0" asksz="2700" askpx="19.37500000" bidsz="2700" bidpx="19.34500000" last="0E-8" close="0E-8" />
   <symbol name="CBU0l" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc" eur_val="0E-20" vol="0" asksz="100" askpx="153.75000000" bidsz="1024" bidpx="153.64000000" last="0E-8" close="0E-8" />
   <symbol name="CBU15m" company_name="UBS BBG US Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="2327" askpx="11.83200000" bidsz="2327" bidpx="11.80800000" last="0E-8" close="0E-8" />
   <symbol name="CBU1d" company_name="iShares Broad USD High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="11628" askpx="6.21760000" bidsz="11628" bidpx="6.20100000" last="0E-8" close="0E-8" />
   <symbol name="CBU3l" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF USD Acc B" eur_val="0E-20" vol="0" asksz="1881" askpx="125.39000000" bidsz="1881" bidpx="125.28000000" last="0E-8" close="0E-8" />
   <symbol name="CBU5Hz" company_name="UBS BBG US Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="5328" askpx="12.45050000" bidsz="5328" bidpx="12.42900000" last="0E-8" close="0E-8" />
   <symbol name="CBU7a" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="221" askpx="122.17000000" bidsz="221" bidpx="122.04000000" last="0E-8" close="0E-8" />
   <symbol name="CBU7l" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="1394" askpx="142.87000000" bidsz="1394" bidpx="142.80000000" last="0E-8" close="0E-8" />
   <symbol name="CBUCd" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2870" askpx="7.45600000" bidsz="6772" bidpx="7.44900000" last="0E-8" close="0E-8" />
   <symbol name="CBUFd" company_name="iShares MSCI World Health Care Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1690" askpx="6.27700000" bidsz="1690" bidpx="6.26000000" last="0E-8" close="0E-8" />
   <symbol name="CBUGa" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="28140" askpx="4.56550000" bidsz="28140" bidpx="4.56000000" last="0E-8" close="0E-8" />
   <symbol name="CBUGd" company_name="iShares MSCI World Small Cap ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="3690" askpx="5.81400000" bidsz="3690" bidpx="5.80700000" last="0E-8" close="0E-8" />
   <symbol name="CBUGl" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="28280" askpx="4.56450000" bidsz="29139" bidpx="4.56050000" last="0E-8" close="0E-8" />
   <symbol name="CBUHd" company_name="iShares MSCI World Momentum Factor Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3130" askpx="6.91600000" bidsz="3130" bidpx="6.90500000" last="0E-8" close="0E-8" />
   <symbol name="CBUId" company_name="iShares MSCI World Value Factor Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1274" askpx="7.85500000" bidsz="2750" bidpx="7.84200000" last="0E-8" close="0E-8" />
   <symbol name="CBUKd" company_name="iShares MSCI China Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="3823" askpx="4.78800000" bidsz="3823" bidpx="4.33250000" last="0E-8" close="0E-8" />
   <symbol name="CBUMd" company_name="iShares S&amp;P 500 Scored and Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2470" askpx="8.66000000" bidsz="2470" bidpx="8.64200000" last="0E-8" close="0E-8" />
   <symbol name="CBUS1z" company_name="UBS BBG US Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="6480" askpx="13.83450000" bidsz="6480" bidpx="13.81750000" last="0E-8" close="0E-8" />
   <symbol name="CBUS5z" company_name="UBS BBG US Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="5328" askpx="13.18200000" bidsz="5328" bidpx="13.15400000" last="0E-8" close="0E-8" />
   <symbol name="CBUSDz" company_name="UBS Core BBG US Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="4732" askpx="14.74850000" bidsz="4732" bidpx="14.71000000" last="0E-8" close="0E-8" />
   <symbol name="CBUSEm" company_name="UBS Core BBG US Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="3360" askpx="17.66400000" bidsz="3360" bidpx="17.62600000" last="0E-8" close="0E-8" />
   <symbol name="CBUSEz" company_name="UBS Core BBG US Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="3360" askpx="17.66400000" bidsz="3360" bidpx="17.62550000" last="0E-8" close="0E-8" />
   <symbol name="CBUSHz" company_name="UBS Core BBG US Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="3668" askpx="14.02450000" bidsz="3668" bidpx="13.98800000" last="0E-8" close="0E-8" />
   <symbol name="CBUSSz" company_name="UBS Core BBG US Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="3612" askpx="15.11000000" bidsz="3612" bidpx="15.06350000" last="0E-8" close="0E-8" />
   <symbol name="CBUSd" company_name="iShares Core UK Gilts UCITS ETF" eur_val="0E-20" vol="0" asksz="3824" askpx="4.45010000" bidsz="3824" bidpx="4.43540000" last="0E-8" close="0E-8" />
   <symbol name="CBUVd" company_name="iShares Metaverse UCITS ETF" eur_val="0E-20" vol="0" asksz="2120" askpx="10.13600000" bidsz="2120" bidpx="10.11000000" last="0E-8" close="0E-8" />
   <symbol name="CBUXd" company_name="iShares Global Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="1770" askpx="6.01300000" bidsz="1770" bidpx="5.97100000" last="0E-8" close="0E-8" />
   <symbol name="CC1Up" company_name="Amundi MSCI China Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="56" askpx="376.80000000" bidsz="56" bidpx="339.55000000" last="0E-8" close="0E-8" />
   <symbol name="CC1m" company_name="Amundi MSCI China Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="56" askpx="321.66000000" bidsz="56" bidpx="290.34000000" last="0E-8" close="0E-8" />
   <symbol name="CC1p" company_name="Amundi MSCI China Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="56" askpx="321.60000000" bidsz="56" bidpx="290.30000000" last="0E-8" close="0E-8" />
   <symbol name="CC4p" company_name="Amundi EUR Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="117" askpx="227.11280000" bidsz="117" bidpx="225.83630000" last="0E-8" close="0E-8" />
   <symbol name="CCAUl" company_name="iShares MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="104" askpx="300.77000000" bidsz="104" bidpx="300.49000000" last="0E-8" close="0E-8" />
   <symbol name="CCBOl" company_name="WisdomTree AT1 CoCo Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="27" bidpx="89.98000000" last="0E-8" close="0E-8" />
   <symbol name="CCC3d" company_name="Coca-Cola Co/The" eur_val="0E-20" vol="0" asksz="250" askpx="68.15000000" bidsz="280" bidpx="68.02000000" last="0E-8" close="0E-8" />
   <symbol name="CCEUAm" company_name="UBS CMCI Composite SF UCITS ETF" eur_val="0E-20" vol="0" asksz="166" askpx="111.58000000" bidsz="166" bidpx="100.49000000" last="0E-8" close="0E-8" />
   <symbol name="CCJIl" company_name="CC Japan Income &amp; Growth Trust plc" eur_val="0E-20" vol="0" asksz="2" askpx="267.00000000" bidsz="2" bidpx="256.00000000" last="0E-8" close="0E-8" />
   <symbol name="CCNAd" company_name="onemarkets MSCI Europe Universal UCITS ETF EUR" eur_val="0E-20" vol="0" asksz="1684" askpx="10.57800000" bidsz="1684" bidpx="9.56200000" last="0E-8" close="0E-8" />
   <symbol name="CCNBd" company_name="onemarkets MSCI USA Universal UCITS ETF EUR" eur_val="0E-20" vol="0" asksz="1597" askpx="11.34000000" bidsz="1597" bidpx="10.23600000" last="0E-8" close="0E-8" />
   <symbol name="CCNCd" company_name="onemarkets MSCI World Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="1622" askpx="11.11800000" bidsz="1622" bidpx="10.04800000" last="0E-8" close="0E-8" />
   <symbol name="CCNEd" company_name="onemarkets MSCI Emerging Markets Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="1491" askpx="11.94400000" bidsz="1491" bidpx="10.78800000" last="0E-8" close="0E-8" />
   <symbol name="CCNGd" company_name="onemarkets MSCI Euro Government Bond 1M - 1Y UCITS ETF" eur_val="0E-20" vol="0" asksz="1701" askpx="10.52500000" bidsz="1701" bidpx="9.51880000" last="0E-8" close="0E-8" />
   <symbol name="CCNId" company_name="onemarkets MSCI Euro IG Universal Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1692" askpx="10.54800000" bidsz="1692" bidpx="9.53040000" last="0E-8" close="0E-8" />
   <symbol name="CCUSAm" company_name="UBS CMCI Composite SF UCITS ETF" eur_val="0E-20" vol="0" asksz="142" askpx="130.49000000" bidsz="142" bidpx="118.20000000" last="0E-8" close="0E-8" />
   <symbol name="CCXAEz" company_name="UBS CMCI ex-Agriculture SF UCITS ETF" eur_val="0E-20" vol="0" asksz="73" askpx="241.45000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="CD5p" company_name="Amundi Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="2200" askpx="93.84000000" bidsz="2200" bidpx="93.46000000" last="0E-8" close="0E-8" />
   <symbol name="CD8p" company_name="Amundi MSCI EMU High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="199.20000000" bidsz="130" bidpx="199.12000000" last="0E-8" close="0E-8" />
   <symbol name="CD9p" company_name="Amundi MSCI Europe High Dividend Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="108" askpx="231.75000000" bidsz="108" bidpx="231.50000000" last="0E-8" close="0E-8" />
   <symbol name="CDISl" company_name="SS SPDR MSCI Europe Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="280" askpx="148.64000000" bidsz="280" bidpx="148.38000000" last="0E-8" close="0E-8" />
   <symbol name="CDSd" company_name="Cadence Design Systems Inc" eur_val="0E-20" vol="0" asksz="101" askpx="321.55000000" bidsz="101" bidpx="289.00000000" last="0E-8" close="0E-8" />
   <symbol name="CE01l" company_name="iShares EUR Govt Bond 7-10yr UCITS ETF EUR Acc" eur_val="0E-20" vol="0" asksz="111" askpx="13172.00000000" bidsz="28" bidpx="13153.00000000" last="0E-8" close="0E-8" />
   <symbol name="CE2Dl" company_name="Amundi Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="685" askpx="6728.00000000" bidsz="685" bidpx="6710.00000000" last="0E-8" close="0E-8" />
   <symbol name="CE31l" company_name="iShares EUR Govt Bond 1-3yr UCITS ETF EUR Acc" eur_val="0E-20" vol="0" asksz="42" askpx="10029.00000000" bidsz="42" bidpx="10003.00000000" last="0E-8" close="0E-8" />
   <symbol name="CE8Gd" company_name="Amundi MSCI World EX Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="72" askpx="734.40000000" bidsz="72" bidpx="733.80000000" last="0E-8" close="0E-8" />
   <symbol name="CE8p" company_name="Amundi MSCI World EX Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="72" askpx="735.07860000" bidsz="72" bidpx="733.79410000" last="0E-8" close="0E-8" />
   <symbol name="CEBDd" company_name="iShares iBonds Dec 2027 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="2060" askpx="5.15080000" bidsz="2060" bidpx="5.13840000" last="0E-8" close="0E-8" />
   <symbol name="CEBGd" company_name="iShares MSCI Mexico Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="86" askpx="208.45000000" bidsz="100" bidpx="195.20000000" last="0E-8" close="0E-8" />
   <symbol name="CEBLd" company_name="iShares MSCI EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="80" askpx="254.30000000" bidsz="66" bidpx="240.80000000" last="0E-8" close="0E-8" />
   <symbol name="CECp" company_name="Amundi MSCI Eastern Europe Ex Russia UCITS ETF" eur_val="0E-20" vol="0" asksz="406" askpx="43.83000000" bidsz="600" bidpx="41.24000000" last="0E-8" close="0E-8" />
   <symbol name="CEMGa" company_name="iShares MSCI EM Consumer Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="828" askpx="30.58500000" bidsz="828" bidpx="30.05000000" last="0E-8" close="0E-8" />
   <symbol name="CEMGl" company_name="iShares MSCI EM Consumer Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="700" askpx="35.80000000" bidsz="556" bidpx="35.59000000" last="0E-8" close="0E-8" />
   <symbol name="CEMQd" company_name="iShares Edge MSCI Europe Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="1860" askpx="11.41200000" bidsz="1860" bidpx="11.39800000" last="0E-8" close="0E-8" />
   <symbol name="CEMRd" company_name="iShares Edge MSCI Europe Momentum Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="1380" askpx="15.38800000" bidsz="1380" bidpx="15.37000000" last="0E-8" close="0E-8" />
   <symbol name="CEMSd" company_name="iShares Edge MSCI Europe Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="1630" askpx="13.08800000" bidsz="1630" bidpx="13.04600000" last="0E-8" close="0E-8" />
   <symbol name="CEMUa" company_name="iShares Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="117" askpx="227.60000000" bidsz="117" bidpx="227.05000000" last="0E-8" close="0E-8" />
   <symbol name="CEMp" company_name="Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="156" askpx="165.01930000" bidsz="156" bidpx="164.55690000" last="0E-8" close="0E-8" />
   <symbol name="CETHa" company_name="CoinShares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="400" askpx="60.11200000" bidsz="400" bidpx="59.97600000" last="0E-8" close="0E-8" />
   <symbol name="CETHp" company_name="CoinShares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="400" askpx="60.10200000" bidsz="400" bidpx="59.97600000" last="0E-8" close="0E-8" />
   <symbol name="CETUl" company_name="21Shares Ethereum Core Staking ETP" eur_val="0E-20" vol="0" asksz="6000" askpx="8.59250000" bidsz="6000" bidpx="8.57750000" last="0E-8" close="0E-8" />
   <symbol name="CEU2p" company_name="Amundi Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="450" askpx="116.03000000" bidsz="450" bidpx="115.72400000" last="0E-8" close="0E-8" />
   <symbol name="CEUDm" company_name="iShares Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="3108" askpx="8.20300000" bidsz="3108" bidpx="8.18300000" last="0E-8" close="0E-8" />
   <symbol name="CEUEd" company_name="Amundi MSCI Europe ESG Broad Transition ETF" eur_val="0E-20" vol="0" asksz="1520" askpx="14.01600000" bidsz="1520" bidpx="13.97800000" last="0E-8" close="0E-8" />
   <symbol name="CEUGd" company_name="Amundi MSCI Europe ESG Broad Transition ETF" eur_val="0E-20" vol="0" asksz="50" askpx="414.25000000" bidsz="50" bidpx="413.25000000" last="0E-8" close="0E-8" />
   <symbol name="CEUGl" company_name="iShares Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="2080" askpx="8.86000000" bidsz="2080" bidpx="8.83900000" last="8.87200000" close="0E-8" />
   <symbol name="CEUUa" company_name="iShares Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="2580" askpx="11.65800000" bidsz="2580" bidpx="11.63200000" last="0E-8" close="0E-8" />
   <symbol name="CEUm" company_name="Amundi MSCI Europe ESG Broad Transition ETF" eur_val="0E-20" vol="0" asksz="60" askpx="414.35000000" bidsz="60" bidpx="413.25000000" last="0E-8" close="0E-8" />
   <symbol name="CEUp" company_name="Amundi MSCI Europe ESG Broad Transition ETF" eur_val="0E-20" vol="0" asksz="60" askpx="414.26930000" bidsz="60" bidpx="413.26300000" last="0E-8" close="0E-8" />
   <symbol name="CG1Gd" company_name="Amundi ETF DAX UCITS ETF DR" eur_val="0E-20" vol="0" asksz="200" askpx="427.05000000" bidsz="200" bidpx="425.20000000" last="0E-8" close="0E-8" />
   <symbol name="CG1m" company_name="Amundi ETF DAX UCITS ETF DR" eur_val="0E-20" vol="0" asksz="200" askpx="427.05000000" bidsz="200" bidpx="425.20000000" last="0E-8" close="0E-8" />
   <symbol name="CG1p" company_name="Amundi ETF DAX UCITS ETF DR" eur_val="0E-20" vol="0" asksz="200" askpx="427.05000000" bidsz="200" bidpx="425.20000000" last="0E-8" close="0E-8" />
   <symbol name="CG9p" company_name="Amundi Msci Europe Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="72" askpx="347.00000000" bidsz="72" bidpx="346.35000000" last="0E-8" close="0E-8" />
   <symbol name="CGBd" company_name="Xtrackers II Harvest China Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="884" askpx="20.44700000" bidsz="884" bidpx="18.44500000" last="0E-8" close="0E-8" />
   <symbol name="CHAMz" company_name="Cham Swiss Properties AG" eur_val="0E-20" vol="0" asksz="65" askpx="24.40000000" bidsz="2" bidpx="23.70000000" last="0E-8" close="0E-8" />
   <symbol name="CHCORz" company_name="iShares Core CHF Corporate Bond ETF CH" eur_val="0E-20" vol="0" asksz="480" askpx="96.84000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="CHEURz" company_name="UBS MSCI Switzerland 20/35 UCITS ETF" eur_val="0E-20" vol="0" asksz="1456" askpx="18.87000000" bidsz="1456" bidpx="18.85600000" last="0E-8" close="0E-8" />
   <symbol name="CHEUSz" company_name="UBS MSCI Switzerland 20/35 UCITS ETF" eur_val="0E-20" vol="0" asksz="1586" askpx="17.40600000" bidsz="1586" bidpx="17.39200000" last="0E-8" close="0E-8" />
   <symbol name="CHGBAz" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="715" askpx="33.42000000" bidsz="715" bidpx="33.38000000" last="0E-8" close="0E-8" />
   <symbol name="CHGBDz" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="1066" askpx="22.38500000" bidsz="1066" bidpx="22.35000000" last="0E-8" close="0E-8" />
   <symbol name="CHI3l" company_name="Leverage Shares 3x Long China ETP Securities" eur_val="0E-20" vol="0" asksz="5943" askpx="3.55000000" bidsz="5943" bidpx="3.13000000" last="0E-8" close="0E-8" />
   <symbol name="CHINAm" company_name="UBS MSCI China A SF UCITS ETF" eur_val="0E-20" vol="0" asksz="169" askpx="158.98000000" bidsz="169" bidpx="158.42000000" last="0E-8" close="0E-8" />
   <symbol name="CHINEp" company_name="BNP Paribas Easy MSCI China Min TE/ETF" eur_val="0E-20" vol="0" asksz="2356" askpx="7.63320000" bidsz="2356" bidpx="6.88300000" last="0E-8" close="0E-8" />
   <symbol name="CHINm" company_name="KraneShares ICBCUBS S&amp;P China 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="1207" askpx="15.16800000" bidsz="1207" bidpx="13.72200000" last="0E-8" close="0E-8" />
   <symbol name="CHIPm" company_name="Amundi MSCI Semiconductors UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="108.79000000" bidsz="240" bidpx="108.33000000" last="0E-8" close="0E-8" />
   <symbol name="CHIPp" company_name="Amundi MSCI Semiconductors UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="108.76500000" bidsz="240" bidpx="108.34900000" last="0E-8" close="0E-8" />
   <symbol name="CHMm" company_name="Amundi STOXX Europe 600 Basic Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="210" askpx="204.40000000" bidsz="210" bidpx="204.15000000" last="0E-8" close="0E-8" />
   <symbol name="CHMp" company_name="Amundi STOXX Europe 600 Basic Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="210" askpx="204.38800000" bidsz="210" bidpx="204.18300000" last="0E-8" close="0E-8" />
   <symbol name="CHNSl" company_name="Leverage Shares -3x Short China ETP Securities" eur_val="0E-20" vol="0" asksz="23880" askpx="0.89600000" bidsz="23880" bidpx="0.79300000" last="0E-8" close="0E-8" />
   <symbol name="CHPXm" company_name="GLOBAL X AI SEMICONDUCTOR &amp; QUANTUM UCITS ETF" eur_val="0E-20" vol="0" asksz="1116" askpx="24.18000000" bidsz="1116" bidpx="24.01500000" last="0E-8" close="0E-8" />
   <symbol name="CHSFd" company_name="UBS Core BBG EUR Gov 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="1364" askpx="17.08550000" bidsz="1364" bidpx="17.05350000" last="0E-8" close="0E-8" />
   <symbol name="CHSRIz" company_name="UBS MSCI Switzerland IMI Socially Responsible ETF" eur_val="0E-20" vol="0" asksz="1352" askpx="18.84000000" bidsz="1352" bidpx="18.81800000" last="0E-8" close="0E-8" />
   <symbol name="CHSRJz" company_name="UBS MSCI Switzerland IMI Socially Responsible ETF" eur_val="0E-20" vol="0" asksz="1170" askpx="21.64500000" bidsz="1170" bidpx="21.62500000" last="0E-8" close="0E-8" />
   <symbol name="CHSRKz" company_name="UBS MSCI Switzerland IMI Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1703" askpx="14.79400000" bidsz="1703" bidpx="14.76800000" last="0E-8" close="0E-8" />
   <symbol name="CHSRd" company_name="UBS MSCI Switzerland IMI Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1051" askpx="16.95800000" bidsz="1310" bidpx="16.12800000" last="0E-8" close="0E-8" />
   <symbol name="CHUSEz" company_name="UBS MSCI Switzerland 20/35 UCITS ETF" eur_val="0E-20" vol="0" asksz="1807" askpx="18.01800000" bidsz="1807" bidpx="17.99800000" last="0E-8" close="0E-8" />
   <symbol name="CI2USz" company_name="Amundi MSCI India Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="38" askpx="893.20000000" bidsz="38" bidpx="889.40000000" last="0E-8" close="0E-8" />
   <symbol name="CI2Ul" company_name="Amundi MSCI India Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="28" askpx="893.20000000" bidsz="28" bidpx="889.60000000" last="0E-8" close="0E-8" />
   <symbol name="CI2Up" company_name="Amundi MSCI India Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="34" askpx="892.68950000" bidsz="34" bidpx="889.54260000" last="0E-8" close="0E-8" />
   <symbol name="CI2m" company_name="Amundi MSCI India Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="34" askpx="762.97000000" bidsz="34" bidpx="760.38000000" last="0E-8" close="0E-8" />
   <symbol name="CI2p" company_name="Amundi MSCI India Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="34" askpx="762.98250000" bidsz="34" bidpx="760.15860000" last="0E-8" close="0E-8" />
   <symbol name="CIB0d" company_name="VanEck Medical Robotics and Bionic Engineering UCITS ETF" eur_val="0E-20" vol="0" asksz="1156" askpx="15.47200000" bidsz="725" bidpx="14.63400000" last="0E-8" close="0E-8" />
   <symbol name="CIBRm" company_name="First Trust Nasdaq Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="439" askpx="41.43500000" bidsz="439" bidpx="37.44000000" last="0E-8" close="0E-8" />
   <symbol name="CIE1d" company_name="Ciena Corp" eur_val="0E-20" vol="0" asksz="101" askpx="530.20000000" bidsz="101" bidpx="481.00000000" last="0E-8" close="0E-8" />
   <symbol name="CINAm" company_name="Amundi MSCI China ESG Selection Extra UCITS ETF" eur_val="0E-20" vol="0" asksz="162" askpx="110.46000000" bidsz="162" bidpx="99.88000000" last="0E-8" close="0E-8" />
   <symbol name="CINDl" company_name="iShares Dow Jones Industrial Average UCITS ETF" eur_val="0E-20" vol="0" asksz="309" askpx="614.20000000" bidsz="309" bidpx="591.74000000" last="0E-8" close="0E-8" />
   <symbol name="CINESm" company_name="UBS MSCI China Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="1798" askpx="10.01600000" bidsz="1798" bidpx="9.04200000" last="0E-8" close="0E-8" />
   <symbol name="CISBz" company_name="iShares Smart City Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="3042" askpx="10.79400000" bidsz="4891" bidpx="10.76400000" last="0E-8" close="0E-8" />
   <symbol name="CISd" company_name="Cisco Systems Inc" eur_val="0E-20" vol="0" asksz="373" askpx="85.02000000" bidsz="130" bidpx="84.50000000" last="0E-8" close="0E-8" />
   <symbol name="CITEm" company_name="UBS Solactive China Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="2675" askpx="6.78500000" bidsz="2675" bidpx="6.13000000" last="0E-8" close="0E-8" />
   <symbol name="CITYa" company_name="iShares Smart City Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="2820" askpx="10.79400000" bidsz="2820" bidpx="10.77200000" last="0E-8" close="0E-8" />
   <symbol name="CITYm" company_name="iShares Smart City Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="2796" askpx="9.22700000" bidsz="2796" bidpx="9.20700000" last="0E-8" close="0E-8" />
   <symbol name="CITYp" company_name="iShares Smart City Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="2796" askpx="9.22700000" bidsz="2796" bidpx="9.20600000" last="0E-8" close="0E-8" />
   <symbol name="CJ1Pl" company_name="Amundi MSCI Japan ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="1350" askpx="13.74200000" bidsz="1350" bidpx="13.69000000" last="0E-8" close="0E-8" />
   <symbol name="CJ1m" company_name="Amundi MSCI Japan ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="78" askpx="340.02000000" bidsz="78" bidpx="339.30000000" last="0E-8" close="0E-8" />
   <symbol name="CJ1p" company_name="Amundi MSCI Japan ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="78" askpx="340.03290000" bidsz="78" bidpx="339.28600000" last="0E-8" close="0E-8" />
   <symbol name="CJPUl" company_name="iShares MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="174" askpx="285.86000000" bidsz="70" bidpx="285.14000000" last="0E-8" close="0E-8" />
   <symbol name="CL0Ud" company_name="Global X Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="2736" askpx="9.26900000" bidsz="2736" bidpx="9.21500000" last="0E-8" close="0E-8" />
   <symbol name="CL2m" company_name="Amundi MSCI USA Daily (2x) Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="604" askpx="30.27000000" bidsz="604" bidpx="27.40500000" last="0E-8" close="0E-8" />
   <symbol name="CL2p" company_name="Amundi MSCI USA Daily (2x) Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="603" askpx="30.27500000" bidsz="603" bidpx="27.40000000" last="0E-8" close="0E-8" />
   <symbol name="CLEMp" company_name="Amundi MSCI Emerging Markets ESG Broad Transition" eur_val="0E-20" vol="0" asksz="348" askpx="74.22400000" bidsz="348" bidpx="73.94600000" last="0E-8" close="0E-8" />
   <symbol name="CLIMl" company_name="Amundi Global Aggregate Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="348" askpx="43.59000000" bidsz="348" bidpx="40.85000000" last="0E-8" close="0E-8" />
   <symbol name="CLIMm" company_name="Amundi Global Aggregate Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="348" askpx="51.18000000" bidsz="348" bidpx="46.27000000" last="0E-8" close="0E-8" />
   <symbol name="CLIMp" company_name="Amundi Global Aggregate Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="559" askpx="48.75900000" bidsz="347" bidpx="46.24000000" last="0E-8" close="0E-8" />
   <symbol name="CLIPl" company_name="Global X 1-3 Month T-Bill UCITS ETF" eur_val="0E-20" vol="0" asksz="1195" askpx="17.19400000" bidsz="1195" bidpx="16.27200000" last="0E-8" close="0E-8" />
   <symbol name="CLIl" company_name="CLS Holdings PLC" eur_val="0E-20" vol="0" asksz="2" askpx="49.55000000" bidsz="2" bidpx="45.90000000" last="0E-8" close="0E-8" />
   <symbol name="CLMTl" company_name="Amundi S&amp;P 500 Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="520" askpx="35.33000000" bidsz="520" bidpx="35.29500000" last="0E-8" close="0E-8" />
   <symbol name="CLO6l" company_name="Global X Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="1135" askpx="8.02700000" bidsz="1135" bidpx="7.98000000" last="0E-8" close="0E-8" />
   <symbol name="CLOUm" company_name="Global X Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="2736" askpx="9.27200000" bidsz="2736" bidpx="9.21300000" last="0E-8" close="0E-8" />
   <symbol name="CLOUz" company_name="Global X Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="2724" askpx="8.49100000" bidsz="2724" bidpx="8.43500000" last="0E-8" close="0E-8" />
   <symbol name="CLOl" company_name="Global X Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="1145" askpx="10.84400000" bidsz="1145" bidpx="10.78000000" last="0E-8" close="0E-8" />
   <symbol name="CLTNz" company_name="Coltene Holding AG" eur_val="0E-20" vol="0" asksz="38" askpx="49.00000000" bidsz="117" bidpx="48.10000000" last="0E-8" close="0E-8" />
   <symbol name="CLWDp" company_name="Amundi MSCI World ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="2676" askpx="9.63400000" bidsz="2676" bidpx="9.61800000" last="0E-8" close="0E-8" />
   <symbol name="CM9m" company_name="Amundi MSCI World Ex EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="78" askpx="694.99000000" bidsz="78" bidpx="694.31000000" last="0E-8" close="0E-8" />
   <symbol name="CM9p" company_name="Amundi MSCI World Ex EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="78" askpx="694.96000000" bidsz="78" bidpx="694.30000000" last="0E-8" close="0E-8" />
   <symbol name="CMCd" company_name="JPMorgan Chase &amp; Co" eur_val="0E-20" vol="0" asksz="50" askpx="260.55000000" bidsz="40" bidpx="258.95000000" last="0E-8" close="0E-8" />
   <symbol name="CMEXa" company_name="iShares MSCI Mexico Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="86" askpx="208.41000000" bidsz="130" bidpx="195.18000000" last="0E-8" close="0E-8" />
   <symbol name="CMOEm" company_name="Invesco Bloomberg Commodity UCITS ETF" eur_val="0E-20" vol="0" asksz="250" askpx="74.00000000" bidsz="250" bidpx="67.03000000" last="0E-8" close="0E-8" />
   <symbol name="CMUDp" company_name="Amundi MSCI EMU ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="324" askpx="77.77300000" bidsz="324" bidpx="77.52200000" last="0E-8" close="0E-8" />
   <symbol name="CMUSRm" company_name="Amundi MSCI EMU SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="240" askpx="104.32000000" bidsz="240" bidpx="104.06000000" last="0E-8" close="0E-8" />
   <symbol name="CMUm" company_name="Amundi MSCI EMU ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="70" askpx="383.10000000" bidsz="70" bidpx="381.85000000" last="0E-8" close="0E-8" />
   <symbol name="CMUp" company_name="Amundi MSCI EMU ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="70" askpx="383.10000000" bidsz="70" bidpx="381.90000000" last="0E-8" close="0E-8" />
   <symbol name="CMX1l" company_name="iShares MSCI Mexico Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="86" askpx="17222.00000000" bidsz="86" bidpx="17150.00000000" last="0E-8" close="0E-8" />
   <symbol name="CMXCl" company_name="iShares MSCI Mexico Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="86" askpx="232.65000000" bidsz="100" bidpx="228.35000000" last="0E-8" close="0E-8" />
   <symbol name="CN1Gd" company_name="Amundi Msci Nordic UCITS ETF" eur_val="0E-20" vol="0" asksz="30" askpx="688.00000000" bidsz="30" bidpx="687.40000000" last="0E-8" close="0E-8" />
   <symbol name="CN1p" company_name="Amundi Msci Nordic UCITS ETF" eur_val="0E-20" vol="0" asksz="39" askpx="688.00000000" bidsz="39" bidpx="687.50000000" last="0E-8" close="0E-8" />
   <symbol name="CNAAl" company_name="Amundi MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="97" bidpx="205.05000000" last="0E-8" close="0E-8" />
   <symbol name="CNAAm" company_name="Amundi MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="97" askpx="189.46000000" bidsz="97" bidpx="171.26000000" last="0E-8" close="0E-8" />
   <symbol name="CNAAp" company_name="Amundi MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="97" askpx="189.41000000" bidsz="97" bidpx="171.21000000" last="0E-8" close="0E-8" />
   <symbol name="CNAUAz" company_name="UBS MSCI China A SF UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="185.96000000" bidsz="291" bidpx="185.28000000" last="0E-8" close="0E-8" />
   <symbol name="CNBp" company_name="Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="124" askpx="143.14100000" bidsz="124" bidpx="129.38100000" last="0E-8" close="0E-8" />
   <symbol name="CNDXa" company_name="iShares NASDAQ 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="64" askpx="1465.60000000" bidsz="64" bidpx="1408.40000000" last="0E-8" close="0E-8" />
   <symbol name="CNEGl" company_name="Amundi MSCI China ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="502" bidpx="2929.00000000" last="0E-8" close="0E-8" />
   <symbol name="CNEGp" company_name="Amundi MSCI China ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="505" askpx="35.61800000" bidsz="505" bidpx="32.16400000" last="0E-8" close="0E-8" />
   <symbol name="CNEGz" company_name="Amundi MSCI China ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="500" askpx="39.72500000" bidsz="500" bidpx="39.57000000" last="0E-8" close="0E-8" />
   <symbol name="CNESGz" company_name="UBS MSCI China Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="1791" askpx="11.17800000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="CNFYd" company_name="Invesco ChiNext 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1608" askpx="11.94600000" bidsz="1608" bidpx="10.83400000" last="0E-8" close="0E-8" />
   <symbol name="CNKYl" company_name="iShares Nikkei 225 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2" bidpx="30130.00000000" last="30278.28000000" close="0E-8" />
   <symbol name="CNSGl" company_name="UBS MSCI China Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="1803" askpx="826.70000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="CNTLz" company_name="Centiel AG" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1246" bidpx="3.92000000" last="0E-8" close="0E-8" />
   <symbol name="CNX1l" company_name="iShares NASDAQ 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="329" askpx="126870.00000000" bidsz="329" bidpx="122170.00000000" last="124346.00000000" close="0E-8" />
   <symbol name="CNYAz" company_name="iShares MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="3183" askpx="6.43900000" bidsz="3183" bidpx="6.43200000" last="0E-8" close="0E-8" />
   <symbol name="CNYBa" company_name="iShares China CNY Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="17724" askpx="5.72900000" bidsz="17724" bidpx="5.57600000" last="0E-8" close="0E-8" />
   <symbol name="CNYBl" company_name="iShares China CNY Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="441" bidpx="4.17350000" last="0E-8" close="0E-8" />
   <symbol name="CNYBm" company_name="iShares China CNY Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="20777" bidpx="4.77850000" last="0E-8" close="0E-8" />
   <symbol name="CNYBz" company_name="iShares China CNY Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="17699" askpx="5.66680000" bidsz="17699" bidpx="5.63440000" last="0E-8" close="0E-8" />
   <symbol name="CO2Pl" company_name="SparkChange Physical Carbon EUA ETC" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="240" bidpx="6045.00000000" last="0E-8" close="0E-8" />
   <symbol name="CO2l" company_name="SparkChange Physical Carbon EUA ETC" eur_val="0E-20" vol="0" asksz="240" askpx="72.07000000" bidsz="240" bidpx="68.01000000" last="0E-8" close="0E-8" />
   <symbol name="CO2m" company_name="SparkChange Physical Carbon EUA ETC" eur_val="0E-20" vol="0" asksz="240" askpx="73.73000000" bidsz="240" bidpx="66.29000000" last="0E-8" close="0E-8" />
   <symbol name="COBOm" company_name="WisdomTree AT1 CoCo Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="200" askpx="88.69000000" bidsz="312" bidpx="84.23000000" last="0E-8" close="0E-8" />
   <symbol name="COCBl" company_name="WisdomTree AT1 CoCo Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="142.40000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="COCOm" company_name="WisdomTree Cocoa" eur_val="0E-20" vol="0" asksz="2609" askpx="6.22400000" bidsz="18417" bidpx="6.14100000" last="0E-8" close="0E-8" />
   <symbol name="CODWp" company_name="Amundi S&amp;P World Consumer Discretionary Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1932" askpx="13.35600000" bidsz="1932" bidpx="13.29400000" last="0E-8" close="0E-8" />
   <symbol name="CONVm" company_name="SS SPDR FTSE Global Convertible Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="287" askpx="62.86000000" bidsz="287" bidpx="56.75000000" last="0E-8" close="0E-8" />
   <symbol name="COPGl" company_name="Global X Copper Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="504" askpx="52.73000000" bidsz="0" bidpx="0E-8" last="52.01400000" close="0E-8" />
   <symbol name="COPMa" company_name="iShares Copper Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="1812" askpx="12.11400000" bidsz="2688" bidpx="11.35200000" last="0E-8" close="0E-8" />
   <symbol name="COPRl" company_name="WisdomTree Copper IE" eur_val="0E-20" vol="0" asksz="54" askpx="40.93000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="CORDl" company_name="Cordiant Digital Infrastructure Ltd/Fund" eur_val="0E-20" vol="0" asksz="2" askpx="118.00000000" bidsz="31" bidpx="114.00000000" last="0E-8" close="0E-8" />
   <symbol name="CORNm" company_name="WisdomTree Corn" eur_val="0E-20" vol="0" asksz="11629" askpx="17.22200000" bidsz="11629" bidpx="16.73000000" last="0E-8" close="0E-8" />
   <symbol name="CORPl" company_name="iShares Global Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="270" askpx="89.56000000" bidsz="270" bidpx="89.29000000" last="0E-8" close="0E-8" />
   <symbol name="CORPm" company_name="iShares Global Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="351" askpx="76.57000000" bidsz="351" bidpx="76.32000000" last="0E-8" close="0E-8" />
   <symbol name="CORPz" company_name="iShares Global Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="675" askpx="89.66600000" bidsz="675" bidpx="89.28600000" last="0E-8" close="0E-8" />
   <symbol name="COSWp" company_name="Amundi S&amp;P World Consumer Staples Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2412" askpx="10.48500000" bidsz="2412" bidpx="10.44400000" last="0E-8" close="0E-8" />
   <symbol name="COWZa" company_name="Pacer US Cash Cows 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="1272" askpx="23.62490000" bidsz="1272" bidpx="23.39470000" last="0E-8" close="0E-8" />
   <symbol name="CP9Gl" company_name="Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="33" askpx="57010.00000000" bidsz="33" bidpx="56860.00000000" last="0E-8" close="0E-8" />
   <symbol name="CP9Ul" company_name="Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="33" askpx="770.10000000" bidsz="33" bidpx="768.20000000" last="0E-8" close="0E-8" />
   <symbol name="CP9m" company_name="Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="39" askpx="651.25000000" bidsz="39" bidpx="649.61000000" last="0E-8" close="0E-8" />
   <symbol name="CP9p" company_name="Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="39" askpx="651.30000000" bidsz="39" bidpx="649.70000000" last="0E-8" close="0E-8" />
   <symbol name="CPAd" company_name="Colgate-Palmolive Co" eur_val="0E-20" vol="0" asksz="313" askpx="75.64000000" bidsz="280" bidpx="73.60000000" last="0E-8" close="0E-8" />
   <symbol name="CPJ1l" company_name="iShares Core MSCI Pacific ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="105" askpx="17822.00000000" bidsz="105" bidpx="17793.00000000" last="0E-8" close="0E-8" />
   <symbol name="CPPRl" company_name="Sprott Pure Play Copper Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="884" askpx="24.21000000" bidsz="884" bidpx="24.05000000" last="0E-8" close="0E-8" />
   <symbol name="CPXJa" company_name="iShares Core MSCI Pacific ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="120" askpx="205.85000000" bidsz="120" bidpx="205.45000000" last="0E-8" close="0E-8" />
   <symbol name="CQQQz" company_name="UBS Solactive China Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="2460" askpx="8.21400000" bidsz="2460" bidpx="8.16700000" last="0E-8" close="0E-8" />
   <symbol name="CRHGl" company_name="iShares Global Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="12180" askpx="4.55900000" bidsz="12180" bidpx="4.54300000" last="0E-8" close="0E-8" />
   <symbol name="CRPAl" company_name="iShares Global Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1800" askpx="5.97200000" bidsz="18557" bidpx="5.96400000" last="0E-8" close="0E-8" />
   <symbol name="CRPEm" company_name="Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="209" askpx="154.62000000" bidsz="169" bidpx="154.42000000" last="0E-8" close="0E-8" />
   <symbol name="CRPHz" company_name="iShares Global Corp Bond EUR Hedged UCITS ETF Dist" eur_val="0E-20" vol="0" asksz="775" askpx="84.16600000" bidsz="775" bidpx="83.98600000" last="0E-8" close="0E-8" />
   <symbol name="CRPSl" company_name="iShares Global Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="135" askpx="66.31000000" bidsz="135" bidpx="66.06000000" last="0E-8" close="0E-8" />
   <symbol name="CRPUl" company_name="iShares Global Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="10025" askpx="6.22800000" bidsz="10025" bidpx="6.21500000" last="0E-8" close="0E-8" />
   <symbol name="CRPUz" company_name="iShares Global Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="13257" askpx="6.22960000" bidsz="10050" bidpx="6.21520000" last="0E-8" close="0E-8" />
   <symbol name="CRPXl" company_name="Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="13416.00000000" bidsz="128" bidpx="13368.00000000" last="0E-8" close="0E-8" />
   <symbol name="CRPp" company_name="Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="169" askpx="154.86800000" bidsz="169" bidpx="154.41700000" last="0E-8" close="0E-8" />
   <symbol name="CRUDm" company_name="WisdomTree WTI Crude Oil" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="18064" bidpx="13.68600000" last="0E-8" close="0E-8" />
   <symbol name="CS1l" company_name="AMUNDI IBEX 35 UCITS ETF" eur_val="0E-20" vol="0" asksz="118" askpx="38910.00000000" bidsz="118" bidpx="38805.00000000" last="39135.32000000" close="0E-8" />
   <symbol name="CS51l" company_name="iShares Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="110" askpx="19566.00000000" bidsz="1000" bidpx="19506.00000000" last="19615.45000000" close="0E-8" />
   <symbol name="CS9z" company_name="Amundi MSCI Europe ex Switzerland ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="75" askpx="374.15000000" bidsz="75" bidpx="373.75000000" last="0E-8" close="0E-8" />
   <symbol name="CSBE7z" company_name="iShares EUR Govt Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="133.39500000" bidsz="390" bidpx="133.10500000" last="0E-8" close="0E-8" />
   <symbol name="CSBG0z" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc" eur_val="0E-20" vol="0" asksz="1024" askpx="153.75500000" bidsz="1024" bidpx="153.63500000" last="0E-8" close="0E-8" />
   <symbol name="CSBG3m" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF USD Acc B" eur_val="0E-20" vol="0" asksz="285" askpx="107.23000000" bidsz="285" bidpx="107.05000000" last="0E-8" close="0E-8" />
   <symbol name="CSBG3z" company_name="iShares EUR Govt Bond 1-3yr UCITS ETF EUR Acc" eur_val="0E-20" vol="0" asksz="147" askpx="115.83000000" bidsz="147" bidpx="115.72000000" last="0E-8" close="0E-8" />
   <symbol name="CSBG7m" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="221" askpx="122.17000000" bidsz="221" bidpx="122.04000000" last="0E-8" close="0E-8" />
   <symbol name="CSBG7z" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="1394" askpx="142.88500000" bidsz="1394" bidpx="142.81500000" last="0E-8" close="0E-8" />
   <symbol name="CSBGEm" company_name="iShares EUR Govt Bond 1-3yr UCITS ETF EUR Acc" eur_val="0E-20" vol="0" asksz="252" askpx="116.01000000" bidsz="252" bidpx="115.55000000" last="0E-8" close="0E-8" />
   <symbol name="CSBGUz" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF USD Acc B" eur_val="0E-20" vol="0" asksz="1881" askpx="125.38500000" bidsz="1881" bidpx="125.27500000" last="0E-8" close="0E-8" />
   <symbol name="CSBGVm" company_name="iShares EUR Govt Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="195" askpx="133.40000000" bidsz="195" bidpx="133.11000000" last="0E-8" close="0E-8" />
   <symbol name="CSCAm" company_name="iShares MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="104" askpx="257.13000000" bidsz="104" bidpx="256.86000000" last="0E-8" close="0E-8" />
   <symbol name="CSCAz" company_name="iShares MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="178" askpx="412.30000000" bidsz="66" bidpx="411.70000000" last="0E-8" close="0E-8" />
   <symbol name="CSCd" company_name="Campbell's Company/The" eur_val="0E-20" vol="0" asksz="1004" askpx="18.37600000" bidsz="1004" bidpx="16.49000000" last="0E-8" close="0E-8" />
   <symbol name="CSEMAm" company_name="iShares MSCI EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="104" askpx="254.32000000" bidsz="66" bidpx="240.73000000" last="0E-8" close="0E-8" />
   <symbol name="CSEMAz" company_name="iShares MSCI EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="66" askpx="296.80000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="CSEMSm" company_name="iShares MSCI EMU Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="361.50000000" bidsz="70" bidpx="361.10000000" last="0E-8" close="0E-8" />
   <symbol name="CSEMSz" company_name="iShares MSCI EMU Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="80" askpx="361.55000000" bidsz="80" bidpx="361.05000000" last="0E-8" close="0E-8" />
   <symbol name="CSEMUm" company_name="iShares Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="117" askpx="227.58000000" bidsz="117" bidpx="227.06000000" last="0E-8" close="0E-8" />
   <symbol name="CSGLDz" company_name="iShares Gold CHF Hedged ETF CH" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="70" bidpx="294.25000000" last="0E-8" close="0E-8" />
   <symbol name="CSGOLz" company_name="iShares Gold ETF CH" eur_val="0E-20" vol="0" asksz="800" askpx="451.15000000" bidsz="800" bidpx="446.05000000" last="0E-8" close="0E-8" />
   <symbol name="CSH2p" company_name="Amundi Smart Overnight Return" eur_val="0E-20" vol="0" asksz="156" askpx="114.46000000" bidsz="247" bidpx="108.98000000" last="0E-8" close="0E-8" />
   <symbol name="CSHp" company_name="Amundi EUR Overnight Return UCITS ETF" eur_val="0E-20" vol="0" asksz="252" askpx="113.64900000" bidsz="150" bidpx="107.95900000" last="0E-8" close="0E-8" />
   <symbol name="CSINDz" company_name="iShares Dow Jones Industrial Average UCITS ETF" eur_val="0E-20" vol="0" asksz="371" askpx="614.30000000" bidsz="371" bidpx="591.60000000" last="605.20000000" close="0E-8" />
   <symbol name="CSJPl" company_name="iShares MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="158" askpx="21146.00000000" bidsz="70" bidpx="21112.00000000" last="0E-8" close="0E-8" />
   <symbol name="CSJPm" company_name="iShares MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="104" askpx="244.06000000" bidsz="104" bidpx="243.61000000" last="0E-8" close="0E-8" />
   <symbol name="CSJPz" company_name="iShares MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="120" askpx="45090.00000000" bidsz="71" bidpx="45025.00000000" last="0E-8" close="0E-8" />
   <symbol name="CSKRm" company_name="iShares MSCI Korea UCITS ETF USD Acc" eur_val="0E-20" vol="0" asksz="60" askpx="446.50000000" bidsz="60" bidpx="444.47000000" last="0E-8" close="0E-8" />
   <symbol name="CSMIBm" company_name="iShares FTSE MIB UCITS ETF EUR Acc" eur_val="0E-20" vol="0" asksz="2400" askpx="241.25000000" bidsz="2400" bidpx="239.55000000" last="0E-8" close="0E-8" />
   <symbol name="CSNDXm" company_name="iShares NASDAQ 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="64" askpx="1465.54000000" bidsz="64" bidpx="1408.44000000" last="0E-8" close="0E-8" />
   <symbol name="CSP1l" company_name="iShares Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="59079.00000000" bidsz="1416" bidpx="58976.00000000" last="59004.80000000" close="0E-8" />
   <symbol name="CSPXJz" company_name="iShares Core MSCI Pacific ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="222" askpx="240.85000000" bidsz="82" bidpx="240.35000000" last="0E-8" close="0E-8" />
   <symbol name="CSPXa" company_name="iShares Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="586" askpx="694.89000000" bidsz="136" bidpx="668.56000000" last="0E-8" close="0E-8" />
   <symbol name="CSSLIz" company_name="iShares SLI ETF CH" eur_val="0E-20" vol="0" asksz="120" askpx="223.25000000" bidsz="120" bidpx="223.10000000" last="0E-8" close="0E-8" />
   <symbol name="CSSMIz" company_name="iShares SMI ETF CH" eur_val="0E-20" vol="0" asksz="196" askpx="136.98000000" bidsz="196" bidpx="136.90000000" last="0E-8" close="0E-8" />
   <symbol name="CSSMZz" company_name="iShares SMIM ETF CH" eur_val="0E-20" vol="0" asksz="84" askpx="314.10000000" bidsz="84" bidpx="313.85000000" last="0E-8" close="0E-8" />
   <symbol name="CSSPXm" company_name="iShares Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="37" askpx="681.97000000" bidsz="180" bidpx="681.34000000" last="0E-8" close="0E-8" />
   <symbol name="CSSPXz" company_name="iShares Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="121" askpx="797.90000000" bidsz="121" bidpx="797.50000000" last="0E-8" close="0E-8" />
   <symbol name="CSSX5m" company_name="iShares Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="226.60000000" bidsz="900" bidpx="224.85000000" last="0E-8" close="0E-8" />
   <symbol name="CSSX5z" company_name="iShares Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="226.60000000" bidsz="900" bidpx="225.55000000" last="0E-8" close="0E-8" />
   <symbol name="CSTAd" company_name="Amundi Stoxx Europe 600 Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="160" askpx="134.24000000" bidsz="160" bidpx="134.16000000" last="0E-8" close="0E-8" />
   <symbol name="CSUKSz" company_name="iShares MSCI UK Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="91" askpx="262.40000000" bidsz="91" bidpx="261.70000000" last="0E-8" close="0E-8" />
   <symbol name="CSUKXz" company_name="iShares Core FTSE 100 UCITS ETF GBP Acc" eur_val="0E-20" vol="0" asksz="1300" askpx="210.50000000" bidsz="1300" bidpx="208.55000000" last="0E-8" close="0E-8" />
   <symbol name="CSUKl" company_name="iShares MSCI UK UCITS ETF" eur_val="0E-20" vol="0" asksz="239" askpx="19304.00000000" bidsz="239" bidpx="19288.00000000" last="0E-8" close="0E-8" />
   <symbol name="CSUKz" company_name="iShares MSCI UK UCITS ETF" eur_val="0E-20" vol="0" asksz="77" askpx="193.12000000" bidsz="77" bidpx="192.80000000" last="0E-8" close="0E-8" />
   <symbol name="CSUSEz" company_name="UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="4031" askpx="15.24100000" bidsz="1116" bidpx="15.20500000" last="0E-8" close="0E-8" />
   <symbol name="CSUSSm" company_name="iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="30" askpx="573.17000000" bidsz="30" bidpx="559.08000000" last="0E-8" close="0E-8" />
   <symbol name="CSUSSz" company_name="iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="29" bidpx="662.90000000" last="0E-8" close="0E-8" />
   <symbol name="CSUSl" company_name="iShares MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="81" askpx="766.30000000" bidsz="81" bidpx="766.00000000" last="0E-8" close="0E-8" />
   <symbol name="CSUSm" company_name="iShares MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="81" askpx="655.04000000" bidsz="81" bidpx="654.62000000" last="0E-8" close="0E-8" />
   <symbol name="CSUSz" company_name="iShares MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="45" askpx="766.30000000" bidsz="45" bidpx="765.90000000" last="0E-8" close="0E-8" />
   <symbol name="CSWCHz" company_name="Amundi Msci Switzerland UCITS ETF" eur_val="0E-20" vol="0" asksz="2080" askpx="12.15400000" bidsz="2080" bidpx="12.14800000" last="0E-8" close="0E-8" />
   <symbol name="CSWCp" company_name="Amundi Msci Switzerland UCITS ETF" eur_val="0E-20" vol="0" asksz="4000" askpx="12.15400000" bidsz="4000" bidpx="12.14400000" last="0E-8" close="0E-8" />
   <symbol name="CSWp" company_name="Amundi Msci Switzerland UCITS ETF" eur_val="0E-20" vol="0" asksz="4000" askpx="13.27000000" bidsz="4000" bidpx="13.26200000" last="0E-8" close="0E-8" />
   <symbol name="CSX5a" company_name="iShares Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="226.60000000" bidsz="900" bidpx="224.85000000" last="0E-8" close="0E-8" />
   <symbol name="CSX5l" company_name="iShares Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="226.60000000" bidsz="900" bidpx="224.85000000" last="0E-8" close="0E-8" />
   <symbol name="CSY2d" company_name="UBS MSCI USA Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="80" askpx="253.85000000" bidsz="80" bidpx="253.15000000" last="0E-8" close="0E-8" />
   <symbol name="CT3Cd" company_name="Global X Cleantech UCITS ETF" eur_val="0E-20" vol="0" asksz="2844" askpx="9.30200000" bidsz="2844" bidpx="9.26300000" last="0E-8" close="0E-8" />
   <symbol name="CTECa" company_name="iShares MSCI China Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="3809" askpx="5.60100000" bidsz="3809" bidpx="5.06600000" last="0E-8" close="0E-8" />
   <symbol name="CTEGl" company_name="Global X Cleantech UCITS ETF" eur_val="0E-20" vol="0" asksz="3089" askpx="8.06300000" bidsz="1185" bidpx="8.01400000" last="0E-8" close="0E-8" />
   <symbol name="CTEKl" company_name="Global X Cleantech UCITS ETF" eur_val="0E-20" vol="0" asksz="1200" askpx="10.88200000" bidsz="1200" bidpx="10.85000000" last="0E-8" close="0E-8" />
   <symbol name="CTEKm" company_name="Global X Cleantech UCITS ETF" eur_val="0E-20" vol="0" asksz="2856" askpx="9.31300000" bidsz="2856" bidpx="9.24900000" last="0E-8" close="0E-8" />
   <symbol name="CTEKz" company_name="Global X Cleantech UCITS ETF" eur_val="0E-20" vol="0" asksz="2844" askpx="8.52200000" bidsz="2844" bidpx="8.47200000" last="0E-8" close="0E-8" />
   <symbol name="CTP2d" company_name="Comcast Corp" eur_val="0E-20" vol="0" asksz="184" askpx="21.37000000" bidsz="290" bidpx="21.22500000" last="0E-8" close="0E-8" />
   <symbol name="CTUKl" company_name="CT UK Capital &amp; Income Investment Trust PLC" eur_val="0E-20" vol="0" asksz="415" askpx="342.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="CU2Gl" company_name="Amundi PEA MSCI USA ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="28" askpx="67560.00000000" bidsz="28" bidpx="67430.00000000" last="0E-8" close="0E-8" />
   <symbol name="CU2USz" company_name="Amundi PEA MSCI USA ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="38" askpx="913.40000000" bidsz="38" bidpx="911.00000000" last="0E-8" close="0E-8" />
   <symbol name="CU2Up" company_name="Amundi PEA MSCI USA ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="34" askpx="912.51700000" bidsz="34" bidpx="910.85180000" last="0E-8" close="0E-8" />
   <symbol name="CU2m" company_name="Amundi PEA MSCI USA ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="34" askpx="780.14000000" bidsz="34" bidpx="778.64000000" last="0E-8" close="0E-8" />
   <symbol name="CU2p" company_name="Amundi PEA MSCI USA ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="34" askpx="780.11420000" bidsz="34" bidpx="778.69670000" last="0E-8" close="0E-8" />
   <symbol name="CU31l" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF USD Acc B" eur_val="0E-20" vol="0" asksz="286" askpx="9283.00000000" bidsz="286" bidpx="9270.00000000" last="0E-8" close="0E-8" />
   <symbol name="CU71l" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="10577.00000000" bidsz="357" bidpx="10567.00000000" last="0E-8" close="0E-8" />
   <symbol name="CU9p" company_name="Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="65" askpx="394.37000000" bidsz="65" bidpx="393.38000000" last="0E-8" close="0E-8" />
   <symbol name="CUIKd" company_name="Amundi MSCI UK IMI SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="1260" askpx="16.80400000" bidsz="1260" bidpx="16.78400000" last="0E-8" close="0E-8" />
   <symbol name="CUKXl" company_name="iShares Core FTSE 100 UCITS ETF GBP Acc" eur_val="0E-20" vol="0" asksz="1300" askpx="21050.00000000" bidsz="1300" bidpx="20855.00000000" last="20956.00000000" close="0E-8" />
   <symbol name="CUSSl" company_name="iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="80" askpx="676.30000000" bidsz="80" bidpx="660.90000000" last="0E-8" close="0E-8" />
   <symbol name="CV9p" company_name="Amundi MSCI Europe Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="60" askpx="433.51220000" bidsz="60" bidpx="433.08800000" last="0E-8" close="0E-8" />
   <symbol name="CVSd" company_name="CVS Health Corp" eur_val="0E-20" vol="0" asksz="178" askpx="81.08000000" bidsz="213" bidpx="80.62000000" last="0E-8" close="0E-8" />
   <symbol name="CW8USz" company_name="Amundi MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="45" askpx="768.00000000" bidsz="45" bidpx="766.40000000" last="0E-8" close="0E-8" />
   <symbol name="CW8Ul" company_name="Amundi MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="107" askpx="767.90000000" bidsz="81" bidpx="766.40000000" last="0E-8" close="0E-8" />
   <symbol name="CW8m" company_name="Amundi MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="81" askpx="656.40000000" bidsz="81" bidpx="655.16000000" last="0E-8" close="0E-8" />
   <symbol name="CW8p" company_name="Amundi MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="81" askpx="656.39710000" bidsz="81" bidpx="655.16670000" last="0E-8" close="0E-8" />
   <symbol name="CWEUl" company_name="Amundi Global Bioenergy UCITS ETF" eur_val="0E-20" vol="0" asksz="36" askpx="548.30000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="CWEUp" company_name="Amundi Global Bioenergy UCITS ETF" eur_val="0E-20" vol="0" asksz="36" askpx="575.40000000" bidsz="36" bidpx="518.90000000" last="0E-8" close="0E-8" />
   <symbol name="CWEm" company_name="Amundi Global Bioenergy UCITS ETF" eur_val="0E-20" vol="0" asksz="37" askpx="491.82000000" bidsz="37" bidpx="443.41000000" last="0E-8" close="0E-8" />
   <symbol name="CXAUl" company_name="UBS CMCI ex-Agriculture SF UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="317.07000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="CYBOm" company_name="VanEck Medical Robotics and Bionic Engineering UCITS ETF" eur_val="0E-20" vol="0" asksz="1728" askpx="14.76200000" bidsz="1728" bidpx="14.64200000" last="0E-8" close="0E-8" />
   <symbol name="CYBRa" company_name="Rize Cybersecurity &amp; Data Privacy UCITS ETF" eur_val="0E-20" vol="0" asksz="2395" askpx="7.54000000" bidsz="2395" bidpx="6.80700000" last="0E-8" close="0E-8" />
   <symbol name="CYBRl" company_name="Rize Cybersecurity &amp; Data Privacy UCITS ETF" eur_val="0E-20" vol="0" asksz="2387" askpx="8.41500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="CYEAp" company_name="iShares China CNY Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="18267" askpx="5.51040000" bidsz="5031" bidpx="5.48400000" last="0E-8" close="0E-8" />
   <symbol name="CYNl" company_name="CQS Natural Resources Growth and Income plc" eur_val="0E-20" vol="0" asksz="4" askpx="408.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="D26Al" company_name="iShares iBonds Dec 2026 Term USD Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="861" askpx="115.24000000" bidsz="861" bidpx="115.18000000" last="0E-8" close="0E-8" />
   <symbol name="D28Al" company_name="iShares iBonds Dec 2028 Term USD Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="819" askpx="116.72000000" bidsz="819" bidpx="116.58000000" last="0E-8" close="0E-8" />
   <symbol name="D500d" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="3800" askpx="58.90000000" bidsz="3800" bidpx="58.77200000" last="0E-8" close="0E-8" />
   <symbol name="D5BBd" company_name="Xtrackers II Germany Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="120" askpx="164.69000000" bidsz="120" bidpx="164.04000000" last="0E-8" close="0E-8" />
   <symbol name="D5BEd" company_name="Xtrackers II US Treasuries 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="119" askpx="150.65500000" bidsz="119" bidpx="136.22500000" last="0E-8" close="0E-8" />
   <symbol name="D5BGd" company_name="Xtrackers II EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="52" askpx="162.51500000" bidsz="104" bidpx="161.63000000" last="0E-8" close="0E-8" />
   <symbol name="D5BHd" company_name="Xtrackers MSCI Canada Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="200" askpx="106.02000000" bidsz="200" bidpx="105.92000000" last="0E-8" close="0E-8" />
   <symbol name="D5BId" company_name="Xtrackers MSCI Mexico UCITS ETF" eur_val="0E-20" vol="0" asksz="2106" askpx="8.55000000" bidsz="2630" bidpx="8.02200000" last="0E-8" close="0E-8" />
   <symbol name="D5BLd" company_name="Xtrackers MSCI Europe Value UCITS ETF" eur_val="0E-20" vol="0" asksz="440" askpx="48.58000000" bidsz="440" bidpx="48.48500000" last="0E-8" close="0E-8" />
   <symbol name="D5BMd" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1800" askpx="128.12000000" bidsz="1204" bidpx="127.78500000" last="0E-8" close="0E-8" />
   <symbol name="D6ATd" company_name="Global X Disruptive Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="714" askpx="25.64000000" bidsz="714" bidpx="23.13000000" last="0E-8" close="0E-8" />
   <symbol name="D6RPd" company_name="Deka MSCI World Climate Change ESG CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="510" askpx="42.03500000" bidsz="510" bidpx="41.97000000" last="0E-8" close="0E-8" />
   <symbol name="D6RQd" company_name="Deka MSCI USA Climate Change ESG CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="330" askpx="64.00000000" bidsz="330" bidpx="63.84000000" last="0E-8" close="0E-8" />
   <symbol name="D6RSd" company_name="Deka MSCI EMU Climate Change ESG CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1060" bidpx="19.83400000" last="0E-8" close="0E-8" />
   <symbol name="DAPPm" company_name="VanEck Crypto and Blockchain Innovators UCITS ETF" eur_val="0E-20" vol="0" asksz="1340" askpx="13.82400000" bidsz="1340" bidpx="12.52600000" last="0E-8" close="0E-8" />
   <symbol name="DAPd" company_name="Danaher Corp" eur_val="0E-20" vol="0" asksz="100" askpx="143.00000000" bidsz="50" bidpx="141.65000000" last="0E-8" close="0E-8" />
   <symbol name="DAVVd" company_name="VanEck Crypto and Blockchain Innovators UCITS ETF" eur_val="0E-20" vol="0" asksz="1345" askpx="13.82600000" bidsz="1345" bidpx="12.53000000" last="0E-8" close="0E-8" />
   <symbol name="DAX2Sm" company_name="Amundi ShortDAX Daily -2x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="164900" askpx="0.54320000" bidsz="164900" bidpx="0.53910000" last="0E-8" close="0E-8" />
   <symbol name="DAXESm" company_name="Amundi DAX 50 ESG UCITS ETF DR C" eur_val="0E-20" vol="0" asksz="300" askpx="84.68000000" bidsz="300" bidpx="84.05000000" last="0E-8" close="0E-8" />
   <symbol name="DAXEXz" company_name="iShares Core DAX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="500" askpx="182.44000000" bidsz="500" bidpx="181.66000000" last="0E-8" close="0E-8" />
   <symbol name="DAXLEm" company_name="Amundi LevDax Daily 2x Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="440" askpx="240.45000000" bidsz="436" bidpx="240.05000000" last="0E-8" close="0E-8" />
   <symbol name="DAXXm" company_name="Amundi DAX II UCITS ETF" eur_val="0E-20" vol="0" asksz="863" askpx="219.50000000" bidsz="318" bidpx="219.30000000" last="0E-8" close="0E-8" />
   <symbol name="DAXp" company_name="Amundi DAX II UCITS ETF" eur_val="0E-20" vol="0" asksz="241" askpx="219.45000000" bidsz="318" bidpx="219.30000000" last="0E-8" close="0E-8" />
   <symbol name="DBPDd" company_name="Xtrackers ShortDAX x2 Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="286429" askpx="0.53020000" bidsz="175817" bidpx="0.52940000" last="0E-8" close="0E-8" />
   <symbol name="DBPEd" company_name="Xtrackers LevDAX Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="265.85000000" bidsz="300" bidpx="263.95000000" last="0E-8" close="0E-8" />
   <symbol name="DBPGd" company_name="Xtrackers S&amp;P 500 2x Leveraged Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="975" askpx="292.55000000" bidsz="800" bidpx="291.65000000" last="0E-8" close="0E-8" />
   <symbol name="DBPKd" company_name="Xtrackers S&amp;P 500 2x Inverse Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="328559" askpx="0.14040000" bidsz="651803" bidpx="0.14020000" last="0E-8" close="0E-8" />
   <symbol name="DBRCl" company_name="iShares BIC 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1020" askpx="24.58000000" bidsz="1020" bidpx="24.54000000" last="0E-8" close="0E-8" />
   <symbol name="DBUSd" company_name="iShares US Large Cap Deep Buffer UCITS ETF" eur_val="0E-20" vol="0" asksz="3944" askpx="4.57900000" bidsz="3944" bidpx="4.13800000" last="0E-8" close="0E-8" />
   <symbol name="DBX3d" company_name="Xtrackers MSCI EM Latin America ESG Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="332" askpx="53.02000000" bidsz="332" bidpx="47.90000000" last="0E-8" close="0E-8" />
   <symbol name="DBX5d" company_name="Xtrackers MSCI Taiwan UCITS ETF" eur_val="0E-20" vol="0" asksz="180" askpx="115.56000000" bidsz="180" bidpx="115.30000000" last="0E-8" close="0E-8" />
   <symbol name="DBX7d" company_name="Xtrackers Nifty 50 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="199.12000000" bidsz="100" bidpx="198.82000000" last="0E-8" close="0E-8" />
   <symbol name="DBX9d" company_name="Xtrackers MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="39.28500000" bidsz="468" bidpx="35.50500000" last="0E-8" close="0E-8" />
   <symbol name="DBXFd" company_name="Xtrackers II Eurozone Government Bond 15-30 UCITS ETF" eur_val="0E-20" vol="0" asksz="7" askpx="270.31000000" bidsz="7" bidpx="268.81000000" last="0E-8" close="0E-8" />
   <symbol name="DBXGd" company_name="Xtrackers II Eurozone Government Bond 25+ UCITS ETF" eur_val="0E-20" vol="0" asksz="8" askpx="248.05000000" bidsz="8" bidpx="247.16000000" last="0E-8" close="0E-8" />
   <symbol name="DBXId" company_name="Xtrackers FTSE MIB UCITS ETF" eur_val="0E-20" vol="0" asksz="11800" askpx="48.39000000" bidsz="11800" bidpx="48.16000000" last="0E-8" close="0E-8" />
   <symbol name="DBXPd" company_name="Xtrackers II Eurozone Government Bond 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="168" askpx="173.66000000" bidsz="168" bidpx="173.05500000" last="0E-8" close="0E-8" />
   <symbol name="DBXQd" company_name="Xtrackers II Eurozone Government Bond 3-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="120" askpx="206.03000000" bidsz="120" bidpx="205.61000000" last="0E-8" close="0E-8" />
   <symbol name="DBXWd" company_name="Xtrackers MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="129.27500000" bidsz="400" bidpx="129.05000000" last="0E-8" close="0E-8" />
   <symbol name="DC4d" company_name="Dexcom Inc" eur_val="0E-20" vol="0" asksz="344" askpx="55.00000000" bidsz="344" bidpx="49.60000000" last="0E-8" close="0E-8" />
   <symbol name="DCHl" company_name="Dauch Corporation" eur_val="0E-20" vol="0" asksz="115" askpx="505.00000000" bidsz="328" bidpx="466.00000000" last="0E-8" close="0E-8" />
   <symbol name="DCOd" company_name="Deere &amp; Co" eur_val="0E-20" vol="0" asksz="40" askpx="509.60000000" bidsz="40" bidpx="503.20000000" last="0E-8" close="0E-8" />
   <symbol name="DDBBa" company_name="iShares USD Development Bank Bonds UCITS ETF" eur_val="0E-20" vol="0" asksz="3639" askpx="5.76300000" bidsz="7752" bidpx="5.47300000" last="0E-8" close="0E-8" />
   <symbol name="DDOCd" company_name="Global X Telemedicine &amp; Digital Health UCITS ETF" eur_val="0E-20" vol="0" asksz="2496" askpx="7.23800000" bidsz="1866" bidpx="6.85500000" last="0E-8" close="0E-8" />
   <symbol name="DE5Ad" company_name="Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF" eur_val="0E-20" vol="0" asksz="83" askpx="212.62000000" bidsz="83" bidpx="192.28000000" last="0E-8" close="0E-8" />
   <symbol name="DEAMd" company_name="Invesco MDAX UCITS ETF" eur_val="0E-20" vol="0" asksz="331" askpx="53.90000000" bidsz="410" bidpx="50.73000000" last="0E-8" close="0E-8" />
   <symbol name="DEAMl" company_name="Invesco MDAX UCITS ETF" eur_val="0E-20" vol="0" asksz="330" askpx="60.12000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="DECDd" company_name="Amundi DAX 50 ESG UCITS ETF DR C" eur_val="0E-20" vol="0" asksz="201" askpx="88.62000000" bidsz="250" bidpx="84.05000000" last="0E-8" close="0E-8" />
   <symbol name="DECRd" company_name="Amundi EUR Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="225" askpx="46.51500000" bidsz="225" bidpx="46.25200000" last="0E-8" close="0E-8" />
   <symbol name="DEFSp" company_name="Amundi Stoxx Europe Defense UCITS ETF" eur_val="0E-20" vol="0" asksz="7920" askpx="5.28700000" bidsz="7920" bidpx="5.26800000" last="0E-8" close="0E-8" />
   <symbol name="DEL2l" company_name="L&amp;G DAX Daily 2x Long UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="653.60000000" bidsz="100" bidpx="646.10000000" last="0E-8" close="0E-8" />
   <symbol name="DEL2m" company_name="L&amp;G DAX Daily 2x Long UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="653.60000000" bidsz="100" bidpx="646.10000000" last="0E-8" close="0E-8" />
   <symbol name="DEMRl" company_name="WisdomTree Emerging Markets Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="543" askpx="36.45000000" bidsz="1223" bidpx="36.21000000" last="0E-8" close="0E-8" />
   <symbol name="DEMRm" company_name="WisdomTree Emerging Markets Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="816" askpx="31.17500000" bidsz="816" bidpx="30.96000000" last="0E-8" close="0E-8" />
   <symbol name="DEMSl" company_name="WisdomTree Emerging Markets Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="684" askpx="2699.00000000" bidsz="684" bidpx="2684.00000000" last="0E-8" close="0E-8" />
   <symbol name="DEMl" company_name="WisdomTree Emerging Markets Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1046" askpx="1409.25000000" bidsz="2353" bidpx="1400.25000000" last="0E-8" close="0E-8" />
   <symbol name="DEMm" company_name="WisdomTree Emerging Markets Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1572" askpx="16.30200000" bidsz="1572" bidpx="16.22000000" last="0E-8" close="0E-8" />
   <symbol name="DES2d" company_name="L&amp;G DAX Daily 2x Short UCITS ETF" eur_val="0E-20" vol="0" asksz="147600" askpx="0.60610000" bidsz="147600" bidpx="0.60060000" last="0E-8" close="0E-8" />
   <symbol name="DES2l" company_name="L&amp;G DAX Daily 2x Short UCITS ETF" eur_val="0E-20" vol="0" asksz="147200" askpx="0.60610000" bidsz="147200" bidpx="0.60060000" last="0E-8" close="0E-8" />
   <symbol name="DES2m" company_name="L&amp;G DAX Daily 2x Short UCITS ETF" eur_val="0E-20" vol="0" asksz="147900" askpx="0.60610000" bidsz="147900" bidpx="0.60060000" last="0E-8" close="0E-8" />
   <symbol name="DESGz" company_name="Amundi DAX 50 ESG UCITS ETF DR C" eur_val="0E-20" vol="0" asksz="325" askpx="84.68000000" bidsz="325" bidpx="84.04000000" last="0E-8" close="0E-8" />
   <symbol name="DFEAm" company_name="WisdomTree Europe SmallCap Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1044" askpx="24.40500000" bidsz="1044" bidpx="24.29000000" last="0E-8" close="0E-8" />
   <symbol name="DFENd" company_name="VanEck Defense UCITS ETF" eur_val="0E-20" vol="0" asksz="200" askpx="53.54000000" bidsz="200" bidpx="52.27000000" last="0E-8" close="0E-8" />
   <symbol name="DFEPl" company_name="WisdomTree Europe SmallCap Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="874" askpx="2112.50000000" bidsz="1572" bidpx="2104.50000000" last="0E-8" close="0E-8" />
   <symbol name="DFEUa" company_name="iShares Europe Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="8440" askpx="4.96750000" bidsz="8440" bidpx="4.94850000" last="0E-8" close="0E-8" />
   <symbol name="DFEm" company_name="WisdomTree Europe SmallCap Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1188" askpx="21.37000000" bidsz="1188" bidpx="21.28000000" last="0E-8" close="0E-8" />
   <symbol name="DFNDm" company_name="iShares Global Aerospace &amp; Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="3204" askpx="8.02200000" bidsz="3204" bidpx="7.99400000" last="0E-8" close="0E-8" />
   <symbol name="DFNDp" company_name="iShares Global Aerospace &amp; Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="3204" askpx="8.02200000" bidsz="3204" bidpx="7.99400000" last="0E-8" close="0E-8" />
   <symbol name="DFNDz" company_name="iShares Global Aerospace &amp; Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="2116" askpx="9.37900000" bidsz="2116" bidpx="9.36400000" last="0E-8" close="0E-8" />
   <symbol name="DFNGl" company_name="VanEck Defense UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="46.36500000" bidsz="265" bidpx="45.93000000" last="45.99700000" close="0E-8" />
   <symbol name="DFNSm" company_name="VanEck Defense UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="53.54000000" bidsz="480" bidpx="52.27000000" last="0E-8" close="0E-8" />
   <symbol name="DFNSp" company_name="VanEck Defense UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="53.54400000" bidsz="480" bidpx="52.27500000" last="0E-8" close="0E-8" />
   <symbol name="DFNXl" company_name="Invesco Defence Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="1982" askpx="767.30000000" bidsz="1226" bidpx="765.00000000" last="765.98000000" close="0E-8" />
   <symbol name="DFOPd" company_name="Amundi STOXX Europe 600 Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="320" askpx="126.36000000" bidsz="320" bidpx="126.20000000" last="0E-8" close="0E-8" />
   <symbol name="DFSl" company_name="DFS Furniture PLC" eur_val="0E-20" vol="0" asksz="827" askpx="129.50000000" bidsz="827" bidpx="120.50000000" last="0E-8" close="0E-8" />
   <symbol name="DGGEp" company_name="iShares Digital Entertainment And Education UCITS ETF" eur_val="0E-20" vol="0" asksz="2304" askpx="11.34980000" bidsz="2304" bidpx="11.30210000" last="0E-8" close="0E-8" />
   <symbol name="DGI9l" company_name="Digital 9 Infrastructure PLC/Fund" eur_val="0E-20" vol="0" asksz="2" askpx="4.98000000" bidsz="2" bidpx="4.52000000" last="0E-8" close="0E-8" />
   <symbol name="DGITl" company_name="iShares Digitalisation UCITS ETF" eur_val="0E-20" vol="0" asksz="1912" askpx="766.00000000" bidsz="4320" bidpx="764.25000000" last="0E-8" close="0E-8" />
   <symbol name="DGRAl" company_name="WisdomTree US Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="796" askpx="56.09000000" bidsz="796" bidpx="56.00000000" last="0E-8" close="0E-8" />
   <symbol name="DGRAm" company_name="WisdomTree US Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="528" askpx="47.96500000" bidsz="528" bidpx="47.85500000" last="0E-8" close="0E-8" />
   <symbol name="DGRBl" company_name="WisdomTree US Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="892" askpx="2073.50000000" bidsz="892" bidpx="2064.50000000" last="0E-8" close="0E-8" />
   <symbol name="DGRPl" company_name="WisdomTree US Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="514" askpx="3591.00000000" bidsz="514" bidpx="3583.00000000" last="0E-8" close="0E-8" />
   <symbol name="DGSDl" company_name="WisdomTree Emerging Markets SmallCap Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1020" askpx="24.65000000" bidsz="1818" bidpx="24.46000000" last="0E-8" close="0E-8" />
   <symbol name="DGSEm" company_name="WisdomTree Emerging Markets SmallCap Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1212" askpx="21.09000000" bidsz="1212" bidpx="20.91000000" last="0E-8" close="0E-8" />
   <symbol name="DGTLa" company_name="iShares Digitalisation UCITS ETF" eur_val="0E-20" vol="0" asksz="2892" askpx="8.85200000" bidsz="2892" bidpx="8.82600000" last="0E-8" close="0E-8" />
   <symbol name="DGTLl" company_name="iShares Digitalisation UCITS ETF" eur_val="0E-20" vol="0" asksz="1903" askpx="10.35000000" bidsz="4323" bidpx="10.32500000" last="0E-8" close="0E-8" />
   <symbol name="DGTLm" company_name="iShares Digitalisation UCITS ETF" eur_val="0E-20" vol="0" asksz="2892" askpx="8.85100000" bidsz="2892" bidpx="8.82600000" last="0E-8" close="0E-8" />
   <symbol name="DGTLz" company_name="iShares Digitalisation UCITS ETF" eur_val="0E-20" vol="0" asksz="3120" askpx="10.35400000" bidsz="1901" bidpx="10.32400000" last="0E-8" close="0E-8" />
   <symbol name="DH2Ol" company_name="iShares Global Water UCITS ETF" eur_val="0E-20" vol="0" asksz="330" askpx="75.23000000" bidsz="261" bidpx="75.01000000" last="0E-8" close="0E-8" />
   <symbol name="DHSAl" company_name="WisdomTree US Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="690" askpx="36.25000000" bidsz="1240" bidpx="36.13000000" last="0E-8" close="0E-8" />
   <symbol name="DHSAm" company_name="WisdomTree US Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="816" askpx="30.98500000" bidsz="816" bidpx="30.87500000" last="0E-8" close="0E-8" />
   <symbol name="DHSDl" company_name="WisdomTree US Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="870" askpx="28.81000000" bidsz="870" bidpx="28.70000000" last="0E-8" close="0E-8" />
   <symbol name="DHSFm" company_name="WisdomTree US Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="637" askpx="28.02000000" bidsz="948" bidpx="26.62500000" last="0E-8" close="0E-8" />
   <symbol name="DHSGl" company_name="WisdomTree US Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="718" askpx="2569.00000000" bidsz="718" bidpx="2560.00000000" last="0E-8" close="0E-8" />
   <symbol name="DHSPl" company_name="WisdomTree US Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="687" askpx="2683.00000000" bidsz="687" bidpx="2674.00000000" last="0E-8" close="0E-8" />
   <symbol name="DHSm" company_name="WisdomTree US Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1032" askpx="24.62500000" bidsz="1032" bidpx="24.53500000" last="0E-8" close="0E-8" />
   <symbol name="DHYAl" company_name="iShares USD High Yield Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="3025" askpx="6.59900000" bidsz="13265" bidpx="6.57900000" last="0E-8" close="0E-8" />
   <symbol name="DHYDa" company_name="iShares USD High Yield Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="19005" askpx="4.61900000" bidsz="19005" bidpx="4.60500000" last="0E-8" close="0E-8" />
   <symbol name="DINCl" company_name="First Trust Global Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="63.86000000" bidsz="312" bidpx="63.45000000" last="0E-8" close="0E-8" />
   <symbol name="DJADd" company_name="Amundi US Treasury Bond Long Dated UCITS ETF" eur_val="0E-20" vol="0" asksz="96" askpx="85.82800000" bidsz="96" bidpx="85.58000000" last="0E-8" close="0E-8" />
   <symbol name="DJAMd" company_name="Amundi Dow Jones Industrial Average UCITS ETF" eur_val="0E-20" vol="0" asksz="40" askpx="450.80000000" bidsz="40" bidpx="407.70000000" last="0E-8" close="0E-8" />
   <symbol name="DJEm" company_name="Amundi Dow Jones Industrial Average UCITS ETF" eur_val="0E-20" vol="0" asksz="40" askpx="450.81000000" bidsz="40" bidpx="407.51000000" last="0E-8" close="0E-8" />
   <symbol name="DJEp" company_name="Amundi Dow Jones Industrial Average UCITS ETF" eur_val="0E-20" vol="0" asksz="40" askpx="429.95000000" bidsz="54" bidpx="428.70000000" last="0E-8" close="0E-8" />
   <symbol name="DJLEVm" company_name="Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="2800" askpx="73.36000000" bidsz="2800" bidpx="72.92000000" last="0E-8" close="0E-8" />
   <symbol name="DJMCa" company_name="iShares EURO STOXX Mid UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="84.73000000" bidsz="300" bidpx="84.55000000" last="0E-8" close="0E-8" />
   <symbol name="DJMCl" company_name="iShares EURO STOXX Mid UCITS ETF" eur_val="0E-20" vol="0" asksz="250" askpx="7329.00000000" bidsz="250" bidpx="7322.00000000" last="0E-8" close="0E-8" />
   <symbol name="DJMCz" company_name="iShares EURO STOXX Mid UCITS ETF" eur_val="0E-20" vol="0" asksz="336" askpx="77.54000000" bidsz="336" bidpx="77.38000000" last="0E-8" close="0E-8" />
   <symbol name="DJSCm" company_name="iShares EURO STOXX Small UCITS ETF" eur_val="0E-20" vol="0" asksz="492" askpx="51.85000000" bidsz="492" bidpx="51.77000000" last="0E-8" close="0E-8" />
   <symbol name="DJSCz" company_name="iShares EURO STOXX Small UCITS ETF" eur_val="0E-20" vol="0" asksz="560" askpx="47.49500000" bidsz="560" bidpx="47.41000000" last="0E-8" close="0E-8" />
   <symbol name="DL2Pl" company_name="L&amp;G DAX Daily 2x Long UCITS ETF" eur_val="0E-20" vol="0" asksz="200" askpx="56620.00000000" bidsz="200" bidpx="55930.00000000" last="0E-8" close="0E-8" />
   <symbol name="DMATl" company_name="Global X Disruptive Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="714" askpx="28.60500000" bidsz="714" bidpx="28.25000000" last="0E-8" close="0E-8" />
   <symbol name="DOTDl" company_name="dotdigital group plc" eur_val="0E-20" vol="0" asksz="4859" askpx="48.35000000" bidsz="2604" bidpx="47.25000000" last="0E-8" close="0E-8" />
   <symbol name="DPYAl" company_name="iShares Developed Markets Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="2292" askpx="6.52600000" bidsz="2292" bidpx="6.50200000" last="0E-8" close="0E-8" />
   <symbol name="DPYGl" company_name="iShares Developed Markets Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="1720" askpx="5.33100000" bidsz="1720" bidpx="5.31100000" last="0E-8" close="0E-8" />
   <symbol name="DR7Ed" company_name="Global X Autonomous &amp; Electric Vehicles UCITS ETF" eur_val="0E-20" vol="0" asksz="3000" askpx="17.46200000" bidsz="1500" bidpx="17.29000000" last="0E-8" close="0E-8" />
   <symbol name="DRVEm" company_name="Global X Autonomous &amp; Electric Vehicles UCITS ETF" eur_val="0E-20" vol="0" asksz="1009" askpx="18.27400000" bidsz="1500" bidpx="17.17400000" last="0E-8" close="0E-8" />
   <symbol name="DRVEz" company_name="Global X Autonomous &amp; Electric Vehicles UCITS ETF" eur_val="0E-20" vol="0" asksz="1612" askpx="15.93400000" bidsz="1612" bidpx="15.82400000" last="0E-8" close="0E-8" />
   <symbol name="DS2Pl" company_name="L&amp;G DAX Daily 2x Short UCITS ETF" eur_val="0E-20" vol="0" asksz="169400" askpx="52.51000000" bidsz="169400" bidpx="51.99000000" last="0E-8" close="0E-8" />
   <symbol name="DSBp" company_name="Amundi German Bund Daily -2x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="380" askpx="47.78900000" bidsz="380" bidpx="43.20100000" last="0E-8" close="0E-8" />
   <symbol name="DSDp" company_name="Amundi ShortDAX Daily -2x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="164900" askpx="0.54310000" bidsz="164900" bidpx="0.53910000" last="0E-8" close="0E-8" />
   <symbol name="DSP5p" company_name="Amundi MSCI USA Daily -1x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="3722" askpx="4.83200000" bidsz="3722" bidpx="4.35800000" last="0E-8" close="0E-8" />
   <symbol name="DTLCz" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="0E-20" vol="0" asksz="18288" askpx="2.56110000" bidsz="18288" bidpx="2.55710000" last="0E-8" close="0E-8" />
   <symbol name="DTLEl" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="0E-20" vol="0" asksz="10584" askpx="2.81600000" bidsz="10584" bidpx="2.81150000" last="0E-8" close="0E-8" />
   <symbol name="DTLEz" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="0E-20" vol="0" asksz="18048" askpx="2.81610000" bidsz="18048" bidpx="2.81160000" last="0E-8" close="0E-8" />
   <symbol name="DTNEd" company_name="iShares US Large Cap Moderate Buffer Dec UCITS ETF" eur_val="0E-20" vol="0" asksz="3832" askpx="4.71100000" bidsz="3832" bidpx="4.25700000" last="0E-8" close="0E-8" />
   <symbol name="DX2Dd" company_name="Xtrackers LPX Private Equity Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="95" askpx="110.06000000" bidsz="95" bidpx="109.78000000" last="0E-8" close="0E-8" />
   <symbol name="DX2Ed" company_name="Xtrackers S&amp;P Global Infrastructure Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="150" askpx="69.31000000" bidsz="150" bidpx="69.09000000" last="0E-8" close="0E-8" />
   <symbol name="DX2Gd" company_name="Xtrackers CAC 40 UCITS ETF" eur_val="0E-20" vol="0" asksz="2300" askpx="82.12000000" bidsz="1985" bidpx="81.95000000" last="0E-8" close="0E-8" />
   <symbol name="DXJAl" company_name="WisdomTree Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="370" askpx="67.94000000" bidsz="370" bidpx="67.67000000" last="0E-8" close="0E-8" />
   <symbol name="DXJDz" company_name="WisdomTree Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="476" askpx="57.38000000" bidsz="476" bidpx="57.06000000" last="0E-8" close="0E-8" />
   <symbol name="DXJPl" company_name="WisdomTree Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="569" askpx="3289.00000000" bidsz="569" bidpx="3272.00000000" last="0E-8" close="0E-8" />
   <symbol name="DXJm" company_name="WisdomTree Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="564" askpx="45.64000000" bidsz="564" bidpx="45.45500000" last="0E-8" close="0E-8" />
   <symbol name="DXS0d" company_name="Xtrackers SLI UCITS ETF" eur_val="0E-20" vol="0" asksz="88" askpx="243.50000000" bidsz="88" bidpx="243.25000000" last="0E-8" close="0E-8" />
   <symbol name="DXS1d" company_name="Xtrackers II GBP Overnight Rate Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="81" askpx="219.95400000" bidsz="81" bidpx="198.82000000" last="0E-8" close="0E-8" />
   <symbol name="DXS3d" company_name="Xtrackers S&amp;P 500 Inverse Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="45700" askpx="4.86900000" bidsz="64444" bidpx="4.83650000" last="0E-8" close="0E-8" />
   <symbol name="DXSCd" company_name="Xtrackers MSCI Europe Materials Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="99" askpx="182.10000000" bidsz="240" bidpx="172.78000000" last="0E-8" close="0E-8" />
   <symbol name="DXSEd" company_name="Xtrackers MSCI Europe Health Care Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="189" askpx="219.00000000" bidsz="189" bidpx="218.75000000" last="0E-8" close="0E-8" />
   <symbol name="DXSNd" company_name="Xtrackers ShortDAX Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="9300" askpx="9.61600000" bidsz="9300" bidpx="9.57500000" last="0E-8" close="0E-8" />
   <symbol name="DXSPd" company_name="Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="36200" askpx="5.64600000" bidsz="36200" bidpx="5.60800000" last="0E-8" close="0E-8" />
   <symbol name="DY6d" company_name="Devon Energy Corp" eur_val="0E-20" vol="0" asksz="100" askpx="40.16000000" bidsz="320" bidpx="39.72000000" last="0E-8" close="0E-8" />
   <symbol name="DYHd" company_name="Target Corp" eur_val="0E-20" vol="0" asksz="289" askpx="103.60000000" bidsz="289" bidpx="102.80000000" last="0E-8" close="0E-8" />
   <symbol name="E127l" company_name="Amundi Core MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="591" askpx="55.47000000" bidsz="500" bidpx="55.06000000" last="0E-8" close="0E-8" />
   <symbol name="E127m" company_name="Amundi Core MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="64.35000000" bidsz="400" bidpx="63.63000000" last="0E-8" close="0E-8" />
   <symbol name="E15Gd" company_name="Amundi Euro Government Bond 15+Y UCITS ETF" eur_val="0E-20" vol="0" asksz="14" askpx="142.08500000" bidsz="14" bidpx="141.33500000" last="0E-8" close="0E-8" />
   <symbol name="E15Sm" company_name="UBS Core BBG Euro Area Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="1634" askpx="10.91200000" bidsz="1634" bidpx="9.87200000" last="0E-8" close="0E-8" />
   <symbol name="E20Yz" company_name="iShares EUR Govt Bond 20yr Target Duration UCITS ETF" eur_val="0E-20" vol="0" asksz="16152" askpx="3.18690000" bidsz="16152" bidpx="3.17270000" last="0E-8" close="0E-8" />
   <symbol name="E20d" company_name="EchoStar Corp" eur_val="0E-20" vol="0" asksz="169" askpx="124.18000000" bidsz="169" bidpx="112.80000000" last="0E-8" close="0E-8" />
   <symbol name="E40p" company_name="BNP Paribas EASY CAC 40 R ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="4175" askpx="12.61000000" bidsz="4175" bidpx="12.59800000" last="0E-8" close="0E-8" />
   <symbol name="E500d" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="4000" askpx="56.42200000" bidsz="5160" bidpx="56.35400000" last="0E-8" close="0E-8" />
   <symbol name="E500m" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="4000" askpx="56.58000000" bidsz="4000" bidpx="56.19000000" last="0E-8" close="0E-8" />
   <symbol name="E50ESm" company_name="UBS EURO STOXX 50 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1176" askpx="21.59000000" bidsz="1176" bidpx="21.53500000" last="0E-8" close="0E-8" />
   <symbol name="E50EUm" company_name="UBS Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3500" askpx="59.52000000" bidsz="3500" bidpx="59.15000000" last="0E-8" close="0E-8" />
   <symbol name="E50EUz" company_name="UBS Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3500" askpx="59.51000000" bidsz="3500" bidpx="59.15000000" last="0E-8" close="0E-8" />
   <symbol name="E50EZz" company_name="UBS Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3800" askpx="54.52000000" bidsz="3800" bidpx="54.16000000" last="0E-8" close="0E-8" />
   <symbol name="E61Zd" company_name="Global X E-Commerce UCITS ETF" eur_val="0E-20" vol="0" asksz="1513" askpx="11.66200000" bidsz="2316" bidpx="11.01400000" last="0E-8" close="0E-8" />
   <symbol name="E903d" company_name="Amundi - Amundi DivDAX II UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="99" bidpx="216.15000000" last="0E-8" close="0E-8" />
   <symbol name="E909d" company_name="Amundi - Amundi DAX 50 ESG II UCITS ETF" eur_val="0E-20" vol="0" asksz="344" askpx="51.84000000" bidsz="430" bidpx="49.29500000" last="0E-8" close="0E-8" />
   <symbol name="E960d" company_name="Amundi STOXX Europe 600 ESG II UCITS ETF" eur_val="0E-20" vol="0" asksz="340" askpx="61.14000000" bidsz="340" bidpx="60.98000000" last="0E-8" close="0E-8" />
   <symbol name="EAAAd" company_name="Fair Oaks AAA CLO Fund // ETF" eur_val="0E-20" vol="0" asksz="1639" askpx="10.93800000" bidsz="1639" bidpx="9.88640000" last="0E-8" close="0E-8" />
   <symbol name="EABEd" company_name="Amundi MSCI Europe Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="230" askpx="91.52000000" bidsz="230" bidpx="91.47000000" last="0E-8" close="0E-8" />
   <symbol name="EACWm" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="2050" askpx="25.92500000" bidsz="2050" bidpx="25.82500000" last="0E-8" close="0E-8" />
   <symbol name="EACWz" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="1066" askpx="25.92000000" bidsz="658" bidpx="25.90000000" last="0E-8" close="0E-8" />
   <symbol name="EAGGp" company_name="SS SPDR Bloomberg Euro Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="313" askpx="56.82900000" bidsz="313" bidpx="51.32900000" last="0E-8" close="0E-8" />
   <symbol name="EAHd" company_name="Amundi Euro Government Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1728" askpx="7.37840000" bidsz="1728" bidpx="7.36160000" last="0E-8" close="0E-8" />
   <symbol name="EARTl" company_name="Amundi Euro Government Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="288" askpx="6.39400000" bidsz="288" bidpx="6.37300000" last="0E-8" close="0E-8" />
   <symbol name="EBAd" company_name="eBay Inc" eur_val="0E-20" vol="0" asksz="240" askpx="94.59000000" bidsz="140" bidpx="93.74000000" last="0E-8" close="0E-8" />
   <symbol name="EBBBm" company_name="Amundi EUR Corporate Bond 1-5Y ESG" eur_val="0E-20" vol="0" asksz="494" askpx="55.00000000" bidsz="494" bidpx="54.84000000" last="0E-8" close="0E-8" />
   <symbol name="EBBBp" company_name="Amundi EUR Corporate Bond 1-5Y ESG" eur_val="0E-20" vol="0" asksz="494" askpx="54.99100000" bidsz="494" bidpx="54.84700000" last="0E-8" close="0E-8" />
   <symbol name="EBIGl" company_name="Global X E-Commerce UCITS ETF" eur_val="0E-20" vol="0" asksz="960" askpx="9.63600000" bidsz="960" bidpx="9.53900000" last="0E-8" close="0E-8" />
   <symbol name="EBIZl" company_name="Global X E-Commerce UCITS ETF" eur_val="0E-20" vol="0" asksz="970" askpx="13.01600000" bidsz="970" bidpx="12.88600000" last="0E-8" close="0E-8" />
   <symbol name="EBIZm" company_name="Global X E-Commerce UCITS ETF" eur_val="0E-20" vol="0" asksz="2316" askpx="11.12600000" bidsz="2316" bidpx="11.01200000" last="0E-8" close="0E-8" />
   <symbol name="EBIZz" company_name="Global X E-Commerce UCITS ETF" eur_val="0E-20" vol="0" asksz="2304" askpx="10.18600000" bidsz="2304" bidpx="10.08400000" last="0E-8" close="0E-8" />
   <symbol name="EBUYd" company_name="Amundi MSCI Digital Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="1120" askpx="19.25600000" bidsz="1120" bidpx="19.21400000" last="0E-8" close="0E-8" />
   <symbol name="EBUYl" company_name="Amundi MSCI Digital Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="1120" askpx="16.67600000" bidsz="1120" bidpx="16.64000000" last="0E-8" close="0E-8" />
   <symbol name="EBUYm" company_name="Amundi MSCI Digital Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="1344" askpx="19.26400000" bidsz="1344" bidpx="19.21000000" last="0E-8" close="0E-8" />
   <symbol name="EBUYp" company_name="Amundi MSCI Digital Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="1332" askpx="19.26300000" bidsz="1332" bidpx="19.18800000" last="0E-8" close="0E-8" />
   <symbol name="ECARa" company_name="iShares Electric Vehicles &amp; Driving Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="2426" askpx="11.26400000" bidsz="2340" bidpx="11.23000000" last="0E-8" close="0E-8" />
   <symbol name="ECARm" company_name="iShares Electric Vehicles &amp; Driving Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="2328" askpx="11.27200000" bidsz="2328" bidpx="11.23000000" last="0E-8" close="0E-8" />
   <symbol name="ECEHm" company_name="L&amp;G Multi-Strategy Enhanced Commodities UCITS ETF" eur_val="0E-20" vol="0" asksz="1318" askpx="14.06400000" bidsz="1318" bidpx="12.71400000" last="0E-8" close="0E-8" />
   <symbol name="ECELl" company_name="Eurocell PLC" eur_val="0E-20" vol="0" asksz="816" askpx="110.50000000" bidsz="952" bidpx="102.00000000" last="0E-8" close="0E-8" />
   <symbol name="ECLMd" company_name="Guinness Sustainable Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="2407" askpx="7.43900000" bidsz="3040" bidpx="7.04100000" last="0E-8" close="0E-8" />
   <symbol name="ECNp" company_name="BNP Paribas Easy Low Carbon 100 PAB" eur_val="0E-20" vol="0" asksz="91" askpx="280.90000000" bidsz="91" bidpx="280.05000000" last="0E-8" close="0E-8" />
   <symbol name="ECOFm" company_name="WisdomTree Coffee - EUR Daily Hedged" eur_val="0E-20" vol="0" asksz="32732" askpx="6.71700000" bidsz="32732" bidpx="6.45900000" last="0E-8" close="0E-8" />
   <symbol name="ECOGl" company_name="L&amp;G Ecommerce Logistics UCITS ETF" eur_val="0E-20" vol="0" asksz="2485" askpx="1333.60000000" bidsz="1389" bidpx="1324.60000000" last="0E-8" close="0E-8" />
   <symbol name="ECOMa" company_name="L&amp;G Ecommerce Logistics UCITS ETF" eur_val="0E-20" vol="0" asksz="1668" askpx="15.39920000" bidsz="1668" bidpx="15.29390000" last="0E-8" close="0E-8" />
   <symbol name="ECOMm" company_name="L&amp;G Ecommerce Logistics UCITS ETF" eur_val="0E-20" vol="0" asksz="1668" askpx="15.39800000" bidsz="1668" bidpx="15.29200000" last="0E-8" close="0E-8" />
   <symbol name="ECR1d" company_name="Amundi EUR Corporate Bond 0-1Y ESG" eur_val="0E-20" vol="0" asksz="228" askpx="54.97800000" bidsz="228" bidpx="54.87000000" last="0E-8" close="0E-8" />
   <symbol name="ECR3d" company_name="Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="195" askpx="54.11800000" bidsz="195" bidpx="53.96800000" last="0E-8" close="0E-8" />
   <symbol name="ECRNm" company_name="WisdomTree Corn - EUR Daily Hedged" eur_val="0E-20" vol="0" asksz="62060" askpx="3.22300000" bidsz="62060" bidpx="3.13150000" last="0E-8" close="0E-8" />
   <symbol name="ECRP3m" company_name="Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="507" askpx="54.12000000" bidsz="507" bidpx="53.96000000" last="0E-8" close="0E-8" />
   <symbol name="ECRP3p" company_name="Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="507" askpx="54.11800000" bidsz="507" bidpx="53.96900000" last="0E-8" close="0E-8" />
   <symbol name="ECRPm" company_name="Amundi EUR Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="515" askpx="53.94000000" bidsz="515" bidpx="53.85000000" last="0E-8" close="0E-8" />
   <symbol name="ECRPp" company_name="Amundi EUR Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="507" askpx="54.03600000" bidsz="507" bidpx="53.73100000" last="0E-8" close="0E-8" />
   <symbol name="ED3Fd" company_name="Global X Europe Focused Defence Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="1030" askpx="16.70000000" bidsz="1030" bidpx="15.04800000" last="0E-8" close="0E-8" />
   <symbol name="EDEEd" company_name="BNP PARIBAS EASY S&amp;P 500 II" eur_val="0E-20" vol="0" asksz="1500" askpx="14.05600000" bidsz="4700" bidpx="13.26800000" last="0E-8" close="0E-8" />
   <symbol name="EDEFd" company_name="BNP PARIBAS EASY Bloomberg Europe Defense" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="4140" bidpx="10.05600000" last="0E-8" close="0E-8" />
   <symbol name="EDEFl" company_name="Global X Europe Focused Defence Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="1028" askpx="18.67400000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EDEMd" company_name="BNP Paribas Easy MSCI Emerging" eur_val="0E-20" vol="0" asksz="1698" askpx="12.17800000" bidsz="2200" bidpx="11.45550000" last="0E-8" close="0E-8" />
   <symbol name="EDEPd" company_name="BNP Paribas Easy MSCI World II" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="5825" bidpx="10.69750000" last="0E-8" close="0E-8" />
   <symbol name="EDEQd" company_name="BNP Paribas Easy ESG Enhanced EMU" eur_val="0E-20" vol="0" asksz="1509" askpx="11.76400000" bidsz="1900" bidpx="11.08000000" last="0E-8" close="0E-8" />
   <symbol name="EDEUd" company_name="BNP Paribas Easy Dividend Europe" eur_val="0E-20" vol="0" asksz="92" askpx="193.76000000" bidsz="110" bidpx="184.32000000" last="0E-8" close="0E-8" />
   <symbol name="EDEUp" company_name="BNP Paribas Easy Dividend Europe" eur_val="0E-20" vol="0" asksz="143" askpx="184.52000000" bidsz="143" bidpx="184.32000000" last="0E-8" close="0E-8" />
   <symbol name="EDFSd" company_name="Amundi Stoxx Europe Defense UCITS ETF" eur_val="0E-20" vol="0" asksz="7940" askpx="5.28600000" bidsz="7940" bidpx="5.26800000" last="0E-8" close="0E-8" />
   <symbol name="EDG2l" company_name="iShares MSCI EM ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2118" askpx="6.92600000" bidsz="2118" bidpx="6.91600000" last="0E-8" close="0E-8" />
   <symbol name="EDIVl" company_name="Amundi S&amp;P Eurozone Dividend Aristocrat Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1600" askpx="11.45000000" bidsz="1600" bidpx="11.39600000" last="0E-8" close="0E-8" />
   <symbol name="EDIVp" company_name="Amundi S&amp;P Eurozone Dividend Aristocrat Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1920" askpx="13.21800000" bidsz="1920" bidpx="13.16000000" last="0E-8" close="0E-8" />
   <symbol name="EDM2d" company_name="iShares MSCI EM ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2710" askpx="8.04700000" bidsz="2710" bidpx="7.83300000" last="0E-8" close="0E-8" />
   <symbol name="EDM2z" company_name="iShares MSCI EM ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2107" askpx="9.35900000" bidsz="2107" bidpx="9.34300000" last="0E-8" close="0E-8" />
   <symbol name="EDM4d" company_name="iShares MSCI EMU ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2200" askpx="9.70400000" bidsz="2200" bidpx="9.67800000" last="0E-8" close="0E-8" />
   <symbol name="EDM6d" company_name="iShares MSCI Europe ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2330" askpx="9.13900000" bidsz="2330" bidpx="9.13200000" last="0E-8" close="0E-8" />
   <symbol name="EDMEm" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2268" askpx="11.34000000" bidsz="6730" bidpx="11.33200000" last="0E-8" close="0E-8" />
   <symbol name="EDMGl" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="3705" askpx="7.48900000" bidsz="3705" bidpx="7.48200000" last="0E-8" close="0E-8" />
   <symbol name="EDMJd" company_name="iShares MSCI Japan ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2530" askpx="8.47600000" bidsz="2530" bidpx="8.46000000" last="0E-8" close="0E-8" />
   <symbol name="EDMJz" company_name="iShares MSCI Japan ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="3315" askpx="9.91600000" bidsz="5351" bidpx="9.89600000" last="0E-8" close="0E-8" />
   <symbol name="EDMUd" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="1890" askpx="11.34000000" bidsz="6352" bidpx="11.33200000" last="0E-8" close="0E-8" />
   <symbol name="EDMWd" company_name="iShares MSCI World CTB Enhanced ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="2110" askpx="10.15800000" bidsz="2110" bidpx="10.14200000" last="0E-8" close="0E-8" />
   <symbol name="EDMWz" company_name="iShares MSCI World CTB Enhanced ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="2743" askpx="11.88600000" bidsz="2743" bidpx="11.86400000" last="0E-8" close="0E-8" />
   <symbol name="EDOCl" company_name="Global X Telemedicine &amp; Digital Health UCITS ETF" eur_val="0E-20" vol="0" asksz="1565" askpx="8.08100000" bidsz="1565" bidpx="8.02000000" last="0E-8" close="0E-8" />
   <symbol name="EDOCm" company_name="Global X Telemedicine &amp; Digital Health UCITS ETF" eur_val="0E-20" vol="0" asksz="3732" askpx="6.97200000" bidsz="3732" bidpx="6.78900000" last="0E-8" close="0E-8" />
   <symbol name="EDOCz" company_name="Global X Telemedicine &amp; Digital Health UCITS ETF" eur_val="0E-20" vol="0" asksz="3732" askpx="6.34300000" bidsz="3732" bidpx="6.26800000" last="0E-8" close="0E-8" />
   <symbol name="EDOGl" company_name="Global X Telemedicine &amp; Digital Health UCITS ETF" eur_val="0E-20" vol="0" asksz="1615" askpx="5.73500000" bidsz="1615" bidpx="5.66400000" last="0E-8" close="0E-8" />
   <symbol name="EDSRIm" company_name="Amundi MSCI Europe SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="372" askpx="67.78000000" bidsz="372" bidpx="67.62000000" last="0E-8" close="0E-8" />
   <symbol name="EEAAd" company_name="BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="1881" askpx="9.38000000" bidsz="4700" bidpx="8.91700000" last="0E-8" close="0E-8" />
   <symbol name="EEAm" company_name="BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="4680" askpx="8.96600000" bidsz="4680" bidpx="8.91600000" last="0E-8" close="0E-8" />
   <symbol name="EEAp" company_name="BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="4700" askpx="8.96600000" bidsz="4700" bidpx="8.91600000" last="0E-8" close="0E-8" />
   <symbol name="EEDMl" company_name="iShares MSCI EM ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="3110" askpx="8.26300000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EEDSl" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2561" askpx="12.80000000" bidsz="2561" bidpx="12.79000000" last="0E-8" close="0E-8" />
   <symbol name="EEDVa" company_name="SS SPDR S&amp;P Euro Dividend Aristocrats Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1032" askpx="24.43500000" bidsz="1032" bidpx="24.29500000" last="0E-8" close="0E-8" />
   <symbol name="EEEl" company_name="Empire Metals Ltd" eur_val="0E-20" vol="0" asksz="5526" askpx="33.50000000" bidsz="0" bidpx="0E-8" last="32.80000000" close="0E-8" />
   <symbol name="EEEp" company_name="BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="6300" askpx="6.65100000" bidsz="6300" bidpx="6.64200000" last="0E-8" close="0E-8" />
   <symbol name="EEIAl" company_name="WisdomTree Europe Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="790" askpx="26.93000000" bidsz="790" bidpx="26.77500000" last="0E-8" close="0E-8" />
   <symbol name="EEIAm" company_name="WisdomTree Europe Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="948" askpx="26.93000000" bidsz="948" bidpx="26.77500000" last="0E-8" close="0E-8" />
   <symbol name="EEIPl" company_name="WisdomTree Europe Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="791" askpx="2333.00000000" bidsz="791" bidpx="2319.00000000" last="0E-8" close="0E-8" />
   <symbol name="EEIl" company_name="WisdomTree Europe Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1330" askpx="1386.20000000" bidsz="1330" bidpx="1384.00000000" last="0E-8" close="0E-8" />
   <symbol name="EEIm" company_name="WisdomTree Europe Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1596" askpx="16.01400000" bidsz="1596" bidpx="15.99000000" last="0E-8" close="0E-8" />
   <symbol name="EEJDl" company_name="iShares MSCI Japan ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2850" askpx="8.89300000" bidsz="2850" bidpx="8.87300000" last="0E-8" close="0E-8" />
   <symbol name="EEJGl" company_name="iShares MSCI Japan ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="5102" askpx="6.58900000" bidsz="2820" bidpx="6.56800000" last="0E-8" close="0E-8" />
   <symbol name="EEMKm" company_name="BNP Paribas Easy  MSCI Emerging Min TE UCITS ETF EUR C" eur_val="0E-20" vol="0" asksz="1560" askpx="16.62400000" bidsz="1560" bidpx="16.58800000" last="0E-8" close="0E-8" />
   <symbol name="EEMKp" company_name="BNP Paribas Easy  MSCI Emerging Min TE UCITS ETF EUR C" eur_val="0E-20" vol="0" asksz="1560" askpx="16.62690000" bidsz="1560" bidpx="16.58770000" last="0E-8" close="0E-8" />
   <symbol name="EEMUm" company_name="BNP Paribas Easy MSCI EMU Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="1332" askpx="19.06800000" bidsz="1332" bidpx="19.03000000" last="0E-8" close="0E-8" />
   <symbol name="EEMUp" company_name="BNP Paribas Easy MSCI EMU Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="1332" askpx="19.07000000" bidsz="1332" bidpx="19.02800000" last="0E-8" close="0E-8" />
   <symbol name="EEPGd" company_name="BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2552" askpx="6.86900000" bidsz="2552" bidpx="6.21100000" last="0E-8" close="0E-8" />
   <symbol name="EESMd" company_name="BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="66" askpx="318.65000000" bidsz="66" bidpx="318.10000000" last="0E-8" close="0E-8" />
   <symbol name="EEUDl" company_name="iShares MSCI Europe ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2690" askpx="6.83700000" bidsz="2151" bidpx="6.82800000" last="0E-8" close="0E-8" />
   <symbol name="EEUEm" company_name="BNP Paribas Easy MSCI Europe Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="1332" askpx="19.22000000" bidsz="1332" bidpx="19.17000000" last="0E-8" close="0E-8" />
   <symbol name="EEUEp" company_name="BNP Paribas Easy MSCI Europe Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="1332" askpx="19.22200000" bidsz="1332" bidpx="19.17000000" last="0E-8" close="0E-8" />
   <symbol name="EEURm" company_name="Invesco MSCI Europe Universal Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="324" askpx="76.95000000" bidsz="324" bidpx="76.79000000" last="0E-8" close="0E-8" />
   <symbol name="EEXFl" company_name="iShares EUR Corp Bond ex-Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="157" askpx="93.84000000" bidsz="38" bidpx="93.42000000" last="0E-8" close="0E-8" />
   <symbol name="EFRNd" company_name="iShares EUR Floating Rate Bond Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2080" askpx="5.09700000" bidsz="2080" bidpx="5.08560000" last="0E-8" close="0E-8" />
   <symbol name="EGDMl" company_name="iShares MSCI EM ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="5" askpx="6.08000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EGEm" company_name="UBS J.P. Morgan Global Gov ESG Liquid Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1010" askpx="10.48200000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EGLl" company_name="Ecofin Global Utilities and Infrastructure Trust PLC" eur_val="0E-20" vol="0" asksz="4300" askpx="277.00000000" bidsz="4300" bidpx="274.00000000" last="0E-8" close="0E-8" />
   <symbol name="EGOVm" company_name="Amundi Core Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="559" askpx="49.30000000" bidsz="559" bidpx="49.20000000" last="0E-8" close="0E-8" />
   <symbol name="EGOVp" company_name="Amundi Core Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="559" askpx="49.30200000" bidsz="559" bidpx="49.19800000" last="0E-8" close="0E-8" />
   <symbol name="EGOm" company_name="UBS J.P. Morgan Global Gov ESG Liquid Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3341" askpx="8.27400000" bidsz="2054" bidpx="7.84900000" last="0E-8" close="0E-8" />
   <symbol name="EGRAm" company_name="WisdomTree Eurozone Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="948" askpx="26.94500000" bidsz="948" bidpx="26.89000000" last="0E-8" close="0E-8" />
   <symbol name="EGRGl" company_name="WisdomTree Eurozone Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="789" askpx="2334.00000000" bidsz="789" bidpx="2328.50000000" last="0E-8" close="0E-8" />
   <symbol name="EGRIp" company_name="Amundi Euro Aggregate Bond ESG" eur_val="0E-20" vol="0" asksz="373" askpx="47.63500000" bidsz="373" bidpx="43.08500000" last="0E-8" close="0E-8" />
   <symbol name="EGRPl" company_name="WisdomTree Eurozone Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="1795" askpx="1836.20000000" bidsz="1003" bidpx="1831.60000000" last="0E-8" close="0E-8" />
   <symbol name="EGUSAz" company_name="UBS MSCI EM SF UCITS ETF" eur_val="0E-20" vol="0" asksz="406" askpx="86.53000000" bidsz="406" bidpx="86.09000000" last="0E-8" close="0E-8" />
   <symbol name="EGV1d" company_name="Amundi Stoxx Europe 600 Insurance UCITS ETF" eur_val="0E-20" vol="0" asksz="420" askpx="100.78000000" bidsz="420" bidpx="100.68000000" last="0E-8" close="0E-8" />
   <symbol name="EGV2d" company_name="Amundi Smart Overnight Return" eur_val="0E-20" vol="0" asksz="168" askpx="106.10000000" bidsz="168" bidpx="95.97100000" last="0E-8" close="0E-8" />
   <symbol name="EGV3d" company_name="Amundi Euro Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="238" askpx="121.69000000" bidsz="238" bidpx="121.29500000" last="0E-8" close="0E-8" />
   <symbol name="EGV5d" company_name="Amundi Euro Government Bond 3-5Y UCITS ETF" eur_val="0E-20" vol="0" asksz="192" askpx="130.90000000" bidsz="192" bidpx="130.46000000" last="0E-8" close="0E-8" />
   <symbol name="EGV7d" company_name="Amundi Euro Government Bond 5-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="149.45500000" bidsz="140" bidpx="149.16500000" last="0E-8" close="0E-8" />
   <symbol name="EGVAd" company_name="Invesco EUR Government and Related Green Bond Weighted UCITS ETF" eur_val="0E-20" vol="0" asksz="1580" askpx="5.36780000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EGVDd" company_name="Invesco EUR Government and Related Green Bond Weighted UCITS ETF" eur_val="0E-20" vol="0" asksz="3438" askpx="5.17940000" bidsz="1720" bidpx="4.92350000" last="0E-8" close="0E-8" />
   <symbol name="EHBAm" company_name="Invesco Euro Corporate Hybrid Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="598" askpx="45.45000000" bidsz="598" bidpx="45.28000000" last="0E-8" close="0E-8" />
   <symbol name="EHF1d" company_name="Amundi MSCI Europe High Dividend Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="90" askpx="231.75000000" bidsz="90" bidpx="231.50000000" last="0E-8" close="0E-8" />
   <symbol name="EHLTd" company_name="Amundi Stoxx Europe 600 Healthcare UCITS ETF" eur_val="0E-20" vol="0" asksz="220" askpx="186.70000000" bidsz="220" bidpx="186.46000000" last="0E-8" close="0E-8" />
   <symbol name="EHYAz" company_name="iShares EUR High Yield Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="17063" askpx="5.86100000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EHYDa" company_name="iShares EUR High Yield Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="21929" askpx="4.59500000" bidsz="6045" bidpx="4.56000000" last="0E-8" close="0E-8" />
   <symbol name="EIB5d" company_name="Invesco Euro Government Bond 3-5 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="696" askpx="36.14300000" bidsz="696" bidpx="36.07300000" last="0E-8" close="0E-8" />
   <symbol name="EIB5m" company_name="Invesco Euro Government Bond 3-5 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="754" askpx="36.14500000" bidsz="754" bidpx="36.07000000" last="0E-8" close="0E-8" />
   <symbol name="EIB7d" company_name="Invesco Euro Government Bond 5-7 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="493" askpx="36.11600000" bidsz="493" bidpx="32.65000000" last="0E-8" close="0E-8" />
   <symbol name="EIB7m" company_name="Invesco Euro Government Bond 5-7 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="493" askpx="36.10000000" bidsz="493" bidpx="32.66000000" last="0E-8" close="0E-8" />
   <symbol name="EIBBd" company_name="Invesco Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="530" askpx="33.51800000" bidsz="530" bidpx="30.30100000" last="0E-8" close="0E-8" />
   <symbol name="EIBBm" company_name="Invesco Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="531" askpx="33.51000000" bidsz="531" bidpx="30.31000000" last="0E-8" close="0E-8" />
   <symbol name="EIBXd" company_name="Invesco Euro Government Bond 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="531" askpx="33.41600000" bidsz="531" bidpx="30.19300000" last="0E-8" close="0E-8" />
   <symbol name="EIBXm" company_name="Invesco Euro Government Bond 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="532" askpx="33.40500000" bidsz="532" bidpx="30.20500000" last="0E-8" close="0E-8" />
   <symbol name="EIMIm" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="552" askpx="46.65000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EIMIz" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="644" askpx="54.58000000" bidsz="539" bidpx="54.40000000" last="0E-8" close="0E-8" />
   <symbol name="EIMUl" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="5220" askpx="7.34700000" bidsz="2683" bidpx="7.32400000" last="0E-8" close="0E-8" />
   <symbol name="EISRp" company_name="BNP Paribas Easy MSCI Emerging SRI PAB" eur_val="0E-20" vol="0" asksz="204" askpx="123.90000000" bidsz="204" bidpx="123.50000000" last="0E-8" close="0E-8" />
   <symbol name="EJAHd" company_name="BNP Paribas Easy MSCI Japan Min TE/ETF" eur_val="0E-20" vol="0" asksz="760" askpx="28.03000000" bidsz="760" bidpx="27.99500000" last="0E-8" close="0E-8" />
   <symbol name="EJAHm" company_name="BNP Paribas Easy MSCI Japan Min TE/ETF" eur_val="0E-20" vol="0" asksz="912" askpx="28.03000000" bidsz="912" bidpx="27.99000000" last="0E-8" close="0E-8" />
   <symbol name="EJAHp" company_name="BNP Paribas Easy MSCI Japan Min TE/ETF" eur_val="0E-20" vol="0" asksz="912" askpx="28.03260000" bidsz="912" bidpx="27.99300000" last="0E-8" close="0E-8" />
   <symbol name="EJAPd" company_name="BNP Paribas Easy MSCI Japan Min TE/ETF" eur_val="0E-20" vol="0" asksz="886" askpx="20.49500000" bidsz="1100" bidpx="19.49200000" last="0E-8" close="0E-8" />
   <symbol name="EJAPp" company_name="BNP Paribas Easy MSCI Japan Min TE/ETF" eur_val="0E-20" vol="0" asksz="1320" askpx="19.53690000" bidsz="1320" bidpx="19.49200000" last="0E-8" close="0E-8" />
   <symbol name="EJP3m" company_name="WisdomTree Long JPY Short EUR 3x Daily" eur_val="0E-20" vol="0" asksz="3967" askpx="4.49550000" bidsz="3967" bidpx="4.05200000" last="0E-8" close="0E-8" />
   <symbol name="EJPYm" company_name="iShares MSCI Japan ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="3036" askpx="8.47900000" bidsz="3036" bidpx="8.45700000" last="0E-8" close="0E-8" />
   <symbol name="EKLDCp" company_name="BNP Paribas Easy MSCI USA SRI PAB" eur_val="0E-20" vol="0" asksz="1140" askpx="22.50360000" bidsz="1140" bidpx="22.42550000" last="0E-8" close="0E-8" />
   <symbol name="EKLDd" company_name="BNP Paribas Easy MSCI USA SRI PAB" eur_val="0E-20" vol="0" asksz="1080" askpx="23.44000000" bidsz="1080" bidpx="23.38500000" last="0E-8" close="0E-8" />
   <symbol name="EKLDp" company_name="BNP Paribas Easy MSCI USA SRI PAB" eur_val="0E-20" vol="0" asksz="1296" askpx="23.44770000" bidsz="1296" bidpx="23.38380000" last="0E-8" close="0E-8" />
   <symbol name="EKUSd" company_name="BNP Paribas Easy MSCI USA SRI PAB" eur_val="0E-20" vol="0" asksz="1040" askpx="20.56000000" bidsz="1040" bidpx="20.51000000" last="0E-8" close="0E-8" />
   <symbol name="EKUSp" company_name="BNP Paribas Easy MSCI USA SRI PAB" eur_val="0E-20" vol="0" asksz="1248" askpx="20.57990000" bidsz="1248" bidpx="20.49420000" last="0E-8" close="0E-8" />
   <symbol name="EL41d" company_name="Deka MSCI USA MC UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="690" bidpx="30.77000000" last="0E-8" close="0E-8" />
   <symbol name="EL42d" company_name="Deka MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="2550" askpx="20.75500000" bidsz="2550" bidpx="20.70500000" last="0E-8" close="0E-8" />
   <symbol name="EL46d" company_name="Deka MSCI China ex A Shares UCITS ETF" eur_val="0E-20" vol="0" asksz="2022" askpx="8.90100000" bidsz="2022" bidpx="8.01500000" last="0E-8" close="0E-8" />
   <symbol name="EL49d" company_name="Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF" eur_val="0E-20" vol="0" asksz="84" askpx="99.34400000" bidsz="84" bidpx="98.80200000" last="0E-8" close="0E-8" />
   <symbol name="EL4Ad" company_name="Deka DAX UCITS ETF" eur_val="0E-20" vol="0" asksz="696" askpx="210.75000000" bidsz="696" bidpx="210.60000000" last="0E-8" close="0E-8" />
   <symbol name="EL4Bd" company_name="Deka EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="59.78000000" bidsz="3400" bidpx="59.41000000" last="0E-8" close="0E-8" />
   <symbol name="EL4Cd" company_name="Deka STOXX Europe Strong Growth 20 UCITS ETF" eur_val="0E-20" vol="0" asksz="460" askpx="46.40500000" bidsz="460" bidpx="46.34500000" last="0E-8" close="0E-8" />
   <symbol name="EL4Dd" company_name="Deka STOXX Europe Strong Value 20 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="620" bidpx="33.99500000" last="0E-8" close="0E-8" />
   <symbol name="EL4Fd" company_name="Deka DAX ausschuettend UCITS ETF" eur_val="0E-20" vol="0" asksz="1000" askpx="90.35000000" bidsz="1000" bidpx="89.96000000" last="0E-8" close="0E-8" />
   <symbol name="EL4Gd" company_name="Deka EURO STOXX Select Dividend 30 UCITS ETF" eur_val="0E-20" vol="0" asksz="910" askpx="23.16500000" bidsz="910" bidpx="23.10000000" last="0E-8" close="0E-8" />
   <symbol name="EL4Kd" company_name="Deka iBoxx EUR Liquid SOV DIV 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="210" askpx="100.35000000" bidsz="210" bidpx="100.00500000" last="0E-8" close="0E-8" />
   <symbol name="EL4Nd" company_name="Deka iBoxx EUR Liquid SOV DIV 5-7 UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="104.10000000" bidsz="100" bidpx="101.90500000" last="0E-8" close="0E-8" />
   <symbol name="EL4Pd" company_name="Deka iBoxx EUR Liquid SOV DIV 7-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="76" askpx="107.48500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EL4Sd" company_name="Deka DB EUROGOV Germany 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="189" bidpx="75.95600000" last="0E-8" close="0E-8" />
   <symbol name="EL4Td" company_name="Deka Deutsche Boerse Eurogov Germany 3-5 Ucits Etf" eur_val="0E-20" vol="0" asksz="144" askpx="88.26400000" bidsz="150" bidpx="87.31400000" last="0E-8" close="0E-8" />
   <symbol name="EL4Wd" company_name="Deka Deutsche Boerse Eurogov Germany Money Market Ucits Etf" eur_val="0E-20" vol="0" asksz="450" askpx="68.96650000" bidsz="450" bidpx="68.84950000" last="0E-8" close="0E-8" />
   <symbol name="EL4Xd" company_name="Deka DAXplus Maximum Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="350" askpx="58.99000000" bidsz="350" bidpx="58.85000000" last="0E-8" close="0E-8" />
   <symbol name="EL4Zd" company_name="Deka MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="875" askpx="59.74200000" bidsz="875" bidpx="59.69400000" last="0E-8" close="0E-8" />
   <symbol name="ELCRd" company_name="Amundi MSCI Smart Mobility UCITS ETF" eur_val="0E-20" vol="0" asksz="850" askpx="25.17000000" bidsz="850" bidpx="25.08500000" last="0E-8" close="0E-8" />
   <symbol name="ELCRl" company_name="Amundi MSCI Smart Mobility UCITS ETF" eur_val="0E-20" vol="0" asksz="850" askpx="21.80000000" bidsz="850" bidpx="21.72000000" last="0E-8" close="0E-8" />
   <symbol name="ELCRm" company_name="Amundi MSCI Smart Mobility UCITS ETF" eur_val="0E-20" vol="0" asksz="1020" askpx="25.17500000" bidsz="1020" bidpx="25.08500000" last="0E-8" close="0E-8" />
   <symbol name="ELCRp" company_name="Amundi MSCI Smart Mobility UCITS ETF" eur_val="0E-20" vol="0" asksz="1020" askpx="25.17500000" bidsz="1020" bidpx="25.07600000" last="0E-8" close="0E-8" />
   <symbol name="ELF0d" company_name="Deka DAX ex Financials 30 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="590" bidpx="35.75000000" last="0E-8" close="0E-8" />
   <symbol name="ELF1d" company_name="Deka MDAX UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="292.90000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="ELFCd" company_name="Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF" eur_val="0E-20" vol="0" asksz="740" askpx="28.35500000" bidsz="740" bidpx="28.33500000" last="0E-8" close="0E-8" />
   <symbol name="ELFEd" company_name="Deka US Treasury 7-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="50" askpx="774.82000000" bidsz="50" bidpx="758.46000000" last="0E-8" close="0E-8" />
   <symbol name="ELFWd" company_name="Deka MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="1275" askpx="41.66900000" bidsz="1275" bidpx="41.65400000" last="0E-8" close="0E-8" />
   <symbol name="ELIXl" company_name="Elixirr International PLC" eur_val="0E-20" vol="0" asksz="37" askpx="716.00000000" bidsz="0" bidpx="0E-8" last="712.36000000" close="0E-8" />
   <symbol name="ELOVDm" company_name="UBS Factor MSCI EMU Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="1368" askpx="18.46200000" bidsz="1368" bidpx="18.35400000" last="0E-8" close="0E-8" />
   <symbol name="ELOVDz" company_name="UBS Factor MSCI EMU Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="1482" askpx="16.90200000" bidsz="1482" bidpx="16.81000000" last="0E-8" close="0E-8" />
   <symbol name="ELOWVz" company_name="UBS Factor MSCI EMU Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="1469" askpx="18.46200000" bidsz="1469" bidpx="18.35800000" last="0E-8" close="0E-8" />
   <symbol name="ELTDz" company_name="UBS Factor MSCI EMU Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1066" askpx="25.66500000" bidsz="1066" bidpx="25.55500000" last="0E-8" close="0E-8" />
   <symbol name="EM101m" company_name="Amundi Euro Government Bond 10-15Y UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="198.73000000" bidsz="140" bidpx="198.30000000" last="0E-8" close="0E-8" />
   <symbol name="EM13m" company_name="Amundi Euro Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="224" askpx="127.58000000" bidsz="224" bidpx="127.17000000" last="0E-8" close="0E-8" />
   <symbol name="EM15m" company_name="Amundi Euro Government Bond 15+Y UCITS ETF" eur_val="0E-20" vol="0" asksz="156" askpx="173.60000000" bidsz="156" bidpx="172.58000000" last="0E-8" close="0E-8" />
   <symbol name="EM35m" company_name="Amundi Euro Government Bond 3-5Y UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="151.71000000" bidsz="182" bidpx="151.19000000" last="0E-8" close="0E-8" />
   <symbol name="EM57m" company_name="Amundi Euro Government Bond 5-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="169" askpx="159.74000000" bidsz="169" bidpx="159.44000000" last="0E-8" close="0E-8" />
   <symbol name="EM710m" company_name="Amundi Euro Government Bond 7-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="156" askpx="168.71000000" bidsz="156" bidpx="168.09000000" last="0E-8" close="0E-8" />
   <symbol name="EMAAAm" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="208" askpx="125.36000000" bidsz="208" bidpx="125.07000000" last="0E-8" close="0E-8" />
   <symbol name="EMAEm" company_name="SS SPDR MSCI EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="247" askpx="110.08000000" bidsz="153" bidpx="104.16000000" last="0E-8" close="0E-8" />
   <symbol name="EMASl" company_name="SS SPDR MSCI EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="190" askpx="95.32000000" bidsz="153" bidpx="94.87000000" last="0E-8" close="0E-8" />
   <symbol name="EMASz" company_name="SS SPDR MSCI EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="155" askpx="100.66000000" bidsz="155" bidpx="100.22000000" last="0E-8" close="0E-8" />
   <symbol name="EMBEl" company_name="iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist" eur_val="0E-20" vol="0" asksz="247" askpx="68.54000000" bidsz="247" bidpx="68.41000000" last="0E-8" close="0E-8" />
   <symbol name="EMBEm" company_name="iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist" eur_val="0E-20" vol="0" asksz="247" askpx="71.92000000" bidsz="247" bidpx="65.02000000" last="0E-8" close="0E-8" />
   <symbol name="EMBEz" company_name="iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist" eur_val="0E-20" vol="0" asksz="248" askpx="68.57800000" bidsz="248" bidpx="68.37400000" last="0E-8" close="0E-8" />
   <symbol name="EMCAl" company_name="iShares JP Morgan USD EM Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="12177" askpx="6.77600000" bidsz="12177" bidpx="6.74800000" last="0E-8" close="0E-8" />
   <symbol name="EMCRl" company_name="iShares JP Morgan USD EM Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1138" askpx="90.67000000" bidsz="918" bidpx="90.25000000" last="0E-8" close="0E-8" />
   <symbol name="EMCRm" company_name="iShares JP Morgan USD EM Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="351" askpx="77.50000000" bidsz="351" bidpx="77.12000000" last="0E-8" close="0E-8" />
   <symbol name="EMCRz" company_name="iShares JP Morgan USD EM Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="221" askpx="70.95200000" bidsz="675" bidpx="70.63200000" last="0E-8" close="0E-8" />
   <symbol name="EMDDl" company_name="SS SPDR Bloomberg Emerging Markets Local Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="341" askpx="58.02000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EMDEm" company_name="SS SPDR Bloomberg Emerging Markets Local Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="604" askpx="29.29500000" bidsz="604" bidpx="26.48000000" last="0E-8" close="0E-8" />
   <symbol name="EMDGl" company_name="L&amp;G Emerging Markets Government Bond USD 0-5 Year Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2162" bidpx="685.00000000" last="0E-8" close="0E-8" />
   <symbol name="EMDLl" company_name="SS SPDR Bloomberg Emerging Markets Local Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="343" askpx="42.95000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EMDLz" company_name="SS SPDR Bloomberg Emerging Markets Local Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="342" askpx="45.46400000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EMDVm" company_name="SS SPDR S&amp;P Emerging Markets Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="1133" askpx="15.78000000" bidsz="1133" bidpx="14.20800000" last="0E-8" close="0E-8" />
   <symbol name="EMDVz" company_name="SS SPDR S&amp;P Emerging Markets Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="1131" askpx="13.98200000" bidsz="1131" bidpx="13.50200000" last="0E-8" close="0E-8" />
   <symbol name="EMEGm" company_name="iShares MSCI EM ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="3264" askpx="8.04800000" bidsz="2111" bidpx="7.59200000" last="0E-8" close="0E-8" />
   <symbol name="EMESGm" company_name="Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="360" askpx="70.41000000" bidsz="360" bidpx="70.27000000" last="0E-8" close="0E-8" />
   <symbol name="EMESl" company_name="iShares JP Morgan Advanced USD EM Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="22550" askpx="4.48500000" bidsz="22550" bidpx="4.37650000" last="0E-8" close="0E-8" />
   <symbol name="EMGBl" company_name="VanEck J.P. Morgan EM Local Currency Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="288" askpx="51.25000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EMGEAm" company_name="UBS MSCI EM SF UCITS ETF" eur_val="0E-20" vol="0" asksz="229" askpx="77.76000000" bidsz="348" bidpx="73.43000000" last="0E-8" close="0E-8" />
   <symbol name="EMGHm" company_name="L&amp;G Emerging Markets Government Bond USD 0-5 Year Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1433" askpx="12.45000000" bidsz="1433" bidpx="11.25600000" last="0E-8" close="0E-8" />
   <symbol name="EMH5l" company_name="SS SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1620" askpx="27.62000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EMH5m" company_name="SS SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="727" askpx="24.74500000" bidsz="727" bidpx="22.35000000" last="0E-8" close="0E-8" />
   <symbol name="EMHDl" company_name="Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="662" askpx="29.89000000" bidsz="830" bidpx="29.82000000" last="0E-8" close="0E-8" />
   <symbol name="EMHDm" company_name="Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="662" askpx="26.83500000" bidsz="662" bidpx="24.20000000" last="0E-8" close="0E-8" />
   <symbol name="EMHDp" company_name="Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="663" askpx="26.82000000" bidsz="663" bidpx="24.19000000" last="0E-8" close="0E-8" />
   <symbol name="EMIDl" company_name="iShares MSCI Europe Mid Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="2700" askpx="7.85700000" bidsz="2700" bidpx="7.83900000" last="0E-8" close="0E-8" />
   <symbol name="EMIGEm" company_name="UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1502" askpx="11.84400000" bidsz="1502" bidpx="10.71200000" last="0E-8" close="0E-8" />
   <symbol name="EMIGm" company_name="UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1412" askpx="12.71800000" bidsz="1412" bidpx="11.49400000" last="0E-8" close="0E-8" />
   <symbol name="EMIMa" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="552" askpx="46.65000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EMIMl" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="788" askpx="4040.00000000" bidsz="0" bidpx="0E-8" last="4033.40000000" close="0E-8" />
   <symbol name="EMISp" company_name="BNP Paribas Easy MSCI Emerging SRI PAB" eur_val="0E-20" vol="0" asksz="1536" askpx="16.88480000" bidsz="1536" bidpx="16.82960000" last="0E-8" close="0E-8" />
   <symbol name="EMIm" company_name="Amundi Euro Government Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="99" askpx="180.10000000" bidsz="99" bidpx="162.87000000" last="0E-8" close="0E-8" />
   <symbol name="EMKTBm" company_name="Amundi USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="247" askpx="72.33000000" bidsz="247" bidpx="65.38000000" last="0E-8" close="0E-8" />
   <symbol name="EMKTm" company_name="Amundi MSCI Emerging Markets Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="1400" askpx="18.55400000" bidsz="1400" bidpx="18.39800000" last="0E-8" close="0E-8" />
   <symbol name="EMKXd" company_name="BNP Paribas Easy  MSCI Emerging Min TE UCITS ETF EUR C" eur_val="0E-20" vol="0" asksz="1300" askpx="16.62400000" bidsz="1300" bidpx="16.59000000" last="0E-8" close="0E-8" />
   <symbol name="EMLCm" company_name="VanEck J.P. Morgan EM Local Currency Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="287" askpx="62.11000000" bidsz="287" bidpx="56.07000000" last="0E-8" close="0E-8" />
   <symbol name="EMLDm" company_name="SS SPDR Bloomberg Emerging Markets Local Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="341" askpx="52.06000000" bidsz="341" bidpx="47.03500000" last="0E-8" close="0E-8" />
   <symbol name="EMLIl" company_name="PIMCO Advantage Emerging Markets Local Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="297" askpx="67.01000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EMLIm" company_name="PIMCO Advantage Emerging Markets Local Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="298" askpx="59.91000000" bidsz="298" bidpx="54.15000000" last="0E-8" close="0E-8" />
   <symbol name="EMLOCm" company_name="UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1506" askpx="11.89400000" bidsz="1506" bidpx="10.73800000" last="0E-8" close="0E-8" />
   <symbol name="EMLVz" company_name="iShares Edge MSCI EM Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="741" askpx="34.69000000" bidsz="1194" bidpx="34.50500000" last="0E-8" close="0E-8" />
   <symbol name="EMMUCz" company_name="UBS Core MSCI EM UCITS ETF" eur_val="0E-20" vol="0" asksz="1400" askpx="18.68600000" bidsz="1400" bidpx="18.53600000" last="0E-8" close="0E-8" />
   <symbol name="EMMUKz" company_name="UBS Core MSCI EM UCITS ETF" eur_val="0E-20" vol="0" asksz="1365" askpx="24.05000000" bidsz="1365" bidpx="23.86000000" last="0E-8" close="0E-8" />
   <symbol name="EMMUSm" company_name="UBS Core MSCI EM UCITS ETF" eur_val="0E-20" vol="0" asksz="1600" askpx="15.98400000" bidsz="1600" bidpx="15.83600000" last="0E-8" close="0E-8" />
   <symbol name="EMMUUz" company_name="UBS Core MSCI EM UCITS ETF" eur_val="0E-20" vol="0" asksz="172" askpx="169.64000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EMMVl" company_name="iShares Edge MSCI EM Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="570" askpx="44.29500000" bidsz="570" bidpx="44.09500000" last="0E-8" close="0E-8" />
   <symbol name="EMNDd" company_name="iShares MSCI World CTB Enhanced ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="22099" askpx="9.55600000" bidsz="2240" bidpx="9.54300000" last="0E-8" close="0E-8" />
   <symbol name="EMNEd" company_name="iShares MSCI EMU ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2500" askpx="8.53700000" bidsz="2500" bidpx="8.51400000" last="0E-8" close="0E-8" />
   <symbol name="EMNJd" company_name="iShares MSCI Japan ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2830" askpx="7.60100000" bidsz="2830" bidpx="7.58500000" last="0E-8" close="0E-8" />
   <symbol name="EMNUd" company_name="iShares MSCI Europe ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2700" askpx="7.89500000" bidsz="2700" bidpx="7.87000000" last="0E-8" close="0E-8" />
   <symbol name="EMPABm" company_name="UBS MSCI EM Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1073" askpx="16.42200000" bidsz="1668" bidpx="15.51600000" last="0E-8" close="0E-8" />
   <symbol name="EMPAa" company_name="iShares MSCI EMU Paris-Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="3744" askpx="6.80700000" bidsz="3744" bidpx="6.77800000" last="0E-8" close="0E-8" />
   <symbol name="EMPAz" company_name="UBS MSCI EM Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1794" askpx="18.39400000" bidsz="1794" bidpx="18.22200000" last="0E-8" close="0E-8" />
   <symbol name="EMQQl" company_name="EMQQ Emerging Markets Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="2570" askpx="9.86400000" bidsz="2570" bidpx="9.83800000" last="0E-8" close="0E-8" />
   <symbol name="EMQQp" company_name="EMQQ Emerging Markets Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="3072" askpx="8.46160000" bidsz="3072" bidpx="8.37980000" last="0E-8" close="0E-8" />
   <symbol name="EMRDl" company_name="SS SPDR MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="384" askpx="103.84000000" bidsz="258" bidpx="92.40000000" last="0E-8" close="0E-8" />
   <symbol name="EMRGm" company_name="SS SPDR MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="288" askpx="88.76000000" bidsz="190" bidpx="84.20000000" last="0E-8" close="0E-8" />
   <symbol name="EMRGp" company_name="SS SPDR MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="288" askpx="88.76300000" bidsz="190" bidpx="84.15400000" last="0E-8" close="0E-8" />
   <symbol name="EMSAl" company_name="iShares JP Morgan Advanced USD EM Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="15760" askpx="6.43200000" bidsz="15760" bidpx="6.26200000" last="0E-8" close="0E-8" />
   <symbol name="EMSMd" company_name="Invesco MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="72.32000000" bidsz="400" bidpx="72.07200000" last="0E-8" close="0E-8" />
   <symbol name="EMUAAm" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="648" askpx="39.51500000" bidsz="648" bidpx="39.33000000" last="0E-8" close="0E-8" />
   <symbol name="EMUAAz" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="702" askpx="39.51000000" bidsz="428" bidpx="39.39500000" last="0E-8" close="0E-8" />
   <symbol name="EMUCHz" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="962" askpx="26.29000000" bidsz="962" bidpx="26.17000000" last="0E-8" close="0E-8" />
   <symbol name="EMUDl" company_name="iShares MSCI EMU ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2490" askpx="7.39300000" bidsz="1982" bidpx="7.37500000" last="0E-8" close="0E-8" />
   <symbol name="EMUEEz" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="201.90000000" bidsz="140" bidpx="201.00000000" last="0E-8" close="0E-8" />
   <symbol name="EMUESm" company_name="UBS MSCI EMU Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="1008" askpx="25.30500000" bidsz="1008" bidpx="25.16500000" last="0E-8" close="0E-8" />
   <symbol name="EMUEUm" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="201.90000000" bidsz="130" bidpx="201.00000000" last="0E-8" close="0E-8" />
   <symbol name="EMUEUz" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="184.92000000" bidsz="140" bidpx="184.08000000" last="0E-8" close="0E-8" />
   <symbol name="EMULm" company_name="iShares MSCI EMU Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="725" askpx="72.15000000" bidsz="725" bidpx="72.04000000" last="0E-8" close="0E-8" />
   <symbol name="EMUMz" company_name="iShares MSCI EMU Mid Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="364" askpx="74.98000000" bidsz="364" bidpx="74.88000000" last="0E-8" close="0E-8" />
   <symbol name="EMUPAm" company_name="UBS MSCI EMU Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1452" askpx="17.51600000" bidsz="1452" bidpx="17.34000000" last="0E-8" close="0E-8" />
   <symbol name="EMUPAz" company_name="UBS MSCI EMU Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1573" askpx="17.51600000" bidsz="1573" bidpx="17.34000000" last="0E-8" close="0E-8" />
   <symbol name="EMUSRm" company_name="UBS MSCI EMU Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="780" askpx="32.65000000" bidsz="780" bidpx="32.60500000" last="0E-8" close="0E-8" />
   <symbol name="EMUSRz" company_name="UBS MSCI EMU Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="845" askpx="32.65000000" bidsz="845" bidpx="32.61000000" last="0E-8" close="0E-8" />
   <symbol name="EMUUKz" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="910" askpx="30.40000000" bidsz="910" bidpx="30.26500000" last="0E-8" close="0E-8" />
   <symbol name="EMUUSz" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="1339" askpx="24.24000000" bidsz="1339" bidpx="24.17500000" last="0E-8" close="0E-8" />
   <symbol name="EMUUl" company_name="iShares MSCI EMU USD Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="1820" askpx="13.78200000" bidsz="1820" bidpx="13.76800000" last="0E-8" close="0E-8" />
   <symbol name="EMUm" company_name="Amundi Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="324" askpx="77.39000000" bidsz="324" bidpx="77.16000000" last="0E-8" close="0E-8" />
   <symbol name="EMVEUm" company_name="UBS MSCI EMU Value UCITS ETF" eur_val="0E-20" vol="0" asksz="420" askpx="60.33000000" bidsz="420" bidpx="60.18000000" last="0E-8" close="0E-8" />
   <symbol name="EMVEUz" company_name="UBS MSCI EMU Value UCITS ETF" eur_val="0E-20" vol="0" asksz="476" askpx="60.33000000" bidsz="476" bidpx="60.18000000" last="0E-8" close="0E-8" />
   <symbol name="EMVLl" company_name="iShares Edge MSCI EM Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="97.79000000" bidsz="300" bidpx="97.68000000" last="0E-8" close="0E-8" />
   <symbol name="EMVm" company_name="iShares Edge MSCI EM Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="684" askpx="37.88000000" bidsz="684" bidpx="37.69500000" last="0E-8" close="0E-8" />
   <symbol name="EMWEd" company_name="BNP Paribas Easy MSCI World SRI PAB" eur_val="0E-20" vol="0" asksz="960" askpx="22.27500000" bidsz="960" bidpx="22.23500000" last="0E-8" close="0E-8" />
   <symbol name="EMWEp" company_name="BNP Paribas Easy MSCI World SRI PAB" eur_val="0E-20" vol="0" asksz="1152" askpx="22.31350000" bidsz="1152" bidpx="22.22020000" last="0E-8" close="0E-8" />
   <symbol name="EMXCd" company_name="Amundi MSCI Emerging Ex China UCITS ETF" eur_val="0E-20" vol="0" asksz="550" askpx="39.34500000" bidsz="550" bidpx="39.15500000" last="0E-8" close="0E-8" />
   <symbol name="EMXCm" company_name="Amundi MSCI Emerging Ex China UCITS ETF" eur_val="0E-20" vol="0" asksz="660" askpx="39.34500000" bidsz="660" bidpx="39.15000000" last="0E-8" close="0E-8" />
   <symbol name="EMXNl" company_name="Amundi MSCI Emerging Ex China UCITS ETF" eur_val="0E-20" vol="0" asksz="430" askpx="33.96000000" bidsz="980" bidpx="33.90500000" last="33.90730000" close="0E-8" />
   <symbol name="ENAMm" company_name="BNP Paribas Easy MSCI USA Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="1850" askpx="28.88500000" bidsz="1850" bidpx="28.86000000" last="0E-8" close="0E-8" />
   <symbol name="ENAMp" company_name="BNP Paribas Easy MSCI USA Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="1850" askpx="28.88910000" bidsz="1850" bidpx="28.85930000" last="0E-8" close="0E-8" />
   <symbol name="ENERm" company_name="Amundi MSCI New Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="564" askpx="45.54500000" bidsz="564" bidpx="45.36000000" last="0E-8" close="0E-8" />
   <symbol name="ENGEUz" company_name="BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF/Ireland" eur_val="0E-20" vol="0" asksz="280" askpx="102.22000000" bidsz="280" bidpx="101.88000000" last="0E-8" close="0E-8" />
   <symbol name="ENGYl" company_name="SS SPDR MSCI Europe Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="147" askpx="284.00000000" bidsz="61" bidpx="283.20000000" last="0E-8" close="0E-8" />
   <symbol name="ENRGl" company_name="Vh Global Energy Infrastructure PLC" eur_val="0E-20" vol="0" asksz="2" askpx="76.60000000" bidsz="1888" bidpx="71.80000000" last="0E-8" close="0E-8" />
   <symbol name="ENRGm" company_name="Amundi Stoxx Europe 600 Energy Esg Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="106.90000000" bidsz="240" bidpx="106.74000000" last="0E-8" close="0E-8" />
   <symbol name="ENRGp" company_name="Amundi Stoxx Europe 600 Energy Esg Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="106.89000000" bidsz="240" bidpx="106.76000000" last="0E-8" close="0E-8" />
   <symbol name="ENWDm" company_name="iShares MSCI World CTB Enhanced ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1693" askpx="10.15400000" bidsz="8863" bidpx="10.14400000" last="0E-8" close="0E-8" />
   <symbol name="EOTl" company_name="European Opportunities Trust PLC" eur_val="0E-20" vol="0" asksz="37" askpx="881.00000000" bidsz="105" bidpx="869.00000000" last="0E-8" close="0E-8" />
   <symbol name="EPABl" company_name="Amundi S&amp;P Eurozone Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="550" askpx="45.31000000" bidsz="550" bidpx="45.15500000" last="0E-8" close="0E-8" />
   <symbol name="EPABp" company_name="Amundi S&amp;P Eurozone Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="660" askpx="38.73500000" bidsz="660" bidpx="38.63000000" last="0E-8" close="0E-8" />
   <symbol name="EPADa" company_name="iShares MSCI Europe Paris-Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="4128" askpx="6.19800000" bidsz="4128" bidpx="6.19000000" last="0E-8" close="0E-8" />
   <symbol name="EPEJm" company_name="BNP PARIBAS EASY MSCI Pacific ex Japan Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="1536" askpx="16.62800000" bidsz="1536" bidpx="16.59400000" last="0E-8" close="0E-8" />
   <symbol name="EPEJp" company_name="BNP PARIBAS EASY MSCI Pacific ex Japan Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="1524" askpx="16.62900000" bidsz="1524" bidpx="16.59100000" last="0E-8" close="0E-8" />
   <symbol name="EPRAl" company_name="Amundi FTSE EPRA NAREIT Global UCITS ETF" eur_val="0E-20" vol="0" asksz="152" askpx="6061.00000000" bidsz="152" bidpx="6042.00000000" last="0E-8" close="0E-8" />
   <symbol name="EPRAm" company_name="Amundi FTSE EPRA NAREIT Global UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="70.01000000" bidsz="360" bidpx="69.77000000" last="0E-8" close="0E-8" />
   <symbol name="EPRAp" company_name="Amundi FTSE EPRA NAREIT Global UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="70.00400000" bidsz="360" bidpx="69.76800000" last="0E-8" close="0E-8" />
   <symbol name="EPREp" company_name="Amundi FTSE EPRA Europe Real Estate" eur_val="0E-20" vol="0" asksz="126" askpx="323.85120000" bidsz="126" bidpx="323.04040000" last="0E-8" close="0E-8" />
   <symbol name="EPRUa" company_name="Amundi FTSE EPRA NAREIT Global UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="81.90200000" bidsz="360" bidpx="81.62900000" last="0E-8" close="0E-8" />
   <symbol name="EPVLDm" company_name="UBS Factor MSCI EMU Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1056" askpx="24.29000000" bidsz="1056" bidpx="24.15500000" last="0E-8" close="0E-8" />
   <symbol name="EPVLDz" company_name="UBS Factor MSCI EMU Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1131" askpx="22.24500000" bidsz="1131" bidpx="22.12000000" last="0E-8" close="0E-8" />
   <symbol name="EPVLz" company_name="UBS Factor MSCI EMU Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1131" askpx="24.28500000" bidsz="1131" bidpx="24.15500000" last="0E-8" close="0E-8" />
   <symbol name="EQACm" company_name="Invesco EQQQ Nasdaq-100 UCITS ETF" eur_val="0E-20" vol="0" asksz="196" askpx="436.67000000" bidsz="196" bidpx="419.66000000" last="0E-8" close="0E-8" />
   <symbol name="EQACz" company_name="Invesco EQQQ Nasdaq-100 UCITS ETF" eur_val="0E-20" vol="0" asksz="1808" askpx="510.90000000" bidsz="382" bidpx="491.55000000" last="0E-8" close="0E-8" />
   <symbol name="EQDSl" company_name="iShares MSCI Europe Quality Dividend Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3174" askpx="581.00000000" bidsz="3174" bidpx="579.40000000" last="0E-8" close="0E-8" />
   <symbol name="EQEUd" company_name="Invesco EQQQ Nasdaq-100 UCITS ETF" eur_val="0E-20" vol="0" asksz="184" askpx="514.80000000" bidsz="184" bidpx="494.70000000" last="0E-8" close="0E-8" />
   <symbol name="EQLTDm" company_name="UBS Factor MSCI EMU Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="984" askpx="25.66500000" bidsz="984" bidpx="25.55500000" last="0E-8" close="0E-8" />
   <symbol name="EQLTDz" company_name="UBS Factor MSCI EMU Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1066" askpx="23.50000000" bidsz="1066" bidpx="23.40500000" last="0E-8" close="0E-8" />
   <symbol name="EQQDd" company_name="Invesco Nasdaq-100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="3100" askpx="75.82000000" bidsz="3100" bidpx="75.42000000" last="0E-8" close="0E-8" />
   <symbol name="EQQDl" company_name="Invesco Nasdaq-100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2700" askpx="88.67000000" bidsz="2700" bidpx="88.27000000" last="0E-8" close="0E-8" />
   <symbol name="EQQQd" company_name="Invesco EQQQ Nasdaq-100 UCITS ETF" eur_val="0E-20" vol="0" asksz="152" askpx="624.20000000" bidsz="152" bidpx="599.80000000" last="0E-8" close="0E-8" />
   <symbol name="EQQQm" company_name="Invesco EQQQ Nasdaq-100 UCITS ETF" eur_val="0E-20" vol="0" asksz="152" askpx="624.13000000" bidsz="152" bidpx="599.81000000" last="0E-8" close="0E-8" />
   <symbol name="EQQQz" company_name="Invesco EQQQ Nasdaq-100 UCITS ETF" eur_val="0E-20" vol="0" asksz="640" askpx="729.90000000" bidsz="268" bidpx="702.60000000" last="0E-8" close="0E-8" />
   <symbol name="EQQSl" company_name="Invesco Nasdaq-100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2600" askpx="91.97000000" bidsz="2600" bidpx="91.57000000" last="0E-8" close="0E-8" />
   <symbol name="EQQSz" company_name="Invesco Nasdaq-100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2600" askpx="91.97000000" bidsz="2600" bidpx="91.57000000" last="0E-8" close="0E-8" />
   <symbol name="EQQXd" company_name="Invesco Nasdaq-100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="3000" askpx="78.64000000" bidsz="3000" bidpx="78.25000000" last="0E-8" close="0E-8" />
   <symbol name="EQSPd" company_name="Amundi S&amp;P 500 Equal Weight" eur_val="0E-20" vol="0" asksz="1678" askpx="10.71600000" bidsz="2090" bidpx="10.16000000" last="0E-8" close="0E-8" />
   <symbol name="EQUAm" company_name="BNP Paribas Easy Quality Europe" eur_val="0E-20" vol="0" asksz="130" askpx="196.06000000" bidsz="130" bidpx="195.24000000" last="0E-8" close="0E-8" />
   <symbol name="ERN1l" company_name="iShares EUR Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="42" askpx="87.67000000" bidsz="42" bidpx="87.26000000" last="0E-8" close="0E-8" />
   <symbol name="ERNAl" company_name="iShares USD Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="15720" askpx="6.35500000" bidsz="15720" bidpx="6.34800000" last="0E-8" close="0E-8" />
   <symbol name="ERNDl" company_name="iShares USD Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1000" askpx="100.20000000" bidsz="1000" bidpx="100.06000000" last="0E-8" close="0E-8" />
   <symbol name="ERNEa" company_name="iShares EUR Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="273" askpx="101.20000000" bidsz="273" bidpx="100.81000000" last="0E-8" close="0E-8" />
   <symbol name="ERNEl" company_name="iShares EUR Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="273" askpx="101.20000000" bidsz="273" bidpx="100.81000000" last="0E-8" close="0E-8" />
   <symbol name="ERNEm" company_name="iShares EUR Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="273" askpx="101.20000000" bidsz="273" bidpx="100.81000000" last="0E-8" close="0E-8" />
   <symbol name="ERNXd" company_name="iShares EUR Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1650" askpx="5.57300000" bidsz="1650" bidpx="5.55220000" last="0E-8" close="0E-8" />
   <symbol name="EROXm" company_name="SS SPDR MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="135" askpx="384.00000000" bidsz="135" bidpx="382.85000000" last="0E-8" close="0E-8" />
   <symbol name="EROXz" company_name="SS SPDR MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="75" askpx="351.70000000" bidsz="75" bidpx="350.60000000" last="0E-8" close="0E-8" />
   <symbol name="EROp" company_name="SS SPDR MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="135" askpx="384.12200000" bidsz="135" bidpx="382.87500000" last="0E-8" close="0E-8" />
   <symbol name="ERTHm" company_name="Amundi Euro Government Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3744" askpx="7.37900000" bidsz="3744" bidpx="7.36200000" last="0E-8" close="0E-8" />
   <symbol name="ERTHp" company_name="Amundi Euro Government Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3731" askpx="7.37900000" bidsz="3731" bidpx="7.36200000" last="0E-8" close="0E-8" />
   <symbol name="ESANd" company_name="BNP Paribas Easy MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="4750" askpx="11.26150000" bidsz="4750" bidpx="11.25100000" last="0E-8" close="0E-8" />
   <symbol name="ESAPd" company_name="BNP Paribas Easy S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="7500" askpx="30.05600000" bidsz="7500" bidpx="29.90200000" last="0E-8" close="0E-8" />
   <symbol name="ESCEAz" company_name="UBS MSCI EMU Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="153.14000000" bidsz="182" bidpx="152.54000000" last="0E-8" close="0E-8" />
   <symbol name="ESDDz" company_name="BNP Paribas Easy S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="8200" askpx="27.45000000" bidsz="8200" bidpx="26.80500000" last="0E-8" close="0E-8" />
   <symbol name="ESDp" company_name="BNP Paribas Easy S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="15349" askpx="30.55410000" bidsz="3536" bidpx="29.39110000" last="0E-8" close="0E-8" />
   <symbol name="ESDz" company_name="BNP Paribas Easy S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="7500" askpx="30.30000000" bidsz="7500" bidpx="29.65500000" last="0E-8" close="0E-8" />
   <symbol name="ESEHp" company_name="BNP Paribas Easy S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="9500" askpx="23.76520000" bidsz="9500" bidpx="23.73940000" last="0E-8" close="0E-8" />
   <symbol name="ESEHz" company_name="BNP Paribas Easy S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="9400" askpx="23.84500000" bidsz="9400" bidpx="23.66000000" last="0E-8" close="0E-8" />
   <symbol name="ESEp" company_name="BNP Paribas Easy S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="6184" askpx="32.69290000" bidsz="6184" bidpx="31.37110000" last="0E-8" close="0E-8" />
   <symbol name="ESGBl" company_name="VanEck Video Gaming and eSports UCITS ETF" eur_val="0E-20" vol="0" asksz="210" askpx="44.13500000" bidsz="210" bidpx="44.02500000" last="44.07490000" close="0E-8" />
   <symbol name="ESGEPz" company_name="UBS J.P. Morgan EMU Gov ESG Liquid Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1713" askpx="9.93020000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="ESGEd" company_name="Invesco MSCI Europe Universal Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="270" askpx="76.94000000" bidsz="270" bidpx="76.81000000" last="0E-8" close="0E-8" />
   <symbol name="ESGEm" company_name="Amundi MSCI Europe ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="648" askpx="39.47500000" bidsz="648" bidpx="39.36500000" last="0E-8" close="0E-8" />
   <symbol name="ESGEp" company_name="Amundi MSCI Europe ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="648" askpx="39.47900000" bidsz="648" bidpx="39.37100000" last="0E-8" close="0E-8" />
   <symbol name="ESGEz" company_name="Invesco MSCI Europe Universal Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="378" askpx="76.95000000" bidsz="378" bidpx="76.79000000" last="0E-8" close="0E-8" />
   <symbol name="ESGHp" company_name="Amundi MSCI Europe ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="888" askpx="28.82700000" bidsz="888" bidpx="28.72700000" last="0E-8" close="0E-8" />
   <symbol name="ESGPd" company_name="Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="420" askpx="49.83500000" bidsz="420" bidpx="49.70500000" last="0E-8" close="0E-8" />
   <symbol name="ESGUSm" company_name="Amundi Msci USA Esg Selection Ucits Etf Acc" eur_val="0E-20" vol="0" asksz="228" askpx="112.89000000" bidsz="228" bidpx="112.65000000" last="0E-8" close="0E-8" />
   <symbol name="ESGUl" company_name="Invesco MSCI USA Universal Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="220" askpx="111.66000000" bidsz="399" bidpx="111.50000000" last="0E-8" close="0E-8" />
   <symbol name="ESGWOm" company_name="Amundi MSCI World ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="107.34000000" bidsz="240" bidpx="107.15000000" last="0E-8" close="0E-8" />
   <symbol name="ESGWOz" company_name="Amundi MSCI World ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="159" askpx="125.54000000" bidsz="260" bidpx="125.34000000" last="0E-8" close="0E-8" />
   <symbol name="ESICd" company_name="iShares Msci Europe Consumer Discretionary Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="7520" askpx="5.63000000" bidsz="7520" bidpx="5.61300000" last="0E-8" close="0E-8" />
   <symbol name="ESICl" company_name="iShares Msci Europe Consumer Discretionary Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="7480" askpx="4.87600000" bidsz="7480" bidpx="4.86100000" last="0E-8" close="0E-8" />
   <symbol name="ESIEd" company_name="iShares MSCI Europe Energy Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="2760" askpx="15.28800000" bidsz="2760" bidpx="15.26600000" last="0E-8" close="0E-8" />
   <symbol name="ESIEl" company_name="iShares MSCI Europe Energy Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="2760" askpx="13.24400000" bidsz="2760" bidpx="13.22000000" last="0E-8" close="0E-8" />
   <symbol name="ESIFd" company_name="iShares MSCI Europe Financials Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="2880" askpx="14.71400000" bidsz="2880" bidpx="14.69800000" last="0E-8" close="0E-8" />
   <symbol name="ESIFl" company_name="iShares MSCI Europe Financials Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="2880" askpx="12.74200000" bidsz="2880" bidpx="12.72800000" last="12.83760000" close="0E-8" />
   <symbol name="ESIHd" company_name="iShares MSCI Europe Health Care Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="6140" askpx="6.92200000" bidsz="6140" bidpx="6.91700000" last="0E-8" close="0E-8" />
   <symbol name="ESIHl" company_name="iShares MSCI Europe Health Care Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="6140" askpx="5.99600000" bidsz="6140" bidpx="5.99000000" last="6.00840000" close="0E-8" />
   <symbol name="ESINd" company_name="iShares MSCI Europe Industrials Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="4580" askpx="9.25900000" bidsz="4580" bidpx="9.24400000" last="0E-8" close="0E-8" />
   <symbol name="ESINl" company_name="iShares MSCI Europe Industrials Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="6385" askpx="8.02200000" bidsz="1805" bidpx="8.00700000" last="8.02550000" close="0E-8" />
   <symbol name="ESISd" company_name="iShares MSCI Europe Consumer Staples Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="7440" askpx="5.66900000" bidsz="7440" bidpx="5.65200000" last="0E-8" close="0E-8" />
   <symbol name="ESISl" company_name="iShares MSCI Europe Consumer Staples Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="7440" askpx="4.90900000" bidsz="7440" bidpx="4.89500000" last="0E-8" close="0E-8" />
   <symbol name="ESITl" company_name="iShares MSCI Europe Information Technology Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="4000" askpx="9.40300000" bidsz="5573" bidpx="9.38800000" last="0E-8" close="0E-8" />
   <symbol name="ESOLz" company_name="Bitwise Physical Solana ETP" eur_val="0E-20" vol="0" asksz="3400" askpx="6.86800000" bidsz="3400" bidpx="6.85500000" last="0E-8" close="0E-8" />
   <symbol name="ESOMz" company_name="Bitwise Physical Solana ETP" eur_val="0E-20" vol="0" asksz="3400" askpx="6.49700000" bidsz="3400" bidpx="6.48500000" last="0E-8" close="0E-8" />
   <symbol name="ESP0d" company_name="VanEck Video Gaming and eSports UCITS ETF" eur_val="0E-20" vol="0" asksz="210" askpx="50.97000000" bidsz="210" bidpx="50.84000000" last="0E-8" close="0E-8" />
   <symbol name="ESPJz" company_name="Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="899" askpx="58.30000000" bidsz="559" bidpx="58.15000000" last="0E-8" close="0E-8" />
   <symbol name="ESPOm" company_name="VanEck Video Gaming and eSports UCITS ETF" eur_val="0E-20" vol="0" asksz="492" askpx="50.98000000" bidsz="492" bidpx="50.83000000" last="0E-8" close="0E-8" />
   <symbol name="ESPXa" company_name="iShares S&amp;P 500 Scored and Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="3180" askpx="9.54300000" bidsz="3180" bidpx="9.52500000" last="0E-8" close="0E-8" />
   <symbol name="ESPYm" company_name="L&amp;G Cyber Security Innovation UCITS ETF - USD Accumulating ETF" eur_val="0E-20" vol="0" asksz="1404" askpx="18.51800000" bidsz="1404" bidpx="18.39800000" last="0E-8" close="0E-8" />
   <symbol name="ESREUm" company_name="UBS MSCI EMU Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="195" askpx="136.56000000" bidsz="195" bidpx="136.32000000" last="0E-8" close="0E-8" />
   <symbol name="ESREUz" company_name="UBS MSCI EMU Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="210" askpx="125.08000000" bidsz="210" bidpx="124.86000000" last="0E-8" close="0E-8" />
   <symbol name="ESRGl" company_name="Amundi MSCI Europe SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="245" askpx="7542.00000000" bidsz="245" bidpx="7526.00000000" last="0E-8" close="0E-8" />
   <symbol name="ESRUl" company_name="Amundi MSCI Europe SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="240" askpx="101.90000000" bidsz="240" bidpx="101.68000000" last="0E-8" close="0E-8" />
   <symbol name="ESTm" company_name="Amundi MSCI Eastern Europe Ex Russia UCITS ETF" eur_val="0E-20" vol="0" asksz="406" askpx="43.82000000" bidsz="600" bidpx="41.24000000" last="0E-8" close="0E-8" />
   <symbol name="ESUDl" company_name="Invesco MSCI USA Universal Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="230" askpx="105.64000000" bidsz="230" bidpx="105.44000000" last="0E-8" close="0E-8" />
   <symbol name="ESUNz" company_name="Edisun Power Europe AG" eur_val="0E-20" vol="0" asksz="2" askpx="69.80000000" bidsz="2" bidpx="65.20000000" last="0E-8" close="0E-8" />
   <symbol name="ESUSl" company_name="Invesco MSCI USA Universal Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="238" askpx="7820.00000000" bidsz="238" bidpx="7806.00000000" last="0E-8" close="0E-8" />
   <symbol name="ETBBd" company_name="BNP Paribas Easy EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="13900" askpx="14.75400000" bidsz="13900" bidpx="14.66800000" last="0E-8" close="0E-8" />
   <symbol name="ETBBp" company_name="BNP Paribas Easy EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="13900" askpx="14.75400000" bidsz="13900" bidpx="14.66800000" last="0E-8" close="0E-8" />
   <symbol name="ETBBz" company_name="BNP Paribas Easy EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="13900" askpx="14.75000000" bidsz="13900" bidpx="14.66800000" last="0E-8" close="0E-8" />
   <symbol name="ETDDp" company_name="BNP Paribas Easy EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="10800" askpx="19.11000000" bidsz="10800" bidpx="19.02800000" last="0E-8" close="0E-8" />
   <symbol name="ETDDz" company_name="BNP Paribas Easy EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="10800" askpx="19.10600000" bidsz="10800" bidpx="19.02800000" last="0E-8" close="0E-8" />
   <symbol name="ETFCOm" company_name="Amundi Core EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1469" askpx="18.81800000" bidsz="1469" bidpx="18.76200000" last="0E-8" close="0E-8" />
   <symbol name="ETFCRm" company_name="Amundi Core EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1365" askpx="20.14500000" bidsz="1365" bidpx="20.08000000" last="0E-8" close="0E-8" />
   <symbol name="ETFGOm" company_name="Amundi Prime Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1638" askpx="16.86400000" bidsz="1638" bidpx="16.83000000" last="0E-8" close="0E-8" />
   <symbol name="ETFMIm" company_name="Amundi FTSE MIB UCITS ETF Dist" eur_val="0E-20" vol="0" asksz="11600" askpx="49.47000000" bidsz="11600" bidpx="49.27000000" last="0E-8" close="0E-8" />
   <symbol name="ETHCHz" company_name="WisdomTree Physical Ethereum" eur_val="0E-20" vol="0" asksz="1300" askpx="17.94200000" bidsz="1300" bidpx="17.91400000" last="0E-8" close="0E-8" />
   <symbol name="ETHCa" company_name="21Shares Ethereum Core Staking ETP" eur_val="0E-20" vol="0" asksz="6000" askpx="8.59500000" bidsz="6000" bidpx="8.57500000" last="0E-8" close="0E-8" />
   <symbol name="ETHCl" company_name="21Shares Ethereum Core Staking ETP" eur_val="0E-20" vol="0" asksz="6000" askpx="6.36250000" bidsz="6000" bidpx="6.35000000" last="0E-8" close="0E-8" />
   <symbol name="ETHCz" company_name="21Shares Ethereum Core Staking ETP" eur_val="0E-20" vol="0" asksz="7200" askpx="8.59300000" bidsz="7200" bidpx="8.57900000" last="0E-8" close="0E-8" />
   <symbol name="ETHDz" company_name="21Shares Ethereum Core Staking ETP" eur_val="0E-20" vol="0" asksz="3500" askpx="6.72500000" bidsz="3500" bidpx="6.71300000" last="0E-8" close="0E-8" />
   <symbol name="ETHGz" company_name="CoinShares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="400" askpx="60.09000000" bidsz="400" bidpx="59.99000000" last="0E-8" close="0E-8" />
   <symbol name="ETHUl" company_name="21Shares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="2100" askpx="25.63000000" bidsz="2100" bidpx="25.59000000" last="0E-8" close="0E-8" />
   <symbol name="ETHWa" company_name="WisdomTree Physical Ethereum" eur_val="0E-20" vol="0" asksz="1300" askpx="22.93200000" bidsz="1300" bidpx="22.88300000" last="0E-8" close="0E-8" />
   <symbol name="ETHWl" company_name="WisdomTree Physical Ethereum" eur_val="0E-20" vol="0" asksz="300" askpx="22.93000000" bidsz="300" bidpx="22.89000000" last="0E-8" close="0E-8" />
   <symbol name="ETHWz" company_name="WisdomTree Physical Ethereum" eur_val="0E-20" vol="0" asksz="1300" askpx="22.93000000" bidsz="1300" bidpx="22.89000000" last="0E-8" close="0E-8" />
   <symbol name="ETLKd" company_name="L&amp;G Asia Pacific ex Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1390" askpx="15.24800000" bidsz="1390" bidpx="15.19600000" last="0E-8" close="0E-8" />
   <symbol name="ETLNd" company_name="L&amp;G Europe ex UK Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1020" askpx="20.84000000" bidsz="1020" bidpx="20.74000000" last="0E-8" close="0E-8" />
   <symbol name="ETLRd" company_name="L&amp;G Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1240" askpx="17.27600000" bidsz="1240" bidpx="17.22000000" last="0E-8" close="0E-8" />
   <symbol name="ETSZd" company_name="BNP Paribas Easy Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="1272" askpx="19.93000000" bidsz="1272" bidpx="19.91200000" last="0E-8" close="0E-8" />
   <symbol name="ETYm" company_name="UBS EUR Treasury Yield Plus UCITS ETF" eur_val="0E-20" vol="0" asksz="1697" askpx="10.48400000" bidsz="1697" bidpx="9.47600000" last="0E-8" close="0E-8" />
   <symbol name="ETZDp" company_name="BNP Paribas Easy Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="1416" askpx="17.91800000" bidsz="1416" bidpx="17.90400000" last="0E-8" close="0E-8" />
   <symbol name="ETZp" company_name="BNP Paribas Easy Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="1272" askpx="19.93200000" bidsz="1272" bidpx="19.91000000" last="0E-8" close="0E-8" />
   <symbol name="ETZz" company_name="BNP Paribas Easy Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="1378" askpx="19.93200000" bidsz="1378" bidpx="19.91000000" last="0E-8" close="0E-8" />
   <symbol name="EU13l" company_name="SS SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="560" askpx="52.11000000" bidsz="560" bidpx="52.02000000" last="0E-8" close="0E-8" />
   <symbol name="EU35m" company_name="SS SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="587" askpx="30.35500000" bidsz="587" bidpx="27.46500000" last="0E-8" close="0E-8" />
   <symbol name="EUCOl" company_name="SS SPDR Bloomberg Euro Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="160" askpx="52.93000000" bidsz="321" bidpx="52.82000000" last="0E-8" close="0E-8" />
   <symbol name="EUCOm" company_name="SS SPDR Bloomberg Euro Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="520" askpx="52.93000000" bidsz="520" bidpx="52.75000000" last="0E-8" close="0E-8" />
   <symbol name="EUCOp" company_name="SS SPDR Bloomberg Euro Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="520" askpx="52.92300000" bidsz="520" bidpx="52.74900000" last="0E-8" close="0E-8" />
   <symbol name="EUDFl" company_name="WisdomTree Europe Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="563" askpx="33.86500000" bidsz="563" bidpx="33.80500000" last="0E-8" close="0E-8" />
   <symbol name="EUDIVp" company_name="Amundi S&amp;P Eurozone Dividend Aristocrat Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="195" askpx="133.80000000" bidsz="195" bidpx="132.68000000" last="0E-8" close="0E-8" />
   <symbol name="EUDVl" company_name="SS SPDR S&amp;P Euro Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="1335" askpx="24.80000000" bidsz="595" bidpx="24.75000000" last="0E-8" close="0E-8" />
   <symbol name="EUDVm" company_name="SS SPDR S&amp;P Euro Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="888" askpx="28.65000000" bidsz="888" bidpx="28.57500000" last="0E-8" close="0E-8" />
   <symbol name="EUDVz" company_name="SS SPDR S&amp;P Euro Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="962" askpx="26.23500000" bidsz="595" bidpx="26.16500000" last="0E-8" close="0E-8" />
   <symbol name="EUEAa" company_name="iShares Core EURO STOXX 50 UCITS ETF EUR Dist" eur_val="0E-20" vol="0" asksz="3400" askpx="60.30000000" bidsz="3400" bidpx="59.90000000" last="0E-8" close="0E-8" />
   <symbol name="EUEBd" company_name="iShares EUR Corp Bond Enhanced Active UCITS ETF" eur_val="0E-20" vol="0" asksz="3290" askpx="5.42680000" bidsz="3290" bidpx="4.90140000" last="0E-8" close="0E-8" />
   <symbol name="EUEDd" company_name="iShares EUR UltraShort Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="2532" askpx="5.03700000" bidsz="2532" bidpx="5.02780000" last="0E-8" close="0E-8" />
   <symbol name="EUEEm" company_name="iShares Europe Equity Enhanced Active UCITS ETF" eur_val="0E-20" vol="0" asksz="4080" askpx="6.27500000" bidsz="4080" bidpx="6.26400000" last="0E-8" close="0E-8" />
   <symbol name="EUESGz" company_name="UBS MSCI EMU Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="1092" askpx="25.30500000" bidsz="1092" bidpx="25.16500000" last="0E-8" close="0E-8" />
   <symbol name="EUESm" company_name="iShares EUR UltraShort Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="4744" askpx="5.52100000" bidsz="4992" bidpx="5.51400000" last="0E-8" close="0E-8" />
   <symbol name="EUEUAm" company_name="UBS Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="2725" askpx="19.49200000" bidsz="2725" bidpx="19.44400000" last="0E-8" close="0E-8" />
   <symbol name="EUEUAz" company_name="UBS Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="1417" askpx="19.49200000" bidsz="1417" bidpx="19.44400000" last="0E-8" close="0E-8" />
   <symbol name="EUEl" company_name="iShares Core EURO STOXX 50 UCITS ETF EUR Dist" eur_val="0E-20" vol="0" asksz="3900" askpx="5224.00000000" bidsz="3900" bidpx="5184.00000000" last="5211.20000000" close="0E-8" />
   <symbol name="EUEm" company_name="iShares Core EURO STOXX 50 UCITS ETF EUR Dist" eur_val="0E-20" vol="0" asksz="3400" askpx="60.30000000" bidsz="3400" bidpx="59.90000000" last="0E-8" close="0E-8" />
   <symbol name="EUFMl" company_name="UBS MSCI EMU Select Factor Mix UCITS ETF" eur_val="0E-20" vol="0" asksz="1203" askpx="1534.00000000" bidsz="1203" bidpx="1513.00000000" last="0E-8" close="0E-8" />
   <symbol name="EUGBHz" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="1079" askpx="21.98000000" bidsz="667" bidpx="21.90500000" last="0E-8" close="0E-8" />
   <symbol name="EUGBPz" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="1365" askpx="17.45800000" bidsz="1365" bidpx="17.38200000" last="0E-8" close="0E-8" />
   <symbol name="EUHDm" company_name="Invesco EURO STOXX High Dividend Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="720" askpx="35.06500000" bidsz="720" bidpx="34.99000000" last="0E-8" close="0E-8" />
   <symbol name="EUHIm" company_name="PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1831" askpx="9.78000000" bidsz="1831" bidpx="8.83800000" last="0E-8" close="0E-8" />
   <symbol name="EUINd" company_name="Amundi Euro Inflation Expectations 2-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="141" askpx="127.02500000" bidsz="141" bidpx="114.86500000" last="0E-8" close="0E-8" />
   <symbol name="EUJPa" company_name="WisdomTree Long JPY Short EUR" eur_val="0E-20" vol="0" asksz="648" askpx="27.57400000" bidsz="648" bidpx="24.93400000" last="0E-8" close="0E-8" />
   <symbol name="EUMDl" company_name="iShares MSCI Europe Mid Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="2604" askpx="9.78400000" bidsz="2604" bidpx="9.76300000" last="0E-8" close="0E-8" />
   <symbol name="EUMVm" company_name="OSSIAM EUROPE ESG MACHINE LEARNING" eur_val="0E-20" vol="0" asksz="84" askpx="297.95000000" bidsz="84" bidpx="296.65000000" last="0E-8" close="0E-8" />
   <symbol name="EUMVz" company_name="OSSIAM EUROPE ESG MACHINE LEARNING" eur_val="0E-20" vol="0" asksz="98" askpx="297.90000000" bidsz="98" bidpx="296.65000000" last="0E-8" close="0E-8" />
   <symbol name="EUN0d" company_name="iShares Edge MSCI Europe Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="290" askpx="71.37000000" bidsz="290" bidpx="71.26000000" last="0E-8" close="0E-8" />
   <symbol name="EUN2d" company_name="iShares Core EURO STOXX 50 UCITS ETF EUR Dist" eur_val="0E-20" vol="0" asksz="3400" askpx="60.30000000" bidsz="3400" bidpx="59.90000000" last="0E-8" close="0E-8" />
   <symbol name="EUN5d" company_name="iShares Core EUR Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="119.19000000" bidsz="100" bidpx="118.55500000" last="0E-8" close="0E-8" />
   <symbol name="EUN6d" company_name="iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF" eur_val="0E-20" vol="0" asksz="315" askpx="99.20600000" bidsz="315" bidpx="98.81400000" last="0E-8" close="0E-8" />
   <symbol name="EUN8d" company_name="iShares EUR Govt Bond 10-15yr UCITS ETF" eur_val="0E-20" vol="0" asksz="84" askpx="146.09500000" bidsz="84" bidpx="145.70500000" last="0E-8" close="0E-8" />
   <symbol name="EUN9d" company_name="iShares EUR Govt Bond 5-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="154" askpx="143.16500000" bidsz="154" bidpx="142.84500000" last="0E-8" close="0E-8" />
   <symbol name="EUNEz" company_name="iShares Core EURO STOXX 50 UCITS ETF EUR Dist" eur_val="0E-20" vol="0" asksz="3700" askpx="55.24000000" bidsz="3700" bidpx="54.84000000" last="0E-8" close="0E-8" />
   <symbol name="EUNHd" company_name="iShares Core EUR Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="171" askpx="108.82500000" bidsz="171" bidpx="108.56000000" last="0E-8" close="0E-8" />
   <symbol name="EUNJd" company_name="iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="440" askpx="47.64500000" bidsz="440" bidpx="47.59000000" last="0E-8" close="0E-8" />
   <symbol name="EUNKd" company_name="iShares Core MSCI Europe UCITS ETF EUR Acc" eur_val="0E-20" vol="0" asksz="525" askpx="97.74000000" bidsz="525" bidpx="97.70000000" last="0E-8" close="0E-8" />
   <symbol name="EUNMd" company_name="iShares MSCI EM UCITS ETF USD Acc" eur_val="0E-20" vol="0" asksz="500" askpx="54.68200000" bidsz="500" bidpx="54.44600000" last="0E-8" close="0E-8" />
   <symbol name="EUNOm" company_name="WisdomTree Long NOK Short EUR" eur_val="0E-20" vol="0" asksz="425" askpx="42.52500000" bidsz="425" bidpx="38.43500000" last="0E-8" close="0E-8" />
   <symbol name="EUNRd" company_name="iShares EUR Corp Bond ex-Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="76" askpx="108.55000000" bidsz="76" bidpx="107.94000000" last="0E-8" close="0E-8" />
   <symbol name="EUNSd" company_name="iShares EUR Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="105.95000000" bidsz="100" bidpx="105.61500000" last="0E-8" close="0E-8" />
   <symbol name="EUNTd" company_name="iShares EUR Corp Bond 1-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="106.79500000" bidsz="937" bidpx="106.63500000" last="0E-8" close="0E-8" />
   <symbol name="EUNUd" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4535" askpx="3.94350000" bidsz="4535" bidpx="3.56590000" last="0E-8" close="0E-8" />
   <symbol name="EUNYd" company_name="iShares EM Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1008" askpx="17.57200000" bidsz="1008" bidpx="15.88400000" last="0E-8" close="0E-8" />
   <symbol name="EUNZd" company_name="iShares Edge MSCI EM Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="570" askpx="37.86500000" bidsz="570" bidpx="37.69500000" last="0E-8" close="0E-8" />
   <symbol name="EUNm" company_name="iShares STOXX Europe 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="52.18000000" bidsz="480" bidpx="52.16000000" last="0E-8" close="0E-8" />
   <symbol name="EUNz" company_name="iShares STOXX Europe 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="560" askpx="47.81000000" bidsz="560" bidpx="47.76500000" last="0E-8" close="0E-8" />
   <symbol name="EUPAl" company_name="Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="520" askpx="34.77500000" bidsz="520" bidpx="34.63000000" last="0E-8" close="0E-8" />
   <symbol name="EUPAm" company_name="Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="636" askpx="40.16000000" bidsz="636" bidpx="39.98000000" last="0E-8" close="0E-8" />
   <symbol name="EUPBa" company_name="iShares MSCI Europe Paris-Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="3720" askpx="6.86600000" bidsz="3720" bidpx="6.85800000" last="0E-8" close="0E-8" />
   <symbol name="EUPBd" company_name="Ossiam Shiller Barclays Cape Global Sector Value" eur_val="0E-20" vol="0" asksz="130" askpx="154.30000000" bidsz="130" bidpx="153.84000000" last="0E-8" close="0E-8" />
   <symbol name="EUREAz" company_name="UBS Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="273" askpx="100.58000000" bidsz="273" bidpx="99.86000000" last="0E-8" close="0E-8" />
   <symbol name="EUREUm" company_name="UBS Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="525" askpx="100.58000000" bidsz="525" bidpx="99.85000000" last="0E-8" close="0E-8" />
   <symbol name="EUREz" company_name="SS SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="1440" askpx="28.91500000" bidsz="584" bidpx="28.85500000" last="0E-8" close="0E-8" />
   <symbol name="EUROm" company_name="SS SPDR MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="273" askpx="97.49000000" bidsz="273" bidpx="97.32000000" last="0E-8" close="0E-8" />
   <symbol name="EUROz" company_name="SS SPDR MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="172" askpx="89.26000000" bidsz="294" bidpx="89.10000000" last="0E-8" close="0E-8" />
   <symbol name="EURPAm" company_name="UBS MSCI Europe Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1428" askpx="17.92200000" bidsz="1428" bidpx="17.78600000" last="0E-8" close="0E-8" />
   <symbol name="EURSRm" company_name="UBS MSCI Europe Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1488" askpx="17.08600000" bidsz="1488" bidpx="17.01000000" last="0E-8" close="0E-8" />
   <symbol name="EURSRz" company_name="UBS MSCI Europe Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1612" askpx="17.08600000" bidsz="1612" bidpx="17.01200000" last="0E-8" close="0E-8" />
   <symbol name="EUS3m" company_name="WisdomTree Long USD Short EUR 3x Daily" eur_val="0E-20" vol="0" asksz="209" askpx="87.39000000" bidsz="209" bidpx="78.87000000" last="0E-8" close="0E-8" />
   <symbol name="EUSCp" company_name="Amundi Msci Europe Screened" eur_val="0E-20" vol="0" asksz="3840" askpx="5.53700000" bidsz="3840" bidpx="5.52800000" last="0E-8" close="0E-8" />
   <symbol name="EUSDm" company_name="Global X European SuperDividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1332" askpx="19.38000000" bidsz="905" bidpx="18.23800000" last="0E-8" close="0E-8" />
   <symbol name="EUSRIm" company_name="Amundi MSCI Europe SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="288" askpx="87.12000000" bidsz="288" bidpx="86.91000000" last="0E-8" close="0E-8" />
   <symbol name="EUSRIp" company_name="Amundi MSCI Europe SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="288" askpx="87.11100000" bidsz="288" bidpx="86.90700000" last="0E-8" close="0E-8" />
   <symbol name="EUSRIz" company_name="Amundi MSCI Europe SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="195" askpx="87.11000000" bidsz="531" bidpx="86.83000000" last="0E-8" close="0E-8" />
   <symbol name="EUSRl" company_name="UBS MSCI EMU Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="887" askpx="2080.00000000" bidsz="887" bidpx="2077.50000000" last="0E-8" close="0E-8" />
   <symbol name="EUUSm" company_name="WisdomTree Long USD Short EUR" eur_val="0E-20" vol="0" asksz="305" askpx="59.11000000" bidsz="305" bidpx="53.45000000" last="0E-8" close="0E-8" />
   <symbol name="EUXSl" company_name="iShares MSCI Europe ex-UK GBP Hedged UCITS ETF Dist" eur_val="0E-20" vol="0" asksz="2092" askpx="883.20000000" bidsz="2092" bidpx="882.50000000" last="0E-8" close="0E-8" />
   <symbol name="EVAEm" company_name="BNP Paribas Easy Value Europe" eur_val="0E-20" vol="0" asksz="132" askpx="193.12000000" bidsz="132" bidpx="192.42000000" last="0E-8" close="0E-8" />
   <symbol name="EVAEp" company_name="BNP Paribas Easy Value Europe" eur_val="0E-20" vol="0" asksz="132" askpx="193.14000000" bidsz="132" bidpx="192.38000000" last="0E-8" close="0E-8" />
   <symbol name="EVALl" company_name="SS SPDR MSCI Europe Value UCITS ETF" eur_val="0E-20" vol="0" asksz="290" askpx="63.51000000" bidsz="290" bidpx="63.26000000" last="0E-8" close="0E-8" />
   <symbol name="EVOEm" company_name="BNP Paribas Easy Low Vol Europe" eur_val="0E-20" vol="0" asksz="120" askpx="209.20000000" bidsz="120" bidpx="208.90000000" last="0E-8" close="0E-8" />
   <symbol name="EVOEp" company_name="BNP Paribas Easy Low Vol Europe" eur_val="0E-20" vol="0" asksz="120" askpx="209.15000000" bidsz="120" bidpx="208.95000000" last="0E-8" close="0E-8" />
   <symbol name="EVPLl" company_name="Everplay Group PLC" eur_val="0E-20" vol="0" asksz="2012" askpx="270.50000000" bidsz="1873" bidpx="265.00000000" last="0E-8" close="0E-8" />
   <symbol name="EWGl" company_name="WAG Payment Solutions PLC" eur_val="0E-20" vol="0" asksz="22" askpx="104.40000000" bidsz="134" bidpx="103.40000000" last="0E-8" close="0E-8" />
   <symbol name="EWLDp" company_name="Amundi MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1375" askpx="38.89300000" bidsz="1375" bidpx="38.81200000" last="0E-8" close="0E-8" />
   <symbol name="EWLd" company_name="Edwards Lifesciences Corp" eur_val="0E-20" vol="0" asksz="260" askpx="72.28000000" bidsz="260" bidpx="64.02000000" last="0E-8" close="0E-8" />
   <symbol name="EWQAd" company_name="Invesco NASDAQ-100 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="3270" askpx="6.57800000" bidsz="3270" bidpx="6.56600000" last="0E-8" close="0E-8" />
   <symbol name="EWRDp" company_name="BNP Paribas Easy MSCI World SRI PAB" eur_val="0E-20" vol="0" asksz="1416" askpx="21.39930000" bidsz="1416" bidpx="21.28160000" last="0E-8" close="0E-8" />
   <symbol name="EWSPm" company_name="iShares S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="4068" askpx="6.32200000" bidsz="4068" bidpx="6.30700000" last="0E-8" close="0E-8" />
   <symbol name="EXA1a" company_name="iShares EURO STOXX Banks 30-15 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="2460" askpx="17.14200000" bidsz="2460" bidpx="17.08800000" last="0E-8" close="0E-8" />
   <symbol name="EXCDa" company_name="iShares MSCI EM EX-China UCITS ETF" eur_val="0E-20" vol="0" asksz="3588" askpx="8.61170000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EXCHa" company_name="iShares MSCI EM EX-China UCITS ETF" eur_val="0E-20" vol="0" asksz="3384" askpx="9.13400000" bidsz="2158" bidpx="8.63400000" last="0E-8" close="0E-8" />
   <symbol name="EXCHz" company_name="iShares MSCI EM EX-China UCITS ETF" eur_val="0E-20" vol="0" asksz="2162" askpx="9.09700000" bidsz="2162" bidpx="9.08600000" last="0E-8" close="0E-8" />
   <symbol name="EXH1d" company_name="iShares STOXX Europe 600 Oil &amp; Gas UCITS ETF DE" eur_val="0E-20" vol="0" asksz="390" askpx="54.08000000" bidsz="390" bidpx="53.94000000" last="0E-8" close="0E-8" />
   <symbol name="EXH3d" company_name="iShares STOXX Europe 600 Food &amp; Beverage UCITS ETF DE" eur_val="0E-20" vol="0" asksz="680" askpx="61.54000000" bidsz="680" bidpx="61.43000000" last="0E-8" close="0E-8" />
   <symbol name="EXH4d" company_name="iShares STOXX Europe 600 Industrial Goods &amp; Services UCITS ETF DE" eur_val="0E-20" vol="0" asksz="380" askpx="111.78000000" bidsz="380" bidpx="111.50000000" last="0E-8" close="0E-8" />
   <symbol name="EXH5d" company_name="iShares STOXX Europe 600 Insurance UCITS ETF DE" eur_val="0E-20" vol="0" asksz="840" askpx="50.25000000" bidsz="840" bidpx="50.20000000" last="0E-8" close="0E-8" />
   <symbol name="EXH7d" company_name="iShares STOXX Europe 600 Personal &amp; Household Goods UCITS ETF DE" eur_val="0E-20" vol="0" asksz="460" askpx="90.07000000" bidsz="460" bidpx="89.68000000" last="0E-8" close="0E-8" />
   <symbol name="EXH8d" company_name="iShares STOXX Europe 600 Retail UCITS ETF DE" eur_val="0E-20" vol="0" asksz="1020" askpx="40.79000000" bidsz="1020" bidpx="40.73500000" last="0E-8" close="0E-8" />
   <symbol name="EXHAd" company_name="iShares eb.rexx Government Germany UCITS ETF DE" eur_val="0E-20" vol="0" asksz="85" askpx="123.03500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EXHBd" company_name="iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF DE" eur_val="0E-20" vol="0" asksz="150" askpx="80.86400000" bidsz="182" bidpx="80.03200000" last="0E-8" close="0E-8" />
   <symbol name="EXHCd" company_name="iShares eb.rexx Government Germany 2.5-5.5yr UCITS ETF DE" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="132" bidpx="93.20000000" last="0E-8" close="0E-8" />
   <symbol name="EXHDd" company_name="iShares eb.rexx Government Germany 5.5-10.5 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="162" bidpx="115.38500000" last="0E-8" close="0E-8" />
   <symbol name="EXHEd" company_name="iShares Pfandbriefe UCITS ETF DE" eur_val="0E-20" vol="0" asksz="110" askpx="96.02200000" bidsz="110" bidpx="95.77800000" last="0E-8" close="0E-8" />
   <symbol name="EXI3d" company_name="iShares Dow Jones Industrial Average UCITS ETF DE" eur_val="0E-20" vol="0" asksz="54" askpx="423.00000000" bidsz="31" bidpx="422.00000000" last="0E-8" close="0E-8" />
   <symbol name="EXI5d" company_name="iShares STOXX Europe 600 Real Estate UCITS ETF DE" eur_val="0E-20" vol="0" asksz="3120" askpx="13.52000000" bidsz="3120" bidpx="13.48800000" last="0E-8" close="0E-8" />
   <symbol name="EXIAd" company_name="iShares DAX ESG UCITS ETF DE" eur_val="0E-20" vol="0" asksz="7050" askpx="7.58300000" bidsz="7050" bidpx="7.57500000" last="0E-8" close="0E-8" />
   <symbol name="EXICd" company_name="iShares Core DAX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="13100" askpx="6.92300000" bidsz="13100" bidpx="6.88500000" last="0E-8" close="0E-8" />
   <symbol name="EXIDd" company_name="iShares MDAX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="4890" askpx="4.39000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EXIEd" company_name="iShares STOXX Europe 600 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="2920" askpx="7.29800000" bidsz="2920" bidpx="7.27600000" last="0E-8" close="0E-8" />
   <symbol name="EXS1d" company_name="iShares Core DAX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="2258" askpx="200.25000000" bidsz="2258" bidpx="196.98000000" last="0E-8" close="0E-8" />
   <symbol name="EXS2d" company_name="iShares TecDAX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="650" askpx="32.93500000" bidsz="650" bidpx="32.91000000" last="0E-8" close="0E-8" />
   <symbol name="EXS3d" company_name="iShares MDAX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="80" askpx="256.05000000" bidsz="67" bidpx="240.40000000" last="0E-8" close="0E-8" />
   <symbol name="EXSAd" company_name="iShares STOXX Europe 600 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="340" askpx="61.11000000" bidsz="340" bidpx="60.92000000" last="0E-8" close="0E-8" />
   <symbol name="EXSAm" company_name="iShares STOXX Europe 600 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="408" askpx="61.11000000" bidsz="408" bidpx="60.92000000" last="0E-8" close="0E-8" />
   <symbol name="EXSBz" company_name="iShares DivDAX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="1183" askpx="21.41500000" bidsz="1183" bidpx="21.37500000" last="0E-8" close="0E-8" />
   <symbol name="EXSCd" company_name="iShares STOXX Europe Large 200 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="825" bidpx="63.19000000" last="0E-8" close="0E-8" />
   <symbol name="EXSDd" company_name="iShares STOXX Europe Mid 200 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="330" askpx="63.72000000" bidsz="330" bidpx="63.63000000" last="0E-8" close="0E-8" />
   <symbol name="EXSEd" company_name="iShares STOXX Europe Small 200 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="560" askpx="37.90000000" bidsz="560" bidpx="37.83000000" last="0E-8" close="0E-8" />
   <symbol name="EXSGd" company_name="iShares EURO STOXX Select Dividend 30 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="940" askpx="22.37500000" bidsz="940" bidpx="22.32000000" last="0E-8" close="0E-8" />
   <symbol name="EXSHd" company_name="iShares STOXX Europe Select Dividend 30 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="840" askpx="25.28000000" bidsz="840" bidpx="25.26000000" last="0E-8" close="0E-8" />
   <symbol name="EXSHm" company_name="iShares STOXX Europe Select Dividend 30 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="1008" askpx="25.28500000" bidsz="1008" bidpx="25.25500000" last="0E-8" close="0E-8" />
   <symbol name="EXSId" company_name="iShares EURO STOXX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="330" askpx="63.59000000" bidsz="330" bidpx="63.39000000" last="0E-8" close="0E-8" />
   <symbol name="EXSIm" company_name="iShares EURO STOXX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="396" askpx="63.60000000" bidsz="396" bidpx="63.39000000" last="0E-8" close="0E-8" />
   <symbol name="EXU1l" company_name="Xtrackers MSCI World ex USA UCITS ETF" eur_val="0E-20" vol="0" asksz="2010" askpx="12.48400000" bidsz="3608" bidpx="12.43600000" last="0E-8" close="0E-8" />
   <symbol name="EXUSl" company_name="Xtrackers MSCI World ex USA UCITS ETF" eur_val="0E-20" vol="0" asksz="784" askpx="44.13500000" bidsz="784" bidpx="43.96000000" last="0E-8" close="0E-8" />
   <symbol name="EXUSm" company_name="Xtrackers MSCI World ex USA UCITS ETF" eur_val="0E-20" vol="0" asksz="672" askpx="37.73000000" bidsz="672" bidpx="37.57500000" last="0E-8" close="0E-8" />
   <symbol name="EXV4d" company_name="iShares STOXX Europe 600 Health Care UCITS ETF DE" eur_val="0E-20" vol="0" asksz="380" askpx="110.34000000" bidsz="380" bidpx="110.20000000" last="0E-8" close="0E-8" />
   <symbol name="EXV5d" company_name="iShares STOXX Europe 600 Automobiles &amp; Parts UCITS ETF DE" eur_val="0E-20" vol="0" asksz="1000" askpx="41.80000000" bidsz="1000" bidpx="41.75000000" last="0E-8" close="0E-8" />
   <symbol name="EXV6d" company_name="iShares STOXX Europe 600 Basic Resources UCITS ETF DE" eur_val="0E-20" vol="0" asksz="480" askpx="87.19000000" bidsz="480" bidpx="86.89000000" last="0E-8" close="0E-8" />
   <symbol name="EXV8d" company_name="iShares STOXX Europe 600 Construction &amp; Materials UCITS ETF DE" eur_val="0E-20" vol="0" asksz="460" askpx="89.48000000" bidsz="460" bidpx="89.22000000" last="0E-8" close="0E-8" />
   <symbol name="EXV9d" company_name="iShares STOXX Europe 600 Travel &amp; Leisure UCITS ETF DE" eur_val="0E-20" vol="0" asksz="735" askpx="23.93000000" bidsz="1840" bidpx="22.57000000" last="0E-8" close="0E-8" />
   <symbol name="EXVMd" company_name="iShares eb.rexx Government Germany 0-1yr UCITS ETF DE" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="405" bidpx="76.55400000" last="0E-8" close="0E-8" />
   <symbol name="EXVMm" company_name="iShares eb.rexx Government Germany 0-1yr UCITS ETF DE" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="405" bidpx="76.55000000" last="0E-8" close="0E-8" />
   <symbol name="EXW1d" company_name="iShares Core EURO STOXX 50 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="8500" askpx="59.59000000" bidsz="5100" bidpx="59.51000000" last="0E-8" close="0E-8" />
   <symbol name="EXW3d" company_name="iShares STOXX Europe 600 Top 20 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="410" askpx="52.05000000" bidsz="410" bidpx="51.98000000" last="0E-8" close="0E-8" />
   <symbol name="EXX5m" company_name="iShares Dow Jones U.S. Select Dividend UCITS ETF DE" eur_val="0E-20" vol="0" asksz="276" askpx="92.75000000" bidsz="276" bidpx="92.44000000" last="0E-8" close="0E-8" />
   <symbol name="EXX6d" company_name="iShares eb.rexx Government Germany 10.5+yr UCITS ETF DE" eur_val="0E-20" vol="0" asksz="18" askpx="113.17000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EXXTd" company_name="iShares NASDAQ-100 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="376" askpx="248.30000000" bidsz="376" bidpx="238.55000000" last="0E-8" close="0E-8" />
   <symbol name="EXXVd" company_name="iShares Dow Jones Eurozone Sustainability Screened UCITS ETF DE" eur_val="0E-20" vol="0" asksz="960" askpx="22.15000000" bidsz="960" bidpx="22.13000000" last="0E-8" close="0E-8" />
   <symbol name="EXXWd" company_name="iShares Dow Jones Asia Pacific Select Dividend 50 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="670" askpx="31.81500000" bidsz="670" bidpx="31.71500000" last="0E-8" close="0E-8" />
   <symbol name="EXXXd" company_name="iShares ATX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="267" askpx="66.71000000" bidsz="267" bidpx="60.34000000" last="0E-8" close="0E-8" />
   <symbol name="F1ESGz" company_name="UBS SBI2) 47/64 Foreign AAA-BBB 1-5 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="444" askpx="11.55350000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="F3Ad" company_name="First Solar Inc" eur_val="0E-20" vol="0" asksz="101" askpx="209.00000000" bidsz="101" bidpx="189.00000000" last="0E-8" close="0E-8" />
   <symbol name="F500d" company_name="Amundi S&amp;P 500 Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="110" askpx="185.68000000" bidsz="110" bidpx="185.38000000" last="0E-8" close="0E-8" />
   <symbol name="F5ESGz" company_name="UBS SBI Foreign AAA-BBB 5-10 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1125" bidpx="13.80250000" last="0E-8" close="0E-8" />
   <symbol name="FAANm" company_name="LS FAANG+ ETP" eur_val="0E-20" vol="0" asksz="324" askpx="55.55000000" bidsz="324" bidpx="49.99000000" last="0E-8" close="0E-8" />
   <symbol name="FACTa" company_name="iShares World Equity Factor Rotation Active UCITS ETF" eur_val="0E-20" vol="0" asksz="4716" askpx="6.44800000" bidsz="4716" bidpx="6.42400000" last="0E-8" close="0E-8" />
   <symbol name="FAEUm" company_name="Invesco US High Yield Fallen Angels UCITS ETF" eur_val="0E-20" vol="0" asksz="615" askpx="29.05000000" bidsz="615" bidpx="26.14000000" last="0E-8" close="0E-8" />
   <symbol name="FAIGl" company_name="WisdomTree Broad Commodities Longer Dated" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="503" bidpx="40.92000000" last="0E-8" close="0E-8" />
   <symbol name="FAMMWm" company_name="Fineco AM MSCI World Semiconductors And Semiconductor Equipment UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="45" bidpx="599.60000000" last="0E-8" close="0E-8" />
   <symbol name="FASAl" company_name="Invesco FTSE All Share Screened &amp; Tilted UCITS ETF" eur_val="0E-20" vol="0" asksz="285" askpx="6467.00000000" bidsz="285" bidpx="6459.00000000" last="0E-8" close="0E-8" />
   <symbol name="FASEl" company_name="Invesco FTSE All Share Screened &amp; Tilted UCITS ETF" eur_val="0E-20" vol="0" asksz="339" askpx="5436.00000000" bidsz="339" bidpx="5426.00000000" last="0E-8" close="0E-8" />
   <symbol name="FASl" company_name="Fidelity Asian Values PLC" eur_val="0E-20" vol="0" asksz="59" askpx="618.00000000" bidsz="2" bidpx="606.00000000" last="0E-8" close="0E-8" />
   <symbol name="FB2l" company_name="Leverage Shares 2x Facebook ETP" eur_val="0E-20" vol="0" asksz="600" askpx="32.44000000" bidsz="600" bidpx="30.48000000" last="0E-8" close="0E-8" />
   <symbol name="FBTCl" company_name="Fidelity Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="1000" askpx="7.94500000" bidsz="1000" bidpx="7.93250000" last="0E-8" close="0E-8" />
   <symbol name="FBTCz" company_name="Fidelity Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="600" askpx="7.94500000" bidsz="600" bidpx="7.93400000" last="0E-8" close="0E-8" />
   <symbol name="FBTDz" company_name="Fidelity Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="800" askpx="6.21800000" bidsz="800" bidpx="6.20900000" last="0E-8" close="0E-8" />
   <symbol name="FBTGl" company_name="Fidelity Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="1000" askpx="5.88250000" bidsz="1000" bidpx="5.87250000" last="0E-8" close="0E-8" />
   <symbol name="FCHPl" company_name="First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF" eur_val="0E-20" vol="0" asksz="270" askpx="3536.50000000" bidsz="696" bidpx="3500.50000000" last="0E-8" close="0E-8" />
   <symbol name="FCO2d" company_name="SparkChange Physical Carbon EUA ETC" eur_val="0E-20" vol="0" asksz="237" askpx="73.58500000" bidsz="237" bidpx="66.37000000" last="0E-8" close="0E-8" />
   <symbol name="FCSGa" company_name="First Trust Global Capital Strength ESG Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="696" askpx="36.60000000" bidsz="696" bidpx="36.28000000" last="0E-8" close="0E-8" />
   <symbol name="FDIUl" company_name="First Trust Dow Jones International Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="2451" askpx="18.43400000" bidsz="1380" bidpx="18.22800000" last="0E-8" close="0E-8" />
   <symbol name="FDNEa" company_name="First Trust Dow Jones Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="816" askpx="31.12000000" bidsz="816" bidpx="31.02000000" last="0E-8" close="0E-8" />
   <symbol name="FDNIl" company_name="First Trust Dow Jones International Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="1371" askpx="1363.00000000" bidsz="1076" bidpx="1357.80000000" last="0E-8" close="0E-8" />
   <symbol name="FDXd" company_name="FedEx Corp" eur_val="0E-20" vol="0" asksz="140" askpx="322.90000000" bidsz="20" bidpx="319.60000000" last="0E-8" close="0E-8" />
   <symbol name="FEDFl" company_name="Amundi USD Fed Funds Rate UCITS ETF" eur_val="0E-20" vol="0" asksz="159" askpx="128.58000000" bidsz="159" bidpx="121.91000000" last="0E-8" close="0E-8" />
   <symbol name="FEDFm" company_name="Amundi USD Fed Funds Rate UCITS ETF" eur_val="0E-20" vol="0" asksz="160" askpx="112.42000000" bidsz="160" bidpx="101.72000000" last="0E-8" close="0E-8" />
   <symbol name="FEGIl" company_name="Rex Tech Innovation Income &amp; Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="702" askpx="28.77500000" bidsz="702" bidpx="28.51500000" last="0E-8" close="0E-8" />
   <symbol name="FEMEl" company_name="Fidelity Emerging Markets Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="3220" askpx="7.90200000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="FEMEm" company_name="Fidelity Emerging Markets Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="3840" askpx="6.75600000" bidsz="2519" bidpx="6.40200000" last="0E-8" close="0E-8" />
   <symbol name="FEMIl" company_name="Fidelity Emerging Markets Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="2620" askpx="9.73250000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="FEMIm" company_name="Fidelity Emerging Markets Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="3120" askpx="8.30100000" bidsz="2063" bidpx="7.85400000" last="0E-8" close="0E-8" />
   <symbol name="FEMRm" company_name="Fidelity Emerging Markets Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2670" askpx="6.66500000" bidsz="4128" bidpx="6.09800000" last="0E-8" close="0E-8" />
   <symbol name="FEMl" company_name="First Trust Emerging Markets AlphaDEX UCITS - CU" eur_val="0E-20" vol="0" asksz="491" askpx="3779.50000000" bidsz="884" bidpx="3755.50000000" last="0E-8" close="0E-8" />
   <symbol name="FEPXd" company_name="Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2719" askpx="6.60100000" bidsz="3390" bidpx="6.24700000" last="0E-8" close="0E-8" />
   <symbol name="FEQDl" company_name="Fidelity Europe Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="2280" askpx="8.07100000" bidsz="2280" bidpx="8.01800000" last="0E-8" close="0E-8" />
   <symbol name="FEQDm" company_name="Fidelity Europe Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="2748" askpx="9.32100000" bidsz="2748" bidpx="9.25700000" last="0E-8" close="0E-8" />
   <symbol name="FEUId" company_name="Fidelity Europe Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="2414" askpx="7.10200000" bidsz="3020" bidpx="7.01400000" last="0E-8" close="0E-8" />
   <symbol name="FEUIm" company_name="Fidelity Europe Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="3636" askpx="7.04900000" bidsz="3636" bidpx="7.01300000" last="0E-8" close="0E-8" />
   <symbol name="FEUQd" company_name="Fidelity Europe Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1837" askpx="9.78900000" bidsz="2280" bidpx="9.25800000" last="0E-8" close="0E-8" />
   <symbol name="FEURd" company_name="Fidelity Europe Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2080" askpx="10.22000000" bidsz="2080" bidpx="10.17800000" last="0E-8" close="0E-8" />
   <symbol name="FEURl" company_name="Fidelity Europe Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1665" askpx="8.83700000" bidsz="2060" bidpx="8.81400000" last="0E-8" close="0E-8" />
   <symbol name="FEURm" company_name="Fidelity Europe Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2508" askpx="10.22400000" bidsz="2508" bidpx="10.17800000" last="0E-8" close="0E-8" />
   <symbol name="FEXDl" company_name="First Trust US Large Cap Core AlphaDEX UCITS ETF" eur_val="0E-20" vol="0" asksz="259" askpx="7231.00000000" bidsz="259" bidpx="7165.00000000" last="0E-8" close="0E-8" />
   <symbol name="FEXUl" company_name="First Trust US Large Cap Core AlphaDEX UCITS ETF" eur_val="0E-20" vol="0" asksz="230" askpx="110.11000000" bidsz="230" bidpx="109.45000000" last="0E-8" close="0E-8" />
   <symbol name="FEXl" company_name="First Trust US Large Cap Core AlphaDEX UCITS ETF" eur_val="0E-20" vol="0" asksz="230" askpx="8151.00000000" bidsz="230" bidpx="8102.00000000" last="0E-8" close="0E-8" />
   <symbol name="FGBLl" company_name="First Trust Global Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="471" askpx="7101.00000000" bidsz="261" bidpx="7041.00000000" last="0E-8" close="0E-8" />
   <symbol name="FGBLp" company_name="First Trust Global Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="81.71000000" bidsz="312" bidpx="81.30000000" last="0E-8" close="0E-8" />
   <symbol name="FGEQd" company_name="Fidelity Global Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="2230" askpx="9.58400000" bidsz="2230" bidpx="9.56600000" last="0E-8" close="0E-8" />
   <symbol name="FGEUd" company_name="Fidelity Global Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1796" askpx="9.96600000" bidsz="1796" bidpx="9.00900000" last="0E-8" close="0E-8" />
   <symbol name="FGEUm" company_name="Fidelity Global Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1794" askpx="9.98000000" bidsz="1794" bidpx="8.99800000" last="0E-8" close="0E-8" />
   <symbol name="FGLRd" company_name="Fidelity Global Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1686" askpx="10.69400000" bidsz="2100" bidpx="10.11600000" last="0E-8" close="0E-8" />
   <symbol name="FGLRm" company_name="Fidelity Global Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2532" askpx="10.19400000" bidsz="2532" bidpx="10.11600000" last="0E-8" close="0E-8" />
   <symbol name="FGQIl" company_name="Fidelity Global Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="2240" askpx="11.21500000" bidsz="2240" bidpx="11.19000000" last="0E-8" close="0E-8" />
   <symbol name="FGQIm" company_name="Fidelity Global Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="2676" askpx="9.58800000" bidsz="2676" bidpx="9.56600000" last="0E-8" close="0E-8" />
   <symbol name="FINSWm" company_name="Amundi MSCI World Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="359.27000000" bidsz="70" bidpx="358.26000000" last="0E-8" close="0E-8" />
   <symbol name="FINSWp" company_name="Amundi MSCI World Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="359.29700000" bidsz="70" bidpx="358.32700000" last="0E-8" close="0E-8" />
   <symbol name="FINWl" company_name="Amundi MSCI World Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="30" askpx="420.45000000" bidsz="30" bidpx="419.25000000" last="0E-8" close="0E-8" />
   <symbol name="FINXl" company_name="Global X Fintech UCITS ETF" eur_val="0E-20" vol="0" asksz="4100" askpx="8.09500000" bidsz="4100" bidpx="7.95200000" last="0E-8" close="0E-8" />
   <symbol name="FINXm" company_name="Global X Fintech UCITS ETF" eur_val="0E-20" vol="0" asksz="4900" askpx="6.92300000" bidsz="4900" bidpx="6.80500000" last="0E-8" close="0E-8" />
   <symbol name="FINXz" company_name="Global X Fintech UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2486" bidpx="6.05800000" last="0E-8" close="0E-8" />
   <symbol name="FJPRm" company_name="Fidelity Japan Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3816" askpx="6.76800000" bidsz="3816" bidpx="6.74800000" last="0E-8" close="0E-8" />
   <symbol name="FLESAm" company_name="Franklin Euro Short Maturity UCITS ETF" eur_val="0E-20" vol="0" asksz="614" askpx="29.17500000" bidsz="614" bidpx="26.40500000" last="0E-8" close="0E-8" />
   <symbol name="FLESm" company_name="Franklin Euro Short Maturity UCITS ETF" eur_val="0E-20" vol="0" asksz="655" askpx="27.33600000" bidsz="655" bidpx="24.72800000" last="0E-8" close="0E-8" />
   <symbol name="FLPEa" company_name="Northern Trust Listed Private Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="996" askpx="25.67500000" bidsz="996" bidpx="25.54500000" last="0E-8" close="0E-8" />
   <symbol name="FLQAz" company_name="Franklin FTSE Asia ex China ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="1230" askpx="42.50500000" bidsz="767" bidpx="42.40500000" last="0E-8" close="0E-8" />
   <symbol name="FLRAd" company_name="Franklin AI Metaverse and Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="363" askpx="50.35000000" bidsz="450" bidpx="47.62500000" last="0E-8" close="0E-8" />
   <symbol name="FLRGm" company_name="Franklin Sustainable Euro Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="712" askpx="25.01000000" bidsz="712" bidpx="22.62000000" last="0E-8" close="0E-8" />
   <symbol name="FLX5d" company_name="Franklin S&amp;P 500 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="410" askpx="51.41000000" bidsz="410" bidpx="51.37000000" last="0E-8" close="0E-8" />
   <symbol name="FLXBa" company_name="Franklin FTSE Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="527" askpx="33.62000000" bidsz="527" bidpx="30.32000000" last="0E-8" close="0E-8" />
   <symbol name="FLXBd" company_name="Franklin FTSE Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="530" askpx="32.03500000" bidsz="530" bidpx="31.89000000" last="0E-8" close="0E-8" />
   <symbol name="FLXBl" company_name="Franklin FTSE Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="526" askpx="37.47500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="FLXBm" company_name="Franklin FTSE Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="525" askpx="33.63000000" bidsz="525" bidpx="30.30500000" last="0E-8" close="0E-8" />
   <symbol name="FLXCa" company_name="Franklin FTSE China UCITS ETF" eur_val="0E-20" vol="0" asksz="628" askpx="28.60000000" bidsz="628" bidpx="25.88000000" last="0E-8" close="0E-8" />
   <symbol name="FLXCd" company_name="Franklin FTSE China UCITS ETF" eur_val="0E-20" vol="0" asksz="626" askpx="28.61000000" bidsz="626" bidpx="25.87500000" last="0E-8" close="0E-8" />
   <symbol name="FLXCm" company_name="Franklin FTSE China UCITS ETF" eur_val="0E-20" vol="0" asksz="627" askpx="28.61500000" bidsz="627" bidpx="25.87500000" last="0E-8" close="0E-8" />
   <symbol name="FLXCz" company_name="Franklin FTSE China UCITS ETF" eur_val="0E-20" vol="0" asksz="621" askpx="31.91500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="FLXDl" company_name="Franklin European Quality Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="580" askpx="31.62500000" bidsz="580" bidpx="31.59500000" last="0E-8" close="0E-8" />
   <symbol name="FLXDm" company_name="Franklin European Quality Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="696" askpx="36.52500000" bidsz="696" bidpx="36.48000000" last="0E-8" close="0E-8" />
   <symbol name="FLXEd" company_name="Franklin EM Multi-Factor Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="491" askpx="36.34000000" bidsz="620" bidpx="34.52000000" last="0E-8" close="0E-8" />
   <symbol name="FLXEl" company_name="Franklin EM Multi-Factor Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="492" askpx="29.98000000" bidsz="1112" bidpx="29.86500000" last="0E-8" close="0E-8" />
   <symbol name="FLXEm" company_name="Franklin EM Multi-Factor Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="744" askpx="34.77500000" bidsz="744" bidpx="34.48500000" last="0E-8" close="0E-8" />
   <symbol name="FLXIa" company_name="Franklin FTSE India UCITS ETF" eur_val="0E-20" vol="0" asksz="744" askpx="34.22000000" bidsz="744" bidpx="33.93000000" last="0E-8" close="0E-8" />
   <symbol name="FLXIz" company_name="Franklin FTSE India UCITS ETF" eur_val="0E-20" vol="0" asksz="1298" askpx="40.04000000" bidsz="479" bidpx="39.94000000" last="0E-8" close="0E-8" />
   <symbol name="FLXKa" company_name="Franklin FTSE Korea UCITS ETF" eur_val="0E-20" vol="0" asksz="325" askpx="87.56000000" bidsz="325" bidpx="87.40000000" last="0E-8" close="0E-8" />
   <symbol name="FLXPd" company_name="Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="421" askpx="42.16500000" bidsz="530" bidpx="39.99000000" last="0E-8" close="0E-8" />
   <symbol name="FLXSd" company_name="Franklin FTSE Saudi Arabia UCITS ETF" eur_val="0E-20" vol="0" asksz="817" askpx="22.35000000" bidsz="817" bidpx="20.15000000" last="0E-8" close="0E-8" />
   <symbol name="FLXUd" company_name="Franklin US Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="268" askpx="67.33000000" bidsz="330" bidpx="63.83000000" last="0E-8" close="0E-8" />
   <symbol name="FLXUl" company_name="Franklin US Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="330" askpx="55.54000000" bidsz="330" bidpx="55.28000000" last="0E-8" close="0E-8" />
   <symbol name="FLXUm" company_name="Franklin US Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="396" askpx="64.13000000" bidsz="396" bidpx="63.82000000" last="0E-8" close="0E-8" />
   <symbol name="FLXXd" company_name="Franklin Global Quality Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="580" askpx="36.42500000" bidsz="580" bidpx="36.35500000" last="0E-8" close="0E-8" />
   <symbol name="FLXXl" company_name="Franklin Global Quality Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1053" askpx="31.63500000" bidsz="1053" bidpx="31.48000000" last="0E-8" close="0E-8" />
   <symbol name="FLXXm" company_name="Franklin Global Quality Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="696" askpx="36.53000000" bidsz="696" bidpx="36.35000000" last="0E-8" close="0E-8" />
   <symbol name="FMC1d" company_name="Ford Motor Co" eur_val="0E-20" vol="0" asksz="150" askpx="10.29500000" bidsz="890" bidpx="10.23500000" last="0E-8" close="0E-8" />
   <symbol name="FMIm" company_name="Amundi Italy MIB ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="221" askpx="118.98000000" bidsz="221" bidpx="118.90000000" last="0E-8" close="0E-8" />
   <symbol name="FMIp" company_name="Amundi Italy MIB ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="221" askpx="119.00000000" bidsz="221" bidpx="118.92000000" last="0E-8" close="0E-8" />
   <symbol name="FNCLl" company_name="SS SPDR MSCI Europe Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="137.52000000" bidsz="300" bidpx="137.40000000" last="0E-8" close="0E-8" />
   <symbol name="FOOd" company_name="Salesforce Inc" eur_val="0E-20" vol="0" asksz="100" askpx="146.68000000" bidsz="200" bidpx="146.24000000" last="0E-8" close="0E-8" />
   <symbol name="FOOm" company_name="Amundi STOXX Europe 600 Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="460" askpx="90.16000000" bidsz="460" bidpx="90.07000000" last="0E-8" close="0E-8" />
   <symbol name="FOOp" company_name="Amundi STOXX Europe 600 Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="460" askpx="90.14000000" bidsz="460" bidpx="90.05900000" last="0E-8" close="0E-8" />
   <symbol name="FOXTl" company_name="Foxtons Group PLC" eur_val="0E-20" vol="0" asksz="2" askpx="47.45000000" bidsz="632" bidpx="44.80000000" last="0E-8" close="0E-8" />
   <symbol name="FPXRm" company_name="Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="4068" askpx="6.28000000" bidsz="4068" bidpx="6.24600000" last="0E-8" close="0E-8" />
   <symbol name="FPXUp" company_name="First Trust US Equity Opportunities UCITS ETF" eur_val="0E-20" vol="0" asksz="432" askpx="70.75000000" bidsz="432" bidpx="70.52000000" last="0E-8" close="0E-8" />
   <symbol name="FPXl" company_name="First Trust US Equity Opportunities UCITS ETF" eur_val="0E-20" vol="0" asksz="362" askpx="5237.00000000" bidsz="362" bidpx="5220.00000000" last="0E-8" close="0E-8" />
   <symbol name="FRC3d" company_name="UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="1158" askpx="15.46500000" bidsz="1158" bidpx="13.98500000" last="0E-8" close="0E-8" />
   <symbol name="FRC4d" company_name="UBS BBG Euro Inflation Linked 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="1081" askpx="16.49600000" bidsz="1081" bidpx="14.91600000" last="0E-8" close="0E-8" />
   <symbol name="FREMl" company_name="Franklin EM Multi-Factor Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="620" askpx="40.67000000" bidsz="620" bidpx="40.34000000" last="0E-8" close="0E-8" />
   <symbol name="FRENz" company_name="Fundamenta Real Estate AG" eur_val="0E-20" vol="0" asksz="265" askpx="17.35000000" bidsz="226" bidpx="17.00000000" last="0E-8" close="0E-8" />
   <symbol name="FRGDl" company_name="Franklin Global Quality Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1050" askpx="42.68500000" bidsz="470" bidpx="42.54500000" last="0E-8" close="0E-8" />
   <symbol name="FRGPl" company_name="iShares France Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1488" askpx="4.96400000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="FRP2l" company_name="Fidelity Global Equity Research Enhanced PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="3643" askpx="4.09050000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="FRQXl" company_name="Franklin FTSE Asia ex China ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="1065" askpx="31.46000000" bidsz="600" bidpx="31.39000000" last="0E-8" close="0E-8" />
   <symbol name="FRXDl" company_name="Franklin European Quality Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1048" askpx="36.52000000" bidsz="580" bidpx="36.49000000" last="0E-8" close="0E-8" />
   <symbol name="FSFLl" company_name="Foresight Solar Fund Ltd" eur_val="0E-20" vol="0" asksz="168" askpx="63.90000000" bidsz="2" bidpx="61.60000000" last="0E-8" close="0E-8" />
   <symbol name="FSJl" company_name="James Fisher &amp; Sons PLC" eur_val="0E-20" vol="0" asksz="566" askpx="514.00000000" bidsz="54" bidpx="490.00000000" last="0E-8" close="0E-8" />
   <symbol name="FSKYl" company_name="First Trust Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="375" askpx="3926.00000000" bidsz="0" bidpx="0E-8" last="3921.99000000" close="0E-8" />
   <symbol name="FSKYm" company_name="First Trust Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="374" askpx="47.58000000" bidsz="374" bidpx="42.94000000" last="0E-8" close="0E-8" />
   <symbol name="FSOVa" company_name="First Trust Low Duration Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1000" askpx="17.89000000" bidsz="1000" bidpx="16.17000000" last="0E-8" close="0E-8" />
   <symbol name="FT1Kl" company_name="Amundi MSCI UK IMI SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="1301" askpx="1415.60000000" bidsz="1301" bidpx="1414.20000000" last="0E-8" close="0E-8" />
   <symbol name="FTADl" company_name="SS SPDR FTSE UK All Share UCITS ETF" eur_val="0E-20" vol="0" asksz="6925" askpx="6.65200000" bidsz="6925" bidpx="6.64800000" last="0E-8" close="0E-8" />
   <symbol name="FTADz" company_name="SS SPDR FTSE UK All Share UCITS ETF" eur_val="0E-20" vol="0" asksz="2218" askpx="7.03800000" bidsz="3601" bidpx="7.02900000" last="0E-8" close="0E-8" />
   <symbol name="FTEKl" company_name="Invesco KBW NASDAQ Fintech UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="52.13000000" bidsz="240" bidpx="51.94000000" last="0E-8" close="0E-8" />
   <symbol name="FTEKz" company_name="Invesco KBW NASDAQ Fintech UCITS ETF" eur_val="0E-20" vol="0" asksz="380" askpx="52.08000000" bidsz="564" bidpx="51.92000000" last="0E-8" close="0E-8" />
   <symbol name="FTGGd" company_name="First Trust Germany AlphaDEX UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="570" bidpx="36.45000000" last="0E-8" close="0E-8" />
   <symbol name="FTGSd" company_name="First Trust Global Capital Strength ESG Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="466" askpx="38.43500000" bidsz="580" bidpx="36.28500000" last="0E-8" close="0E-8" />
   <symbol name="FTS10m" company_name="Amundi Core FTSE 100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="12900" askpx="21.65000000" bidsz="12900" bidpx="21.46500000" last="0E-8" close="0E-8" />
   <symbol name="FTSEp" company_name="Amundi MSCI UK IMI SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="1560" askpx="14.15800000" bidsz="1560" bidpx="14.14200000" last="0E-8" close="0E-8" />
   <symbol name="FTWDd" company_name="Invesco FTSE All-World UCITS ETF" eur_val="0E-20" vol="0" asksz="7125" askpx="7.52400000" bidsz="7125" bidpx="7.50200000" last="0E-8" close="0E-8" />
   <symbol name="FTWDl" company_name="Invesco FTSE All-World UCITS ETF" eur_val="0E-20" vol="0" asksz="7175" askpx="8.80300000" bidsz="2272" bidpx="8.79500000" last="0E-8" close="0E-8" />
   <symbol name="FUJIp" company_name="BNP Paribas Easy MSCI Japan" eur_val="0E-20" vol="0" asksz="1830" askpx="11.77400000" bidsz="1830" bidpx="11.73000000" last="0E-8" close="0E-8" />
   <symbol name="FUQAl" company_name="Fidelity US Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1274" askpx="1167.00000000" bidsz="1589" bidpx="1165.00000000" last="0E-8" close="0E-8" />
   <symbol name="FUSAl" company_name="Fidelity US Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1267" askpx="15.76500000" bidsz="1590" bidpx="15.73500000" last="0E-8" close="0E-8" />
   <symbol name="FUSAm" company_name="Fidelity US Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1908" askpx="13.48800000" bidsz="1908" bidpx="13.45200000" last="0E-8" close="0E-8" />
   <symbol name="FUSDl" company_name="Fidelity US Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1535" askpx="13.01000000" bidsz="1930" bidpx="12.99500000" last="0E-8" close="0E-8" />
   <symbol name="FUSDm" company_name="Fidelity US Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="2304" askpx="11.13400000" bidsz="2304" bidpx="11.10600000" last="0E-8" close="0E-8" />
   <symbol name="FUSRm" company_name="Fidelity US Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2232" askpx="11.47800000" bidsz="2232" bidpx="11.46400000" last="0E-8" close="0E-8" />
   <symbol name="FUSSl" company_name="Fidelity US Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1498" askpx="9.94800000" bidsz="1498" bidpx="9.92300000" last="0E-8" close="0E-8" />
   <symbol name="FUSUd" company_name="Fidelity US Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1465" askpx="12.20000000" bidsz="1465" bidpx="11.02200000" last="0E-8" close="0E-8" />
   <symbol name="FUSUm" company_name="Fidelity US Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1465" askpx="12.20400000" bidsz="1465" bidpx="11.02200000" last="0E-8" close="0E-8" />
   <symbol name="FUT3l" company_name="Leverage Shares 3x Long Futu ETP Securities" eur_val="0E-20" vol="0" asksz="3939" askpx="4.58200000" bidsz="3939" bidpx="4.04600000" last="0E-8" close="0E-8" />
   <symbol name="FVDd" company_name="First Trust Value Line Dividend Index UCITS ETF" eur_val="0E-20" vol="0" asksz="696" askpx="25.70000000" bidsz="860" bidpx="24.40000000" last="0E-8" close="0E-8" />
   <symbol name="FVSJd" company_name="Franklin FTSE Asia ex China ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="36.29500000" bidsz="600" bidpx="36.24500000" last="0E-8" close="0E-8" />
   <symbol name="FWEAd" company_name="Invesco FTSE All-World UCITS ETF" eur_val="0E-20" vol="0" asksz="6150" askpx="8.69000000" bidsz="6150" bidpx="8.68300000" last="0E-8" close="0E-8" />
   <symbol name="G1CEd" company_name="Invesco Global Clean Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="425" askpx="25.17000000" bidsz="425" bidpx="25.02500000" last="0E-8" close="0E-8" />
   <symbol name="G2XJd" company_name="VanEck Junior Gold Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="102.30000000" bidsz="500" bidpx="101.04000000" last="0E-8" close="0E-8" />
   <symbol name="G2Xd" company_name="VanEck Gold Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="115" askpx="93.46000000" bidsz="115" bidpx="92.94000000" last="0E-8" close="0E-8" />
   <symbol name="G500l" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="226" askpx="9578.00000000" bidsz="0" bidpx="0E-8" last="9569.29000000" close="0E-8" />
   <symbol name="GAGGm" company_name="Amundi Core Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="351" askpx="50.80000000" bidsz="351" bidpx="45.94500000" last="0E-8" close="0E-8" />
   <symbol name="GAGGp" company_name="Amundi Core Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="352" askpx="50.82300000" bidsz="352" bidpx="45.94000000" last="0E-8" close="0E-8" />
   <symbol name="GAGHm" company_name="Amundi Core Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="345" askpx="51.42000000" bidsz="345" bidpx="46.51000000" last="0E-8" close="0E-8" />
   <symbol name="GAGUa" company_name="Amundi Core Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="350" askpx="59.45600000" bidsz="350" bidpx="53.74100000" last="0E-8" close="0E-8" />
   <symbol name="GAT1d" company_name="iShares AT1 Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="3378" askpx="5.30420000" bidsz="3378" bidpx="4.76720000" last="0E-8" close="0E-8" />
   <symbol name="GAVz" company_name="Carlo Gavazzi Holding AG" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="68" bidpx="152.00000000" last="0E-8" close="0E-8" />
   <symbol name="GB1Ad" company_name="Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="1715" askpx="6.19980000" bidsz="1715" bidpx="6.17680000" last="0E-8" close="0E-8" />
   <symbol name="GB1Ed" company_name="Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="11232" askpx="6.79960000" bidsz="11232" bidpx="6.76980000" last="0E-8" close="0E-8" />
   <symbol name="GBREz" company_name="SS SPDR Dow Jones Global Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="780" askpx="29.76500000" bidsz="780" bidpx="29.66000000" last="0E-8" close="0E-8" />
   <symbol name="GBSEd" company_name="WisdomTree Physical Gold - EUR Daily Hedged" eur_val="0E-20" vol="0" asksz="687" askpx="25.92200000" bidsz="687" bidpx="23.45000000" last="0E-8" close="0E-8" />
   <symbol name="GBSEm" company_name="WisdomTree Physical Gold - EUR Daily Hedged" eur_val="0E-20" vol="0" asksz="687" askpx="25.92000000" bidsz="687" bidpx="23.45000000" last="0E-8" close="0E-8" />
   <symbol name="GBSSl" company_name="Gold Bullion Securities Ltd" eur_val="0E-20" vol="0" asksz="400" askpx="31831.00000000" bidsz="400" bidpx="31659.00000000" last="0E-8" close="0E-8" />
   <symbol name="GBSl" company_name="Gold Bullion Securities Ltd" eur_val="0E-20" vol="0" asksz="1600" askpx="429.93000000" bidsz="1600" bidpx="427.76000000" last="0E-8" close="0E-8" />
   <symbol name="GBSm" company_name="Gold Bullion Securities Ltd" eur_val="0E-20" vol="0" asksz="800" askpx="367.53000000" bidsz="800" bidpx="365.63000000" last="0E-8" close="0E-8" />
   <symbol name="GBSp" company_name="Gold Bullion Securities Ltd" eur_val="0E-20" vol="0" asksz="800" askpx="367.54000000" bidsz="800" bidpx="365.61000000" last="0E-8" close="0E-8" />
   <symbol name="GCARl" company_name="iShares Electric Vehicles &amp; Driving Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="1546" askpx="9.75500000" bidsz="1546" bidpx="9.73300000" last="0E-8" close="0E-8" />
   <symbol name="GCEDl" company_name="Invesco Global Clean Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="450" askpx="28.05000000" bidsz="450" bidpx="27.92500000" last="0E-8" close="0E-8" />
   <symbol name="GCEXl" company_name="Invesco Global Clean Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="452" askpx="2076.50000000" bidsz="452" bidpx="2067.00000000" last="0E-8" close="0E-8" />
   <symbol name="GCLEl" company_name="Invesco Global Clean Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="430" askpx="29.45500000" bidsz="430" bidpx="29.27500000" last="0E-8" close="0E-8" />
   <symbol name="GCLEm" company_name="Invesco Global Clean Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="1032" askpx="25.16000000" bidsz="1032" bidpx="25.02500000" last="0E-8" close="0E-8" />
   <symbol name="GCOWa" company_name="Pacer Global Cash Cows Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1008" askpx="29.66490000" bidsz="1008" bidpx="29.46340000" last="0E-8" close="0E-8" />
   <symbol name="GCPd" company_name="General Electric Co" eur_val="0E-20" vol="0" asksz="40" askpx="255.55000000" bidsz="130" bidpx="254.25000000" last="0E-8" close="0E-8" />
   <symbol name="GCVBl" company_name="SS SPDR FTSE Global Convertible Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="286" askpx="70.10000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="GCVBz" company_name="SS SPDR FTSE Global Convertible Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="287" askpx="54.92800000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="GCVEm" company_name="SS SPDR FTSE Global Convertible Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="314" askpx="56.91000000" bidsz="314" bidpx="51.43000000" last="0E-8" close="0E-8" />
   <symbol name="GDIGl" company_name="VanEck S&amp;P Global Mining UCITS ETF" eur_val="0E-20" vol="0" asksz="295" askpx="70.09000000" bidsz="360" bidpx="69.88000000" last="0E-8" close="0E-8" />
   <symbol name="GDIGm" company_name="VanEck S&amp;P Global Mining UCITS ETF" eur_val="0E-20" vol="0" asksz="432" askpx="59.99000000" bidsz="432" bidpx="59.78000000" last="0E-8" close="0E-8" />
   <symbol name="GDIGp" company_name="VanEck S&amp;P Global Mining UCITS ETF" eur_val="0E-20" vol="0" asksz="432" askpx="60.11300000" bidsz="432" bidpx="59.78100000" last="0E-8" close="0E-8" />
   <symbol name="GDIGz" company_name="VanEck S&amp;P Global Mining UCITS ETF" eur_val="0E-20" vol="0" asksz="294" askpx="54.94000000" bidsz="432" bidpx="54.75000000" last="0E-8" close="0E-8" />
   <symbol name="GDX3l" company_name="Leverage Shares 3x Long Gold Miners ETP Securities" eur_val="0E-20" vol="0" asksz="4000" askpx="14.20000000" bidsz="4000" bidpx="13.35000000" last="0E-8" close="0E-8" />
   <symbol name="GDXJm" company_name="VanEck Junior Gold Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="102.29000000" bidsz="300" bidpx="101.15000000" last="0E-8" close="0E-8" />
   <symbol name="GDXJp" company_name="VanEck Junior Gold Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="101.83400000" bidsz="300" bidpx="101.56700000" last="0E-8" close="0E-8" />
   <symbol name="GDXJz" company_name="VanEck Junior Gold Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="174" askpx="93.29000000" bidsz="174" bidpx="92.97000000" last="0E-8" close="0E-8" />
   <symbol name="GDXd" company_name="General Dynamics Corp" eur_val="0E-20" vol="0" asksz="30" askpx="298.00000000" bidsz="30" bidpx="293.60000000" last="0E-8" close="0E-8" />
   <symbol name="GDXm" company_name="VanEck Gold Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="276" askpx="93.49000000" bidsz="276" bidpx="92.92000000" last="0E-8" close="0E-8" />
   <symbol name="GDXz" company_name="VanEck Gold Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="190" askpx="85.52000000" bidsz="190" bidpx="85.26000000" last="0E-8" close="0E-8" />
   <symbol name="GEBm" company_name="UBS J.P. Morgan EMU Gov ESG Liquid Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2782" askpx="9.90000000" bidsz="1712" bidpx="9.40200000" last="0E-8" close="0E-8" />
   <symbol name="GEDVl" company_name="SS SPDR S&amp;P Global Dividend Aristocrats Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1080" askpx="23.19000000" bidsz="1080" bidpx="23.04000000" last="0E-8" close="0E-8" />
   <symbol name="GEMDl" company_name="Gem Diamonds Ltd" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="39292" bidpx="3.60000000" last="0E-8" close="0E-8" />
   <symbol name="GEMUm" company_name="BNP Paribas Easy JPM Tilted EMU Government Bond IG 3-5Y" eur_val="0E-20" vol="0" asksz="2821" askpx="9.77100000" bidsz="2821" bidpx="9.75100000" last="0E-8" close="0E-8" />
   <symbol name="GEMUp" company_name="BNP Paribas Easy JPM Tilted EMU Government Bond IG 3-5Y" eur_val="0E-20" vol="0" asksz="2821" askpx="9.77050000" bidsz="2821" bidpx="9.75310000" last="0E-8" close="0E-8" />
   <symbol name="GENDFm" company_name="UBS Global Gender Equality UCITS ETF" eur_val="0E-20" vol="0" asksz="1380" askpx="18.46400000" bidsz="1380" bidpx="18.42200000" last="0E-8" close="0E-8" />
   <symbol name="GENDGz" company_name="UBS Global Gender Equality UCITS ETF" eur_val="0E-20" vol="0" asksz="1261" askpx="25.54000000" bidsz="1261" bidpx="25.49000000" last="0E-8" close="0E-8" />
   <symbol name="GENDIz" company_name="UBS Global Gender Equality UCITS ETF" eur_val="0E-20" vol="0" asksz="1027" askpx="26.65000000" bidsz="1027" bidpx="26.57000000" last="0E-8" close="0E-8" />
   <symbol name="GENDKz" company_name="UBS Global Gender Equality UCITS ETF" eur_val="0E-20" vol="0" asksz="1209" askpx="20.90500000" bidsz="1209" bidpx="20.86000000" last="0E-8" close="0E-8" />
   <symbol name="GENDl" company_name="Amundi Global Gender Equality UCITS ETF" eur_val="0E-20" vol="0" asksz="1250" askpx="14.72400000" bidsz="1250" bidpx="14.65400000" last="0E-8" close="0E-8" />
   <symbol name="GENEl" company_name="UBS Global Gender Equality UCITS ETF" eur_val="0E-20" vol="0" asksz="976" askpx="1890.20000000" bidsz="976" bidpx="1885.60000000" last="0E-8" close="0E-8" />
   <symbol name="GENLl" company_name="Genel Energy Plc" eur_val="0E-20" vol="0" asksz="2" askpx="53.70000000" bidsz="2" bidpx="50.60000000" last="0E-8" close="0E-8" />
   <symbol name="GENYd" company_name="Amundi MSCI Millennials UCITS ETF" eur_val="0E-20" vol="0" asksz="1400" askpx="15.17400000" bidsz="1400" bidpx="15.12600000" last="0E-8" close="0E-8" />
   <symbol name="GENYl" company_name="Amundi MSCI Millennials UCITS ETF" eur_val="0E-20" vol="0" asksz="1410" askpx="17.76600000" bidsz="1410" bidpx="17.69600000" last="0E-8" close="0E-8" />
   <symbol name="GEU3Cm" company_name="BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="2758" askpx="10.76800000" bidsz="2758" bidpx="10.74800000" last="0E-8" close="0E-8" />
   <symbol name="GEU3Cp" company_name="BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="2758" askpx="10.76800000" bidsz="2758" bidpx="10.74800000" last="0E-8" close="0E-8" />
   <symbol name="GFAm" company_name="VanEck Global Fallen Angel High Yield Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="264" askpx="67.80000000" bidsz="264" bidpx="61.22000000" last="0E-8" close="0E-8" />
   <symbol name="GG9Bd" company_name="Gold Bullion Securities Ltd" eur_val="0E-20" vol="0" asksz="600" askpx="366.82000000" bidsz="600" bidpx="366.32000000" last="0E-8" close="0E-8" />
   <symbol name="GGMUSz" company_name="UBS Solactive Global Pure Gold Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="354" askpx="44.77500000" bidsz="528" bidpx="44.44000000" last="0E-8" close="0E-8" />
   <symbol name="GGMUUz" company_name="UBS Solactive Global Pure Gold Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="540" askpx="57.21000000" bidsz="540" bidpx="56.77000000" last="0E-8" close="0E-8" />
   <symbol name="GGOUa" company_name="Amundi Core Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="379" askpx="54.77800000" bidsz="611" bidpx="52.11100000" last="0E-8" close="0E-8" />
   <symbol name="GGOVm" company_name="Amundi Core Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="381" askpx="46.79500000" bidsz="611" bidpx="44.56000000" last="0E-8" close="0E-8" />
   <symbol name="GGOVp" company_name="Amundi Core Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="381" askpx="46.81100000" bidsz="611" bidpx="44.55000000" last="0E-8" close="0E-8" />
   <symbol name="GGRAz" company_name="WisdomTree Global Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="676" askpx="47.56000000" bidsz="676" bidpx="47.39000000" last="0E-8" close="0E-8" />
   <symbol name="GGRBl" company_name="WisdomTree Global Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="858" askpx="2155.00000000" bidsz="858" bidpx="2148.00000000" last="0E-8" close="0E-8" />
   <symbol name="GGRGl" company_name="WisdomTree Global Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="526" askpx="3516.00000000" bidsz="421" bidpx="3511.00000000" last="3514.99000000" close="0E-8" />
   <symbol name="GGRPl" company_name="WisdomTree Global Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="499" askpx="2965.00000000" bidsz="623" bidpx="2957.00000000" last="0E-8" close="0E-8" />
   <symbol name="GGRWl" company_name="WisdomTree Global Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="497" askpx="40.05000000" bidsz="620" bidpx="39.95000000" last="0E-8" close="0E-8" />
   <symbol name="GGRWz" company_name="WisdomTree Global Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="496" askpx="40.07500000" bidsz="496" bidpx="39.94500000" last="0E-8" close="0E-8" />
   <symbol name="GHYGl" company_name="iShares Global High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1980" askpx="4.67150000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="GHYSl" company_name="iShares Global High Yield Corp Bond GBP Hedged UCITS ETF Dist" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="40" bidpx="88.81000000" last="0E-8" close="0E-8" />
   <symbol name="GIL5l" company_name="Amundi UK Government Bond 0-5Y UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="735" bidpx="17.45000000" last="0E-8" close="0E-8" />
   <symbol name="GILIl" company_name="Amundi UK Government Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="13514.00000000" bidsz="28" bidpx="13356.00000000" last="0E-8" close="0E-8" />
   <symbol name="GILIp" company_name="Amundi UK Government Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="108" askpx="162.15000000" bidsz="108" bidpx="146.51000000" last="0E-8" close="0E-8" />
   <symbol name="GILSp" company_name="Amundi Core UK Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="234" askpx="114.21000000" bidsz="234" bidpx="113.90000000" last="0E-8" close="0E-8" />
   <symbol name="GINCl" company_name="First Trust Global Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="392" askpx="4716.00000000" bidsz="392" bidpx="4686.00000000" last="0E-8" close="0E-8" />
   <symbol name="GISd" company_name="Gilead Sciences Inc" eur_val="0E-20" vol="0" asksz="270" askpx="116.20000000" bidsz="150" bidpx="113.84000000" last="0E-8" close="0E-8" />
   <symbol name="GLAEm" company_name="SS SPDR Bloomberg Global Aggregate Bond  UCITS ETF" eur_val="0E-20" vol="0" asksz="659" askpx="27.02000000" bidsz="659" bidpx="24.43500000" last="0E-8" close="0E-8" />
   <symbol name="GLAGl" company_name="SS SPDR Bloomberg Global Aggregate Bond  UCITS ETF" eur_val="0E-20" vol="0" asksz="769" askpx="25.82500000" bidsz="384" bidpx="25.78000000" last="0E-8" close="0E-8" />
   <symbol name="GLAGm" company_name="SS SPDR Bloomberg Global Aggregate Bond  UCITS ETF" eur_val="0E-20" vol="0" asksz="772" askpx="23.13500000" bidsz="772" bidpx="20.94000000" last="0E-8" close="0E-8" />
   <symbol name="GLBLl" company_name="SS SPDR Bloomberg Global Aggregate Bond  UCITS ETF" eur_val="0E-20" vol="0" asksz="773" askpx="19.12200000" bidsz="96" bidpx="19.08200000" last="0E-8" close="0E-8" />
   <symbol name="GLBl" company_name="Glanbia PLC" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="87" bidpx="19.10000000" last="0E-8" close="0E-8" />
   <symbol name="GLDVDm" company_name="UBS S&amp;P Dividend Aristocrats ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="2400" askpx="10.65600000" bidsz="2400" bidpx="10.62800000" last="0E-8" close="0E-8" />
   <symbol name="GLDVDz" company_name="UBS S&amp;P Dividend Aristocrats ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="2587" askpx="12.46400000" bidsz="2587" bidpx="12.43400000" last="0E-8" close="0E-8" />
   <symbol name="GLDVEm" company_name="UBS S&amp;P Dividend Aristocrats ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="2016" askpx="12.64600000" bidsz="2016" bidpx="12.61200000" last="0E-8" close="0E-8" />
   <symbol name="GLDVl" company_name="SS SPDR S&amp;P Global Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="516" askpx="38.42000000" bidsz="1166" bidpx="38.36000000" last="0E-8" close="0E-8" />
   <symbol name="GLDVm" company_name="SS SPDR S&amp;P Global Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="768" askpx="32.87500000" bidsz="768" bidpx="32.79000000" last="0E-8" close="0E-8" />
   <symbol name="GLDVz" company_name="SS SPDR S&amp;P Global Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="832" askpx="30.11000000" bidsz="518" bidpx="30.02000000" last="0E-8" close="0E-8" />
   <symbol name="GLDWl" company_name="WisdomTree Core Physical Gold" eur_val="0E-20" vol="0" asksz="400" askpx="34594.00000000" bidsz="400" bidpx="34404.00000000" last="0E-8" close="0E-8" />
   <symbol name="GLEl" company_name="MJ Gleeson PLC" eur_val="0E-20" vol="0" asksz="2" askpx="242.00000000" bidsz="2" bidpx="231.00000000" last="0E-8" close="0E-8" />
   <symbol name="GLHLp" company_name="Amundi S&amp;P World Health Care Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2412" askpx="10.56700000" bidsz="2412" bidpx="10.52800000" last="0E-8" close="0E-8" />
   <symbol name="GLRAl" company_name="SS SPDR Dow Jones Global Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="545" askpx="22.87000000" bidsz="545" bidpx="22.78000000" last="0E-8" close="0E-8" />
   <symbol name="GLREl" company_name="SS SPDR Dow Jones Global Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="325" askpx="38.01000000" bidsz="325" bidpx="37.89000000" last="0E-8" close="0E-8" />
   <symbol name="GLREm" company_name="SS SPDR Dow Jones Global Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="780" askpx="32.50000000" bidsz="780" bidpx="32.38000000" last="0E-8" close="0E-8" />
   <symbol name="GLT5l" company_name="Invesco UK Gilt 1-5 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="340" bidpx="3636.50000000" last="3637.50000000" close="0E-8" />
   <symbol name="GLTAl" company_name="Invesco UK Gilts UCITS ETF" eur_val="0E-20" vol="0" asksz="243" askpx="3163.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="GLTSl" company_name="SS SPDR Bloomberg 1-5 Year Gilt UCITS ETF" eur_val="0E-20" vol="0" asksz="228" askpx="48.31000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="GLTYl" company_name="SS SPDR Bloomberg UK Gilt UCITS ETF" eur_val="0E-20" vol="0" asksz="352" askpx="41.34000000" bidsz="352" bidpx="41.25000000" last="41.33200000" close="0E-8" />
   <symbol name="GLUGm" company_name="L&amp;G Clean Water UCITS ETF" eur_val="0E-20" vol="0" asksz="1428" askpx="17.85000000" bidsz="1428" bidpx="17.80000000" last="0E-8" close="0E-8" />
   <symbol name="GLUHa" company_name="iShares Core UK Gilts UCITS ETF" eur_val="0E-20" vol="0" asksz="2200" askpx="4.80150000" bidsz="2200" bidpx="4.78700000" last="0E-8" close="0E-8" />
   <symbol name="GLUXm" company_name="Amundi Global Luxury UCITS ETF" eur_val="0E-20" vol="0" asksz="132" askpx="192.97000000" bidsz="132" bidpx="192.45000000" last="0E-8" close="0E-8" />
   <symbol name="GLUXp" company_name="Amundi Global Luxury UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="193.01660000" bidsz="130" bidpx="192.45200000" last="0E-8" close="0E-8" />
   <symbol name="GLUXz" company_name="Amundi Global Luxury UCITS ETF" eur_val="0E-20" vol="0" asksz="85" askpx="192.94000000" bidsz="130" bidpx="192.50000000" last="0E-8" close="0E-8" />
   <symbol name="GLWd" company_name="Corning Inc" eur_val="0E-20" vol="0" asksz="108" askpx="186.42000000" bidsz="108" bidpx="169.62000000" last="0E-8" close="0E-8" />
   <symbol name="GMRl" company_name="Gaming Realms PLC" eur_val="0E-20" vol="0" asksz="2" askpx="35.10000000" bidsz="2" bidpx="32.70000000" last="0E-8" close="0E-8" />
   <symbol name="GMVMd" company_name="VanEck Morningstar US ESG Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="410" askpx="51.56000000" bidsz="410" bidpx="51.42000000" last="0E-8" close="0E-8" />
   <symbol name="GN0Md" company_name="Global X Genomics &amp; Biotechnology UCITS ETF" eur_val="0E-20" vol="0" asksz="7100" askpx="7.18500000" bidsz="7100" bidpx="7.07000000" last="0E-8" close="0E-8" />
   <symbol name="GNOGl" company_name="Global X Genomics &amp; Biotechnology UCITS ETF" eur_val="0E-20" vol="0" asksz="5400" askpx="6.22100000" bidsz="4100" bidpx="6.11600000" last="0E-8" close="0E-8" />
   <symbol name="GNOMm" company_name="Global X Genomics &amp; Biotechnology UCITS ETF" eur_val="0E-20" vol="0" asksz="4700" askpx="7.17500000" bidsz="3500" bidpx="7.07100000" last="0E-8" close="0E-8" />
   <symbol name="GNOMz" company_name="Global X Genomics &amp; Biotechnology UCITS ETF" eur_val="0E-20" vol="0" asksz="10000" askpx="6.57700000" bidsz="10000" bidpx="6.47000000" last="0E-8" close="0E-8" />
   <symbol name="GNOVl" company_name="First Trust Vest US Equity Moderate Buffer UCITS ETF - November" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="549" bidpx="36.24500000" last="0E-8" close="0E-8" />
   <symbol name="GOAIp" company_name="Amundi MSCI Robotics &amp; AI UCITS ETF" eur_val="0E-20" vol="0" asksz="208" askpx="130.30000000" bidsz="208" bidpx="129.98800000" last="0E-8" close="0E-8" />
   <symbol name="GOATl" company_name="VanEck Morningstar Global Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="690" askpx="35.82000000" bidsz="690" bidpx="35.73500000" last="0E-8" close="0E-8" />
   <symbol name="GOATp" company_name="VanEck Morningstar Global Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="828" askpx="30.62700000" bidsz="828" bidpx="30.53700000" last="0E-8" close="0E-8" />
   <symbol name="GOLDm" company_name="Amundi Physical Gold ETC" eur_val="0E-20" vol="0" asksz="1900" askpx="159.84000000" bidsz="1900" bidpx="158.07000000" last="0E-8" close="0E-8" />
   <symbol name="GOLDp" company_name="Amundi Physical Gold ETC" eur_val="0E-20" vol="0" asksz="7600" askpx="160.36800000" bidsz="7600" bidpx="157.56000000" last="0E-8" close="0E-8" />
   <symbol name="GOO3l" company_name="Leverage Shares 3x Alphabet ETP" eur_val="0E-20" vol="0" asksz="62" askpx="306.43000000" bidsz="62" bidpx="275.86000000" last="0E-8" close="0E-8" />
   <symbol name="GOSd" company_name="Goldman Sachs Group Inc/The" eur_val="0E-20" vol="0" asksz="37" askpx="809.00000000" bidsz="6" bidpx="803.80000000" last="0E-8" close="0E-8" />
   <symbol name="GOVAa" company_name="SS SPDR Bloomberg Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="658" askpx="27.02500000" bidsz="658" bidpx="24.44500000" last="0E-8" close="0E-8" />
   <symbol name="GOVAm" company_name="SS SPDR Bloomberg Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1066" askpx="25.74000000" bidsz="1066" bidpx="25.68500000" last="0E-8" close="0E-8" />
   <symbol name="GOVHm" company_name="Amundi Core Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="365" askpx="48.67500000" bidsz="365" bidpx="43.99500000" last="0E-8" close="0E-8" />
   <symbol name="GOVPl" company_name="iShares USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="25694" askpx="4.16950000" bidsz="25694" bidpx="4.16550000" last="0E-8" close="0E-8" />
   <symbol name="GOVSm" company_name="SS SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="527" askpx="52.08000000" bidsz="560" bidpx="52.02000000" last="0E-8" close="0E-8" />
   <symbol name="GOVSp" company_name="SS SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="560" askpx="52.10400000" bidsz="560" bidpx="52.01900000" last="0E-8" close="0E-8" />
   <symbol name="GOVTa" company_name="iShares USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="41819" askpx="4.24200000" bidsz="41819" bidpx="4.24000000" last="0E-8" close="0E-8" />
   <symbol name="GOVYm" company_name="SS SPDR Bloomberg Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="304" askpx="58.36000000" bidsz="304" bidpx="52.81000000" last="0E-8" close="0E-8" />
   <symbol name="GOVYz" company_name="SS SPDR Bloomberg Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="304" bidpx="50.30400000" last="0E-8" close="0E-8" />
   <symbol name="GPABz" company_name="Amundi MSCI World Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="505" askpx="103.48000000" bidsz="193" bidpx="103.28000000" last="0E-8" close="0E-8" />
   <symbol name="GR8p" company_name="Making Europe Great Again UCITS ETF ACC" eur_val="0E-20" vol="0" asksz="2628" askpx="9.65800000" bidsz="2628" bidpx="9.58800000" last="0E-8" close="0E-8" />
   <symbol name="GRCm" company_name="Amundi MSCI Greece UCITS ETF" eur_val="0E-20" vol="0" asksz="6856" askpx="2.59550000" bidsz="6856" bidpx="2.34400000" last="0E-8" close="0E-8" />
   <symbol name="GREADp" company_name="BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2486" askpx="7.04600000" bidsz="2486" bidpx="6.36900000" last="0E-8" close="0E-8" />
   <symbol name="GREALp" company_name="BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2550" askpx="6.86970000" bidsz="2550" bidpx="6.20860000" last="0E-8" close="0E-8" />
   <symbol name="GREp" company_name="Amundi MSCI Greece UCITS ETF" eur_val="0E-20" vol="0" asksz="6859" askpx="2.59750000" bidsz="6859" bidpx="2.34750000" last="0E-8" close="0E-8" />
   <symbol name="GRIDl" company_name="Gresham House Energy Storage Fund PLC/The Fund" eur_val="0E-20" vol="0" asksz="1968" askpx="75.00000000" bidsz="2" bidpx="72.40000000" last="0E-8" close="0E-8" />
   <symbol name="GRMd" company_name="General Mills Inc" eur_val="0E-20" vol="0" asksz="682" askpx="29.33000000" bidsz="420" bidpx="29.11000000" last="0E-8" close="0E-8" />
   <symbol name="GRONd" company_name="iShares EUR Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4274" askpx="4.16530000" bidsz="1070" bidpx="3.96180000" last="0E-8" close="0E-8" />
   <symbol name="GSCTl" company_name="THE GLOBAL SMALLER COMPANIES TRUST PLC" eur_val="0E-20" vol="0" asksz="2100" askpx="189.00000000" bidsz="321" bidpx="187.00000000" last="0E-8" close="0E-8" />
   <symbol name="GSCUp" company_name="BNP Paribas Easy Energy &amp; Metals Enhanced Roll UCITS ETF" eur_val="0E-20" vol="0" asksz="969" askpx="22.43370000" bidsz="969" bidpx="20.21620000" last="0E-8" close="0E-8" />
   <symbol name="GSFl" company_name="Gore Street Energy Storage Fund PLC/The Fund" eur_val="0E-20" vol="0" asksz="1" askpx="54.40000000" bidsz="1" bidpx="51.80000000" last="0E-8" close="0E-8" />
   <symbol name="GSMm" company_name="UBS Solactive US Listed Gold &amp; Silver Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="1175" askpx="16.01200000" bidsz="1740" bidpx="14.73400000" last="0E-8" close="0E-8" />
   <symbol name="GUARDm" company_name="BNP PARIBAS EASY Bloomberg Europe Defense" eur_val="0E-20" vol="0" asksz="4160" askpx="10.08800000" bidsz="4160" bidpx="10.05600000" last="0E-8" close="0E-8" />
   <symbol name="GWTm" company_name="Amundi Msci Europe Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="203.85000000" bidsz="130" bidpx="203.45000000" last="0E-8" close="0E-8" />
   <symbol name="GWTp" company_name="Amundi Msci Europe Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="203.85000000" bidsz="130" bidpx="203.45000000" last="0E-8" close="0E-8" />
   <symbol name="GXLCl" company_name="SS SPDR S&amp;P US Communication Services Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="220" askpx="41.55500000" bidsz="220" bidpx="41.41000000" last="0E-8" close="0E-8" />
   <symbol name="GXLKl" company_name="SS SPDR S&amp;P US TECHNOLOGY SELECT SECTOR UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="132.96000000" bidsz="70" bidpx="132.68000000" last="132.74590000" close="0E-8" />
   <symbol name="GXPEd" company_name="Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF" eur_val="0E-20" vol="0" asksz="1819" askpx="9.98000000" bidsz="1819" bidpx="8.98000000" last="0E-8" close="0E-8" />
   <symbol name="GZURd" company_name="WisdomTree Physical Swiss Gold" eur_val="0E-20" vol="0" asksz="800" askpx="384.54000000" bidsz="800" bidpx="382.48000000" last="0E-8" close="0E-8" />
   <symbol name="H2OAa" company_name="iShares Global Water UCITS ETF" eur_val="0E-20" vol="0" asksz="700" askpx="25.30500000" bidsz="700" bidpx="22.88000000" last="0E-8" close="0E-8" />
   <symbol name="H3R0d" company_name="Global X Video Games &amp; Esports UCITS ETF" eur_val="0E-20" vol="0" asksz="1567" askpx="11.25200000" bidsz="1567" bidpx="10.16800000" last="0E-8" close="0E-8" />
   <symbol name="H411d" company_name="HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="270" askpx="78.44000000" bidsz="270" bidpx="78.29000000" last="0E-8" close="0E-8" />
   <symbol name="H41Cd" company_name="HSBC Developed World Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="770" askpx="27.87000000" bidsz="770" bidpx="27.81000000" last="0E-8" close="0E-8" />
   <symbol name="H41Gd" company_name="HSBC MSCI World Small Cap Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="766" askpx="23.26500000" bidsz="960" bidpx="21.99000000" last="0E-8" close="0E-8" />
   <symbol name="H41Kd" company_name="HSBC MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="1528" askpx="12.04800000" bidsz="1528" bidpx="10.89800000" last="0E-8" close="0E-8" />
   <symbol name="H4Z2d" company_name="HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="880" askpx="24.79500000" bidsz="880" bidpx="24.73000000" last="0E-8" close="0E-8" />
   <symbol name="H4ZAd" company_name="HSBC EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3300" askpx="62.11000000" bidsz="3300" bidpx="61.73000000" last="0E-8" close="0E-8" />
   <symbol name="H4ZTd" company_name="HSBC MSCI INDONESIA UCITS ETF" eur_val="0E-20" vol="0" asksz="428" askpx="40.23500000" bidsz="428" bidpx="36.35000000" last="0E-8" close="0E-8" />
   <symbol name="H4ZXd" company_name="HSBC Hang Seng Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="2840" askpx="6.35600000" bidsz="2840" bidpx="5.74900000" last="0E-8" close="0E-8" />
   <symbol name="H4ZZd" company_name="HSBC EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="725" askpx="73.52000000" bidsz="725" bidpx="73.35000000" last="0E-8" close="0E-8" />
   <symbol name="H50Am" company_name="HSBC EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="700" askpx="73.52000000" bidsz="700" bidpx="73.34000000" last="0E-8" close="0E-8" />
   <symbol name="H50Em" company_name="HSBC EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3300" askpx="62.11000000" bidsz="3300" bidpx="61.73000000" last="0E-8" close="0E-8" />
   <symbol name="H50Ez" company_name="HSBC EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="2800" askpx="72.62000000" bidsz="2800" bidpx="72.25000000" last="0E-8" close="0E-8" />
   <symbol name="HAGGm" company_name="HSBC Bloomberg Global ESG Aggregate 1-3 Year Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1782" askpx="10.06600000" bidsz="1782" bidpx="9.09900000" last="0E-8" close="0E-8" />
   <symbol name="HALd" company_name="Halliburton Co" eur_val="0E-20" vol="0" asksz="170" askpx="35.71000000" bidsz="340" bidpx="35.46000000" last="0E-8" close="0E-8" />
   <symbol name="HCMl" company_name="HUTCHMED China Ltd" eur_val="0E-20" vol="0" asksz="64" askpx="199.00000000" bidsz="61" bidpx="182.50000000" last="0E-8" close="0E-8" />
   <symbol name="HDIQl" company_name="iShares MSCI USA Quality Dividend Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="396" askpx="4698.00000000" bidsz="396" bidpx="4688.00000000" last="0E-8" close="0E-8" />
   <symbol name="HDId" company_name="Home Depot Inc/The" eur_val="0E-20" vol="0" asksz="60" askpx="267.80000000" bidsz="30" bidpx="264.30000000" last="0E-8" close="0E-8" />
   <symbol name="HDLVd" company_name="Invesco S&amp;P 500 High Dividend Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="660" askpx="31.85500000" bidsz="660" bidpx="31.75000000" last="0E-8" close="0E-8" />
   <symbol name="HDLVl" company_name="Invesco S&amp;P 500 High Dividend Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="536" askpx="37.20000000" bidsz="1273" bidpx="37.14000000" last="0E-8" close="0E-8" />
   <symbol name="HDLVm" company_name="Invesco S&amp;P 500 High Dividend Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="792" askpx="31.86500000" bidsz="792" bidpx="31.75000000" last="0E-8" close="0E-8" />
   <symbol name="HDR0d" company_name="VanEck Hydrogen Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="1820" askpx="10.26000000" bidsz="1820" bidpx="9.31000000" last="0E-8" close="0E-8" />
   <symbol name="HDROm" company_name="VanEck Hydrogen Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="1817" askpx="10.26000000" bidsz="1817" bidpx="9.29900000" last="0E-8" close="0E-8" />
   <symbol name="HEALa" company_name="iShares Healthcare Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="3432" askpx="7.43000000" bidsz="3432" bidpx="7.40700000" last="0E-8" close="0E-8" />
   <symbol name="HEALz" company_name="iShares Healthcare Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="3444" askpx="8.69700000" bidsz="2299" bidpx="8.67100000" last="0E-8" close="0E-8" />
   <symbol name="HEAWl" company_name="SS SPDR MSCI World Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="318" askpx="47.33500000" bidsz="190" bidpx="47.21000000" last="0E-8" close="0E-8" />
   <symbol name="HEDDz" company_name="WisdomTree Europe Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="910" askpx="27.34500000" bidsz="910" bidpx="27.25000000" last="0E-8" close="0E-8" />
   <symbol name="HEDFm" company_name="WisdomTree Europe Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="840" askpx="30.38500000" bidsz="840" bidpx="30.31500000" last="0E-8" close="0E-8" />
   <symbol name="HEDGl" company_name="WisdomTree Europe Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="699" askpx="2630.50000000" bidsz="699" bidpx="2625.00000000" last="0E-8" close="0E-8" />
   <symbol name="HEDJl" company_name="WisdomTree Europe Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="810" askpx="30.79000000" bidsz="810" bidpx="30.72000000" last="0E-8" close="0E-8" />
   <symbol name="HEDJm" company_name="WisdomTree Europe Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="972" askpx="26.32000000" bidsz="972" bidpx="26.25500000" last="0E-8" close="0E-8" />
   <symbol name="HEDPl" company_name="WisdomTree Europe Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1038" askpx="1776.00000000" bidsz="1038" bidpx="1771.20000000" last="0E-8" close="0E-8" />
   <symbol name="HEDSl" company_name="WisdomTree Europe Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="609" askpx="3027.00000000" bidsz="609" bidpx="3019.00000000" last="0E-8" close="0E-8" />
   <symbol name="HEMAl" company_name="HSBC MSCI EMERGING MARKETS UCITS ETF" eur_val="0E-20" vol="0" asksz="1063" askpx="18.56400000" bidsz="1063" bidpx="18.53200000" last="0E-8" close="0E-8" />
   <symbol name="HERUm" company_name="Global X Video Games &amp; Esports UCITS ETF" eur_val="0E-20" vol="0" asksz="1561" askpx="11.27200000" bidsz="1561" bidpx="10.15800000" last="0E-8" close="0E-8" />
   <symbol name="HEURm" company_name="HSBC Euro Liquidity Fund UCITS ETF" eur_val="0E-20" vol="0" asksz="169" askpx="106.01300000" bidsz="169" bidpx="95.90900000" last="0E-8" close="0E-8" />
   <symbol name="HFRNm" company_name="Amundi USD Floating Rate Corporate Bond ESG" eur_val="0E-20" vol="0" asksz="303" askpx="58.98000000" bidsz="303" bidpx="53.35000000" last="0E-8" close="0E-8" />
   <symbol name="HHHp" company_name="HSBC S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="3500" askpx="64.18200000" bidsz="3500" bidpx="64.02000000" last="0E-8" close="0E-8" />
   <symbol name="HIDDl" company_name="HSBC MSCI INDONESIA UCITS ETF" eur_val="0E-20" vol="0" asksz="425" askpx="44.83000000" bidsz="425" bidpx="44.73000000" last="0E-8" close="0E-8" />
   <symbol name="HIDDm" company_name="HSBC MSCI INDONESIA UCITS ETF" eur_val="0E-20" vol="0" asksz="426" askpx="40.21500000" bidsz="426" bidpx="36.33000000" last="0E-8" close="0E-8" />
   <symbol name="HIDRz" company_name="HSBC MSCI INDONESIA UCITS ETF" eur_val="0E-20" vol="0" asksz="426" askpx="44.84500000" bidsz="426" bidpx="44.73000000" last="0E-8" close="0E-8" />
   <symbol name="HIEMl" company_name="HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="688" askpx="29.61500000" bidsz="880" bidpx="29.54000000" last="0E-8" close="0E-8" />
   <symbol name="HIGHl" company_name="iShares EUR High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1450" askpx="6.31400000" bidsz="4080" bidpx="6.24100000" last="0E-8" close="0E-8" />
   <symbol name="HIM3l" company_name="Leverage Shares 3x Long Hims &amp; Hers Health ETP Securities" eur_val="0E-20" vol="0" asksz="282" askpx="56.13000000" bidsz="282" bidpx="50.35000000" last="0E-8" close="0E-8" />
   <symbol name="HINDl" company_name="HSBC FTSE EPRA Nareit Developed Islamic UCITS ETF" eur_val="0E-20" vol="0" asksz="1263" askpx="15.83600000" bidsz="785" bidpx="15.75600000" last="0E-8" close="0E-8" />
   <symbol name="HIUAl" company_name="HSBC MSCI USA Islamic Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="43.35000000" bidsz="1058" bidpx="43.19500000" last="0E-8" close="0E-8" />
   <symbol name="HIUSl" company_name="HSBC MSCI USA Islamic Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="580" askpx="32.09500000" bidsz="580" bidpx="32.00500000" last="31.83800000" close="0E-8" />
   <symbol name="HIWSp" company_name="HSBC MSCI World Islamic Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="876" askpx="29.35910000" bidsz="876" bidpx="29.21740000" last="0E-8" close="0E-8" />
   <symbol name="HKDEa" company_name="UBS MSCI Hong Kong UCITS ETF" eur_val="0E-20" vol="0" asksz="1548" askpx="16.52800000" bidsz="1548" bidpx="16.42800000" last="0E-8" close="0E-8" />
   <symbol name="HKORz" company_name="HSBC MSCI Korea Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="351" askpx="157.88000000" bidsz="351" bidpx="156.78000000" last="0E-8" close="0E-8" />
   <symbol name="HKOSm" company_name="HSBC MSCI Korea Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="208" askpx="134.77000000" bidsz="208" bidpx="134.33000000" last="0E-8" close="0E-8" />
   <symbol name="HKm" company_name="Amundi MSCI China ESG Selection Extra UCITS ETF" eur_val="0E-20" vol="0" asksz="706" askpx="25.43000000" bidsz="706" bidpx="22.99000000" last="0E-8" close="0E-8" />
   <symbol name="HLCLl" company_name="Helical PLC" eur_val="0E-20" vol="0" asksz="2" askpx="188.00000000" bidsz="2" bidpx="178.60000000" last="0E-8" close="0E-8" />
   <symbol name="HLTHl" company_name="SS SPDR MSCI Europe Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="189" askpx="219.75000000" bidsz="189" bidpx="219.45000000" last="0E-8" close="0E-8" />
   <symbol name="HLTWm" company_name="Amundi MSCI World Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="56" askpx="456.70000000" bidsz="56" bidpx="455.36000000" last="0E-8" close="0E-8" />
   <symbol name="HLTp" company_name="Amundi Stoxx Europe 600 Healthcare UCITS ETF" eur_val="0E-20" vol="0" asksz="280" askpx="147.06900000" bidsz="280" bidpx="146.84500000" last="0E-8" close="0E-8" />
   <symbol name="HMAFl" company_name="HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="217" askpx="67.96000000" bidsz="217" bidpx="67.81000000" last="0E-8" close="0E-8" />
   <symbol name="HMCHm" company_name="HSBC MSCI CHINA UCITS ETF" eur_val="0E-20" vol="0" asksz="2497" askpx="7.19900000" bidsz="2497" bidpx="6.51000000" last="0E-8" close="0E-8" />
   <symbol name="HMCTl" company_name="HSBC MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1523" bidpx="13.39800000" last="0E-8" close="0E-8" />
   <symbol name="HMCXl" company_name="HSBC FTSE 250 UCITS ETF" eur_val="0E-20" vol="0" asksz="881" askpx="2111.00000000" bidsz="881" bidpx="2097.50000000" last="2101.09000000" close="0E-8" />
   <symbol name="HMEFz" company_name="HSBC MSCI EMERGING MARKETS UCITS ETF" eur_val="0E-20" vol="0" asksz="1500" askpx="17.04600000" bidsz="1500" bidpx="16.89200000" last="0E-8" close="0E-8" />
   <symbol name="HMEMl" company_name="HSBC MSCI EMERGING MARKETS UCITS ETF" eur_val="0E-20" vol="0" asksz="1500" askpx="17.14000000" bidsz="1500" bidpx="16.79500000" last="0E-8" close="0E-8" />
   <symbol name="HMEMm" company_name="HSBC MSCI EMERGING MARKETS UCITS ETF" eur_val="0E-20" vol="0" asksz="1800" askpx="14.58000000" bidsz="1800" bidpx="14.43000000" last="0E-8" close="0E-8" />
   <symbol name="HMESp" company_name="HSBC MSCI EUROPE UCITS ETF" eur_val="0E-20" vol="0" asksz="2250" askpx="23.61500000" bidsz="2250" bidpx="23.57000000" last="0E-8" close="0E-8" />
   <symbol name="HMEUz" company_name="HSBC MSCI EUROPE UCITS ETF" eur_val="0E-20" vol="0" asksz="1326" askpx="24.48500000" bidsz="805" bidpx="24.45000000" last="0E-8" close="0E-8" />
   <symbol name="HMJDm" company_name="HSBC MSCI JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="540" askpx="47.84500000" bidsz="540" bidpx="47.61500000" last="0E-8" close="0E-8" />
   <symbol name="HMUSz" company_name="HSBC MSCI USA Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="504" askpx="68.46000000" bidsz="504" bidpx="68.00000000" last="0E-8" close="0E-8" />
   <symbol name="HMWAm" company_name="HSBC MSCI WORLD UCITS ETF" eur_val="0E-20" vol="0" asksz="1350" askpx="39.59000000" bidsz="1350" bidpx="39.52500000" last="0E-8" close="0E-8" />
   <symbol name="HMWDl" company_name="HSBC MSCI WORLD UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="47.83000000" bidsz="419" bidpx="47.77000000" last="0E-8" close="0E-8" />
   <symbol name="HMWDm" company_name="HSBC MSCI WORLD UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="40.88500000" bidsz="1300" bidpx="40.82000000" last="0E-8" close="0E-8" />
   <symbol name="HMWOl" company_name="HSBC MSCI WORLD UCITS ETF" eur_val="0E-20" vol="0" asksz="1309" askpx="3540.50000000" bidsz="421" bidpx="3536.75000000" last="3539.61000000" close="0E-8" />
   <symbol name="HMWOz" company_name="HSBC MSCI WORLD UCITS ETF" eur_val="0E-20" vol="0" asksz="676" askpx="47.83500000" bidsz="676" bidpx="47.79500000" last="0E-8" close="0E-8" />
   <symbol name="HMXAl" company_name="HSBC MSCI PACIFIC EX JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="1190" askpx="20.94500000" bidsz="1190" bidpx="20.91500000" last="0E-8" close="0E-8" />
   <symbol name="HMXDl" company_name="HSBC MSCI PACIFIC EX JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="1450" askpx="17.23500000" bidsz="1450" bidpx="17.20500000" last="0E-8" close="0E-8" />
   <symbol name="HMXJm" company_name="HSBC MSCI PACIFIC EX JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="1728" askpx="14.73600000" bidsz="1728" bidpx="14.71400000" last="0E-8" close="0E-8" />
   <symbol name="HMXJz" company_name="HSBC MSCI PACIFIC EX JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="1872" askpx="17.24200000" bidsz="1872" bidpx="17.20000000" last="0E-8" close="0E-8" />
   <symbol name="HMXSl" company_name="HSBC MSCI PACIFIC EX JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="2133" askpx="15.50800000" bidsz="1180" bidpx="15.48200000" last="0E-8" close="0E-8" />
   <symbol name="HNCTl" company_name="HSBC NASDAQ Global Climate Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1175" bidpx="16.86600000" last="0E-8" close="0E-8" />
   <symbol name="HNDXd" company_name="Amundi Nasdaq-100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="126" askpx="676.20000000" bidsz="126" bidpx="649.70000000" last="0E-8" close="0E-8" />
   <symbol name="HNSCl" company_name="HSBC Nasdaq Global Semiconductor UCITS ETF" eur_val="0E-20" vol="0" asksz="315" askpx="41.08500000" bidsz="498" bidpx="40.99500000" last="0E-8" close="0E-8" />
   <symbol name="HNSCm" company_name="HSBC Nasdaq Global Semiconductor UCITS ETF" eur_val="0E-20" vol="0" asksz="756" askpx="35.13500000" bidsz="756" bidpx="35.02000000" last="0E-8" close="0E-8" />
   <symbol name="HOD3l" company_name="Leverage Shares 3x Long Robinhood HOOD ETP" eur_val="0E-20" vol="0" asksz="10970" askpx="2.14100000" bidsz="10970" bidpx="1.94200000" last="0E-8" close="0E-8" />
   <symbol name="HPAWm" company_name="HSBC MSCI World Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="816" askpx="31.55000000" bidsz="816" bidpx="31.49000000" last="0E-8" close="0E-8" />
   <symbol name="HPROl" company_name="HSBC FTSE EPRA/NAREIT Developed UCITS ETF" eur_val="0E-20" vol="0" asksz="513" askpx="1786.50000000" bidsz="826" bidpx="1782.50000000" last="1789.15000000" close="0E-8" />
   <symbol name="HQEMl" company_name="HSBC PLUS EMERGING MARKETS EQUITY QUANT ACTIVE UCITS ETF" eur_val="0E-20" vol="0" asksz="1445" askpx="13.74800000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="HRSd" company_name="L3Harris Technologies Inc" eur_val="0E-20" vol="0" asksz="101" askpx="278.70000000" bidsz="101" bidpx="250.50000000" last="0E-8" close="0E-8" />
   <symbol name="HSEMz" company_name="HSBC Emerging Market Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1456" askpx="22.38000000" bidsz="1456" bidpx="22.30500000" last="0E-8" close="0E-8" />
   <symbol name="HSEUm" company_name="HSBC Europe Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1260" askpx="20.28500000" bidsz="1260" bidpx="20.20000000" last="0E-8" close="0E-8" />
   <symbol name="HSJDl" company_name="HSBC Japan Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1030" askpx="24.55000000" bidsz="1030" bidpx="24.49500000" last="0E-8" close="0E-8" />
   <symbol name="HSPDm" company_name="HSBC S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="3500" askpx="64.73000000" bidsz="3500" bidpx="63.47000000" last="0E-8" close="0E-8" />
   <symbol name="HSPXl" company_name="HSBC S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="839" askpx="5553.40000000" bidsz="1164" bidpx="5549.20000000" last="5549.16000000" close="0E-8" />
   <symbol name="HSPXz" company_name="HSBC S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="3000" askpx="75.48000000" bidsz="3000" bidpx="74.67000000" last="0E-8" close="0E-8" />
   <symbol name="HSPl" company_name="Hargreaves Services PLC" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="483" bidpx="812.00000000" last="0E-8" close="0E-8" />
   <symbol name="HSRIDp" company_name="BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF" eur_val="0E-20" vol="0" asksz="1886" askpx="9.49200000" bidsz="1886" bidpx="8.56900000" last="0E-8" close="0E-8" />
   <symbol name="HSTCl" company_name="HSBC Hang Seng Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="2840" askpx="5.24800000" bidsz="2840" bidpx="5.23700000" last="0E-8" close="0E-8" />
   <symbol name="HSTEl" company_name="HSBC Hang Seng Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="2827" askpx="7.08700000" bidsz="2827" bidpx="7.07500000" last="0E-8" close="0E-8" />
   <symbol name="HSTEm" company_name="HSBC Hang Seng Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="2837" askpx="6.35800000" bidsz="2837" bidpx="5.75000000" last="0E-8" close="0E-8" />
   <symbol name="HSTEp" company_name="HSBC Hang Seng Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="2838" askpx="6.35800000" bidsz="2838" bidpx="5.74800000" last="0E-8" close="0E-8" />
   <symbol name="HSTEz" company_name="HSBC Hang Seng Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="2823" askpx="7.09300000" bidsz="2823" bidpx="7.06900000" last="0E-8" close="0E-8" />
   <symbol name="HSWDl" company_name="HSBC Developed World Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="770" askpx="32.60500000" bidsz="770" bidpx="32.53500000" last="0E-8" close="0E-8" />
   <symbol name="HSWl" company_name="Hostelworld Group Plc" eur_val="0E-20" vol="0" asksz="2" askpx="108.50000000" bidsz="2" bidpx="103.00000000" last="0E-8" close="0E-8" />
   <symbol name="HSXDl" company_name="HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="691" askpx="28.97500000" bidsz="880" bidpx="28.92500000" last="0E-8" close="0E-8" />
   <symbol name="HSXJl" company_name="HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="695" askpx="21.45000000" bidsz="870" bidpx="21.41000000" last="0E-8" close="0E-8" />
   <symbol name="HTMWd" company_name="L&amp;G Hydrogen Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="2690" askpx="8.20900000" bidsz="2690" bidpx="8.17100000" last="0E-8" close="0E-8" />
   <symbol name="HTWNl" company_name="HSBC MSCI Taiwan Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="165" askpx="11327.00000000" bidsz="165" bidpx="11296.00000000" last="0E-8" close="0E-8" />
   <symbol name="HTWNm" company_name="HSBC MSCI Taiwan Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="192" askpx="130.81000000" bidsz="192" bidpx="130.35000000" last="0E-8" close="0E-8" />
   <symbol name="HTWOm" company_name="L&amp;G Hydrogen Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="3228" askpx="8.21200000" bidsz="3228" bidpx="8.16100000" last="0E-8" close="0E-8" />
   <symbol name="HUKXz" company_name="HSBC FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="2000" askpx="139.46000000" bidsz="2000" bidpx="138.68000000" last="0E-8" close="0E-8" />
   <symbol name="HWDEm" company_name="HSBC MSCI WORLD UCITS ETF" eur_val="0E-20" vol="0" asksz="1275" askpx="41.19500000" bidsz="1275" bidpx="41.16500000" last="0E-8" close="0E-8" />
   <symbol name="HWSCl" company_name="HSBC MSCI World Small Cap Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="970" askpx="25.93500000" bidsz="970" bidpx="25.72500000" last="0E-8" close="0E-8" />
   <symbol name="HWSSl" company_name="HSBC MSCI World Small Cap Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="960" askpx="19.19800000" bidsz="768" bidpx="19.07800000" last="0E-8" close="0E-8" />
   <symbol name="HYBBm" company_name="Amundi Euro High Yield Bond ESG" eur_val="0E-20" vol="0" asksz="137" askpx="130.21000000" bidsz="137" bidpx="117.69000000" last="0E-8" close="0E-8" />
   <symbol name="HYBBp" company_name="Amundi Euro High Yield Bond ESG" eur_val="0E-20" vol="0" asksz="137" askpx="130.20000000" bidsz="137" bidpx="117.65000000" last="0E-8" close="0E-8" />
   <symbol name="HYCBa" company_name="iShares Broad USD High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="16170" askpx="5.43000000" bidsz="16170" bidpx="5.41100000" last="0E-8" close="0E-8" />
   <symbol name="HYCCp" company_name="Amundi EUR High Yield Corporate Bond ESG" eur_val="0E-20" vol="0" asksz="1548" askpx="11.56100000" bidsz="1548" bidpx="10.44700000" last="0E-8" close="0E-8" />
   <symbol name="HYCNd" company_name="Global X Hydrogen UCITS ETF" eur_val="0E-20" vol="0" asksz="1276" askpx="14.63800000" bidsz="1276" bidpx="13.23000000" last="0E-8" close="0E-8" />
   <symbol name="HYDEd" company_name="Invesco Hydrogen Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="3164" askpx="5.69300000" bidsz="4010" bidpx="5.41700000" last="0E-8" close="0E-8" />
   <symbol name="HYFAm" company_name="Invesco US High Yield Fallen Angels UCITS ETF" eur_val="0E-20" vol="0" asksz="932" askpx="19.26000000" bidsz="932" bidpx="17.39600000" last="0E-8" close="0E-8" />
   <symbol name="HYGNl" company_name="Global X Hydrogen UCITS ETF" eur_val="0E-20" vol="0" asksz="1280" askpx="16.36000000" bidsz="1280" bidpx="16.25800000" last="0E-8" close="0E-8" />
   <symbol name="HYGUl" company_name="iShares EUR High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="8" askpx="7.32600000" bidsz="4092" bidpx="7.31900000" last="0E-8" close="0E-8" />
   <symbol name="HYLDm" company_name="iShares Global High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="77.74000000" bidsz="1300" bidpx="76.13000000" last="0E-8" close="0E-8" />
   <symbol name="HYLDz" company_name="iShares Global High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1418" askpx="70.59600000" bidsz="1418" bidpx="70.29600000" last="0E-8" close="0E-8" />
   <symbol name="HYLEd" company_name="iShares Global High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2460" askpx="4.32180000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="HYSRIp" company_name="BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF" eur_val="0E-20" vol="0" asksz="1516" askpx="11.80200000" bidsz="1516" bidpx="10.65600000" last="0E-8" close="0E-8" />
   <symbol name="HYSm" company_name="Amundi EUR Short Term High Yield Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="175" askpx="101.61000000" bidsz="175" bidpx="91.88000000" last="0E-8" close="0E-8" />
   <symbol name="HYUSl" company_name="iShares Broad USD High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="18690" askpx="4.69650000" bidsz="18690" bidpx="4.68200000" last="0E-8" close="0E-8" />
   <symbol name="HYm" company_name="Amundi EUR High Yield Corporate Bond ESG" eur_val="0E-20" vol="0" asksz="159" askpx="112.24000000" bidsz="159" bidpx="101.45000000" last="0E-8" close="0E-8" />
   <symbol name="I500a" company_name="iShares S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="18100" askpx="12.52600000" bidsz="18100" bidpx="12.26800000" last="0E-8" close="0E-8" />
   <symbol name="I500d" company_name="iShares S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="21300" askpx="10.63200000" bidsz="21300" bidpx="10.56000000" last="0E-8" close="0E-8" />
   <symbol name="I500l" company_name="iShares S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="24500" askpx="9.21150000" bidsz="24500" bidpx="9.14100000" last="9.17250000" close="0E-8" />
   <symbol name="I50Da" company_name="iShares S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="7550" askpx="8.34900000" bidsz="7550" bidpx="8.33600000" last="0E-8" close="0E-8" />
   <symbol name="IAEAa" company_name="iShares AEX UCITS ETF" eur_val="0E-20" vol="0" asksz="2556" askpx="9.99800000" bidsz="2556" bidpx="9.99300000" last="0E-8" close="0E-8" />
   <symbol name="IAPDl" company_name="iShares Asia Pacific Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="776" askpx="2384.50000000" bidsz="776" bidpx="2378.00000000" last="2384.10000000" close="0E-8" />
   <symbol name="IAPDm" company_name="iShares Asia Pacific Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="924" askpx="27.53500000" bidsz="924" bidpx="27.46000000" last="0E-8" close="0E-8" />
   <symbol name="IARTz" company_name="iShares AI Innovation Active UCITS ETF" eur_val="0E-20" vol="0" asksz="2373" askpx="8.75500000" bidsz="2373" bidpx="8.73300000" last="0E-8" close="0E-8" />
   <symbol name="IASHl" company_name="iShares MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="3198" askpx="476.60000000" bidsz="3198" bidpx="476.10000000" last="476.64000000" close="0E-8" />
   <symbol name="IASPa" company_name="iShares Asia Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="1296" askpx="19.61200000" bidsz="1296" bidpx="19.56200000" last="0E-8" close="0E-8" />
   <symbol name="IASPl" company_name="iShares Asia Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="541" askpx="1698.00000000" bidsz="1406" bidpx="1695.00000000" last="0E-8" close="0E-8" />
   <symbol name="IASPz" company_name="iShares Asia Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="2157" askpx="22.96000000" bidsz="2157" bidpx="22.89000000" last="0E-8" close="0E-8" />
   <symbol name="IAUPz" company_name="iShares Gold Producers UCITS ETF" eur_val="0E-20" vol="0" asksz="41" askpx="34.67000000" bidsz="464" bidpx="34.61500000" last="0E-8" close="0E-8" />
   <symbol name="IB01z" company_name="iShares USD Treasury Bond 0-1yr UCITS ETF" eur_val="0E-20" vol="0" asksz="2060" askpx="120.34500000" bidsz="2060" bidpx="120.33000000" last="0E-8" close="0E-8" />
   <symbol name="IB1Tp" company_name="iShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3700" askpx="6.94000000" bidsz="3700" bidpx="6.92600000" last="0E-8" close="0E-8" />
   <symbol name="IB26d" company_name="iShares iBonds Dec 2026 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="2508" askpx="5.08560000" bidsz="2508" bidpx="5.07360000" last="0E-8" close="0E-8" />
   <symbol name="IB26m" company_name="iShares iBonds Dec 2026 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="5434" askpx="5.08600000" bidsz="5434" bidpx="5.07300000" last="0E-8" close="0E-8" />
   <symbol name="IB27m" company_name="iShares iBonds Dec 2027 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="4914" askpx="5.60400000" bidsz="4914" bidpx="5.58800000" last="0E-8" close="0E-8" />
   <symbol name="IB28d" company_name="iShares iBonds Dec 2028 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="2055" askpx="5.16860000" bidsz="3300" bidpx="5.14540000" last="0E-8" close="0E-8" />
   <symbol name="IB28m" company_name="iShares iBonds Dec 2028 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="5343" askpx="5.16900000" bidsz="5343" bidpx="5.14500000" last="0E-8" close="0E-8" />
   <symbol name="IB28z" company_name="iShares iBonds Dec 2028 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="9888" askpx="5.16980000" bidsz="9888" bidpx="5.14380000" last="0E-8" close="0E-8" />
   <symbol name="IBB1d" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="30072" askpx="3.94810000" bidsz="30072" bidpx="3.94460000" last="0E-8" close="0E-8" />
   <symbol name="IBC0d" company_name="iShares STOXX Europe Equity Multifactor UCITS ETF" eur_val="0E-20" vol="0" asksz="1710" askpx="12.43800000" bidsz="1710" bidpx="12.41800000" last="0E-8" close="0E-8" />
   <symbol name="IBC2d" company_name="iShares USD High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4334" askpx="4.13190000" bidsz="4334" bidpx="3.73660000" last="0E-8" close="0E-8" />
   <symbol name="IBC3d" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="3460" askpx="6.27960000" bidsz="2695" bidpx="5.95000000" last="0E-8" close="0E-8" />
   <symbol name="IBC4d" company_name="iShares MSCI South Africa UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="53.77000000" bidsz="319" bidpx="50.17000000" last="0E-8" close="0E-8" />
   <symbol name="IBCAd" company_name="iShares EUR Govt Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="210" askpx="140.71000000" bidsz="210" bidpx="140.16000000" last="0E-8" close="0E-8" />
   <symbol name="IBCCd" company_name="iShares USD Treasury Bond 0-1yr UCITS ETF" eur_val="0E-20" vol="0" asksz="7515" askpx="4.24160000" bidsz="7515" bidpx="4.23650000" last="0E-8" close="0E-8" />
   <symbol name="IBCHd" company_name="iShares MSCI World EUR Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="450" askpx="114.84500000" bidsz="450" bidpx="114.77000000" last="0E-8" close="0E-8" />
   <symbol name="IBCIa" company_name="iShares EUR Inflation Linked Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="71" askpx="249.11000000" bidsz="71" bidpx="225.24000000" last="0E-8" close="0E-8" />
   <symbol name="IBCId" company_name="iShares EUR Inflation Linked Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="71" askpx="249.15000000" bidsz="88" bidpx="237.09000000" last="0E-8" close="0E-8" />
   <symbol name="IBCIl" company_name="iShares EUR Inflation Linked Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="71" bidpx="205.21000000" last="0E-8" close="0E-8" />
   <symbol name="IBCIm" company_name="iShares EUR Inflation Linked Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="71" askpx="249.15000000" bidsz="71" bidpx="225.38000000" last="0E-8" close="0E-8" />
   <symbol name="IBCIz" company_name="iShares EUR Inflation Linked Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="71" askpx="223.23000000" bidsz="71" bidpx="216.70000000" last="0E-8" close="0E-8" />
   <symbol name="IBCJd" company_name="iShares MSCI Poland UCITS ETF" eur_val="0E-20" vol="0" asksz="546" askpx="32.88500000" bidsz="546" bidpx="29.74500000" last="0E-8" close="0E-8" />
   <symbol name="IBCLd" company_name="iShares EUR Govt Bond 15-30yr UCITS ETF" eur_val="0E-20" vol="0" asksz="13" askpx="162.94500000" bidsz="13" bidpx="162.41500000" last="0E-8" close="0E-8" />
   <symbol name="IBCMd" company_name="iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="99" askpx="185.55500000" bidsz="99" bidpx="185.13500000" last="0E-8" close="0E-8" />
   <symbol name="IBCNd" company_name="iShares EUR Govt Bond 3-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="156" askpx="160.63500000" bidsz="156" bidpx="160.29000000" last="0E-8" close="0E-8" />
   <symbol name="IBCQd" company_name="iShares Global Corp Bond EUR Hedged UCITS ETF Dist" eur_val="0E-20" vol="0" asksz="750" askpx="84.14800000" bidsz="750" bidpx="83.98600000" last="0E-8" close="0E-8" />
   <symbol name="IBCSd" company_name="iShares EUR Corp Bond Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="68" askpx="124.02500000" bidsz="68" bidpx="123.36000000" last="0E-8" close="0E-8" />
   <symbol name="IBCXa" company_name="iShares EUR Corp Bond Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="221" askpx="124.03000000" bidsz="221" bidpx="123.36000000" last="0E-8" close="0E-8" />
   <symbol name="IBCXl" company_name="iShares EUR Corp Bond Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="137" askpx="123.88000000" bidsz="102" bidpx="123.36000000" last="0E-8" close="0E-8" />
   <symbol name="IBCXm" company_name="iShares EUR Corp Bond Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="221" askpx="124.03000000" bidsz="221" bidpx="123.36000000" last="0E-8" close="0E-8" />
   <symbol name="IBCXz" company_name="iShares EUR Corp Bond Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="408" askpx="113.66500000" bidsz="408" bidpx="112.91000000" last="0E-8" close="0E-8" />
   <symbol name="IBCZd" company_name="iShares STOXX World Equity Multifactor UCITS ETF" eur_val="0E-20" vol="0" asksz="1630" askpx="13.12000000" bidsz="1630" bidpx="13.10200000" last="0E-8" close="0E-8" />
   <symbol name="IBE7m" company_name="iShares iBonds Dec 2027 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="5356" askpx="5.15100000" bidsz="5356" bidpx="5.13900000" last="0E-8" close="0E-8" />
   <symbol name="IBEXAe" company_name="Amundi IBEX 35 Doble Apalancado Diario 2x UCITS ETF" eur_val="0E-20" vol="0" asksz="6300" askpx="65.16000000" bidsz="7507" bidpx="64.95000000" last="0E-8" close="0E-8" />
   <symbol name="IBGLa" company_name="iShares EUR Govt Bond 15-30yr UCITS ETF" eur_val="0E-20" vol="0" asksz="169" askpx="162.99000000" bidsz="169" bidpx="162.44000000" last="0E-8" close="0E-8" />
   <symbol name="IBGLl" company_name="iShares EUR Govt Bond 15-30yr UCITS ETF" eur_val="0E-20" vol="0" asksz="103" askpx="140.84000000" bidsz="129" bidpx="140.59000000" last="0E-8" close="0E-8" />
   <symbol name="IBGLm" company_name="iShares EUR Govt Bond 15-30yr UCITS ETF" eur_val="0E-20" vol="0" asksz="169" askpx="162.99000000" bidsz="169" bidpx="162.43000000" last="0E-8" close="0E-8" />
   <symbol name="IBGMa" company_name="iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="143" askpx="185.55000000" bidsz="143" bidpx="185.13000000" last="0E-8" close="0E-8" />
   <symbol name="IBGMl" company_name="iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="91" askpx="160.47000000" bidsz="91" bidpx="160.27000000" last="0E-8" close="0E-8" />
   <symbol name="IBGMm" company_name="iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="143" askpx="185.55000000" bidsz="143" bidpx="185.13000000" last="0E-8" close="0E-8" />
   <symbol name="IBGSa" company_name="iShares EUR Govt Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="210" askpx="140.72000000" bidsz="210" bidpx="140.16000000" last="0E-8" close="0E-8" />
   <symbol name="IBGSl" company_name="iShares EUR Govt Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="30" askpx="121.65000000" bidsz="30" bidpx="121.31000000" last="0E-8" close="0E-8" />
   <symbol name="IBGSm" company_name="iShares EUR Govt Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="210" askpx="140.72000000" bidsz="210" bidpx="140.16000000" last="0E-8" close="0E-8" />
   <symbol name="IBGSz" company_name="iShares EUR Govt Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="128.93500000" bidsz="360" bidpx="128.30500000" last="0E-8" close="0E-8" />
   <symbol name="IBGTl" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="30420" askpx="5.46500000" bidsz="30420" bidpx="5.46000000" last="0E-8" close="0E-8" />
   <symbol name="IBGXa" company_name="iShares EUR Govt Bond 3-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="169" askpx="160.63000000" bidsz="169" bidpx="160.29000000" last="0E-8" close="0E-8" />
   <symbol name="IBGXl" company_name="iShares EUR Govt Bond 3-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="26" askpx="139.14000000" bidsz="26" bidpx="138.77000000" last="0E-8" close="0E-8" />
   <symbol name="IBGXm" company_name="iShares EUR Govt Bond 3-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="169" askpx="160.64000000" bidsz="169" bidpx="160.30000000" last="0E-8" close="0E-8" />
   <symbol name="IBGXz" company_name="iShares EUR Govt Bond 3-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="325" askpx="147.20500000" bidsz="325" bidpx="146.74500000" last="0E-8" close="0E-8" />
   <symbol name="IBGYl" company_name="iShares EUR Govt Bond 5-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="28" askpx="124.02000000" bidsz="28" bidpx="123.63000000" last="0E-8" close="0E-8" />
   <symbol name="IBGYm" company_name="iShares EUR Govt Bond 5-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="143.16000000" bidsz="182" bidpx="142.84000000" last="0E-8" close="0E-8" />
   <symbol name="IBGZm" company_name="iShares EUR Govt Bond 10-15yr UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="146.10000000" bidsz="182" bidpx="145.73000000" last="0E-8" close="0E-8" />
   <symbol name="IBTAz" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="10080" askpx="4.64910000" bidsz="10080" bidpx="4.64210000" last="0E-8" close="0E-8" />
   <symbol name="IBTCz" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="38402" askpx="4.61850000" bidsz="38402" bidpx="4.61420000" last="0E-8" close="0E-8" />
   <symbol name="IBTEl" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="39386" askpx="5.07800000" bidsz="42740" bidpx="5.07400000" last="0E-8" close="0E-8" />
   <symbol name="IBTGl" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="36170" askpx="4.64850000" bidsz="35730" bidpx="4.64550000" last="0E-8" close="0E-8" />
   <symbol name="IBTLl" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="0E-20" vol="0" asksz="2814" askpx="236.25000000" bidsz="2814" bidpx="235.80000000" last="0E-8" close="0E-8" />
   <symbol name="IBTMl" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="128.78000000" bidsz="114" bidpx="128.62000000" last="0E-8" close="0E-8" />
   <symbol name="IBTMm" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="148.73000000" bidsz="182" bidpx="148.55000000" last="0E-8" close="0E-8" />
   <symbol name="IBTMz" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="910" askpx="173.91000000" bidsz="910" bidpx="173.79500000" last="0E-8" close="0E-8" />
   <symbol name="IBTSa" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="266" askpx="108.91000000" bidsz="266" bidpx="108.78000000" last="0E-8" close="0E-8" />
   <symbol name="IBTSl" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="3" askpx="94.31000000" bidsz="266" bidpx="94.22000000" last="0E-8" close="0E-8" />
   <symbol name="IBTSm" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="266" askpx="108.91000000" bidsz="266" bidpx="108.80000000" last="0E-8" close="0E-8" />
   <symbol name="IBTSz" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="1862" askpx="127.38000000" bidsz="1862" bidpx="127.32500000" last="0E-8" close="0E-8" />
   <symbol name="IBZLa" company_name="iShares MSCI Brazil UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="972" askpx="26.56500000" bidsz="636" bidpx="24.92000000" last="0E-8" close="0E-8" />
   <symbol name="IBZLm" company_name="iShares MSCI Brazil UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="972" askpx="26.56500000" bidsz="636" bidpx="24.93000000" last="0E-8" close="0E-8" />
   <symbol name="ICBUl" company_name="iShares USD Intermediate Credit Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="8755" askpx="4.85500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="ICFPd" company_name="Invesco MSCI Europe Catholic Principles UCITS ETF" eur_val="0E-20" vol="0" asksz="256" askpx="69.37000000" bidsz="320" bidpx="65.79000000" last="0E-8" close="0E-8" />
   <symbol name="ICGAd" company_name="iShares MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="3360" askpx="5.34700000" bidsz="3360" bidpx="4.84000000" last="0E-8" close="0E-8" />
   <symbol name="ICGTl" company_name="ICG Enterprise Trust PLC" eur_val="0E-20" vol="0" asksz="34" askpx="1418.00000000" bidsz="32" bidpx="1358.00000000" last="0E-8" close="0E-8" />
   <symbol name="ICHNa" company_name="iShares MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="3345" askpx="6.25900000" bidsz="3345" bidpx="5.65900000" last="0E-8" close="0E-8" />
   <symbol name="ICNTd" company_name="Invesco MSCI China Technology All Shares Stock Connect UCITS ETF" eur_val="0E-20" vol="0" asksz="599" askpx="30.48500000" bidsz="599" bidpx="27.57000000" last="0E-8" close="0E-8" />
   <symbol name="ICOVa" company_name="iShares EUR Covered Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="195" askpx="141.06000000" bidsz="195" bidpx="140.83000000" last="0E-8" close="0E-8" />
   <symbol name="ICOVm" company_name="iShares EUR Covered Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="195" askpx="141.06000000" bidsz="195" bidpx="140.83000000" last="0E-8" close="0E-8" />
   <symbol name="ID26l" company_name="iShares iBonds Dec 2026 Term USD Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="19720" askpx="5.07100000" bidsz="19720" bidpx="5.06800000" last="0E-8" close="0E-8" />
   <symbol name="ID27l" company_name="iShares iBonds Dec 2027 Term USD Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="840" askpx="116.52000000" bidsz="840" bidpx="116.40000000" last="0E-8" close="0E-8" />
   <symbol name="ID28l" company_name="iShares iBonds Dec 2028 Term USD Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="18468" askpx="5.15400000" bidsz="18468" bidpx="5.14700000" last="0E-8" close="0E-8" />
   <symbol name="IDAPl" company_name="iShares Asia Pacific Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="780" askpx="32.20000000" bidsz="622" bidpx="32.16000000" last="0E-8" close="0E-8" />
   <symbol name="IDBTl" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="1862" askpx="127.38000000" bidsz="1862" bidpx="127.32000000" last="0E-8" close="0E-8" />
   <symbol name="IDCBa" company_name="iShares USD Intermediate Credit Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="7552" bidpx="5.29300000" last="0E-8" close="0E-8" />
   <symbol name="IDFFl" company_name="iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="95.65000000" bidsz="390" bidpx="95.57000000" last="0E-8" close="0E-8" />
   <symbol name="IDFNl" company_name="Invesco Defence Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="1974" askpx="10.36200000" bidsz="1240" bidpx="10.33400000" last="0E-8" close="0E-8" />
   <symbol name="IDINl" company_name="iShares Global Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="504" askpx="39.34000000" bidsz="504" bidpx="39.25500000" last="0E-8" close="0E-8" />
   <symbol name="IDJGa" company_name="iShares Euro Total Market Growth Large UCITS ETF" eur_val="0E-20" vol="0" asksz="372" askpx="66.82000000" bidsz="372" bidpx="66.77000000" last="0E-8" close="0E-8" />
   <symbol name="IDJPl" company_name="iShares MSCI Japan Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="746" askpx="59.47000000" bidsz="410" bidpx="59.28000000" last="0E-8" close="0E-8" />
   <symbol name="IDNAl" company_name="iShares MSCI North America UCITS ETF" eur_val="0E-20" vol="0" asksz="450" askpx="137.35000000" bidsz="450" bidpx="137.30000000" last="0E-8" close="0E-8" />
   <symbol name="IDP6l" company_name="iShares S&amp;P Small Cap 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="110.24000000" bidsz="300" bidpx="109.55000000" last="0E-8" close="0E-8" />
   <symbol name="IDP6z" company_name="iShares S&amp;P Small Cap 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="110.66000000" bidsz="178" bidpx="109.86000000" last="0E-8" close="0E-8" />
   <symbol name="IDPEl" company_name="iShares Listed Private Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="609" askpx="32.22000000" bidsz="780" bidpx="31.65000000" last="0E-8" close="0E-8" />
   <symbol name="IDPd" company_name="Biogen Inc" eur_val="0E-20" vol="0" asksz="110" askpx="181.74000000" bidsz="100" bidpx="160.78000000" last="0E-8" close="0E-8" />
   <symbol name="IDSEa" company_name="iShares MSCI Europe SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="204" askpx="146.20000000" bidsz="204" bidpx="145.82000000" last="0E-8" close="0E-8" />
   <symbol name="IDTCz" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="24429" askpx="4.06890000" bidsz="24429" bidpx="4.06530000" last="0E-8" close="0E-8" />
   <symbol name="IDTGl" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="0E-20" vol="0" asksz="7560" askpx="2.92800000" bidsz="7560" bidpx="2.92300000" last="0E-8" close="0E-8" />
   <symbol name="IDTKl" company_name="iShares MSCI Turkey UCITS ETF" eur_val="0E-20" vol="0" asksz="1040" askpx="23.88500000" bidsz="1040" bidpx="23.79500000" last="0E-8" close="0E-8" />
   <symbol name="IDTLl" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="0E-20" vol="0" asksz="10948" askpx="3.19150000" bidsz="10948" bidpx="3.18700000" last="0E-8" close="0E-8" />
   <symbol name="IDTLz" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="0E-20" vol="0" asksz="18792" askpx="3.19130000" bidsz="18792" bidpx="3.18710000" last="0E-8" close="0E-8" />
   <symbol name="IDTMl" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="910" askpx="173.91000000" bidsz="910" bidpx="173.84000000" last="0E-8" close="0E-8" />
   <symbol name="IDUPl" company_name="iShares US Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="605" askpx="32.90000000" bidsz="605" bidpx="32.83000000" last="0E-8" close="0E-8" />
   <symbol name="IDVAa" company_name="iShares EURO STOXX Select Dividend 30 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="3336" askpx="7.62500000" bidsz="3336" bidpx="7.61000000" last="0E-8" close="0E-8" />
   <symbol name="IDVYa" company_name="iShares Euro Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1008" askpx="25.02000000" bidsz="1008" bidpx="25.00500000" last="0E-8" close="0E-8" />
   <symbol name="IDVYm" company_name="iShares Euro Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1008" askpx="25.02500000" bidsz="1008" bidpx="25.00000000" last="0E-8" close="0E-8" />
   <symbol name="IDWPl" company_name="iShares Developed Markets Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="762" askpx="25.96000000" bidsz="768" bidpx="25.88000000" last="0E-8" close="0E-8" />
   <symbol name="IDWRl" company_name="iShares MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="101.74000000" bidsz="600" bidpx="101.71000000" last="0E-8" close="0E-8" />
   <symbol name="IE15l" company_name="iShares EUR Corp Bond 1-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="95" askpx="106.94000000" bidsz="95" bidpx="106.42000000" last="0E-8" close="0E-8" />
   <symbol name="IE1Ad" company_name="iShares EUR Corp Bond 1-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="1935" askpx="5.48080000" bidsz="1935" bidpx="5.45440000" last="0E-8" close="0E-8" />
   <symbol name="IE3Ed" company_name="iShares EUR Corp Bond 0-3yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1920" askpx="5.53300000" bidsz="1920" bidpx="5.51260000" last="0E-8" close="0E-8" />
   <symbol name="IEAAl" company_name="iShares Core EUR Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="20419" askpx="5.35100000" bidsz="20419" bidpx="5.34200000" last="0E-8" close="0E-8" />
   <symbol name="IEAAz" company_name="iShares Core EUR Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="18704" askpx="5.36160000" bidsz="9552" bidpx="5.32980000" last="0E-8" close="0E-8" />
   <symbol name="IEACa" company_name="iShares Core EUR Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="221" askpx="119.20000000" bidsz="221" bidpx="118.54000000" last="0E-8" close="0E-8" />
   <symbol name="IEACl" company_name="iShares Core EUR Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1261" askpx="118.95000000" bidsz="1261" bidpx="118.81000000" last="0E-8" close="0E-8" />
   <symbol name="IEACm" company_name="iShares Core EUR Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="221" askpx="119.19000000" bidsz="221" bidpx="118.54000000" last="0E-8" close="0E-8" />
   <symbol name="IEACz" company_name="iShares Core EUR Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="442" askpx="109.24000000" bidsz="917" bidpx="108.55000000" last="0E-8" close="0E-8" />
   <symbol name="IEAGa" company_name="iShares EUR Aggregate Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="247" askpx="106.94000000" bidsz="158" bidpx="101.55000000" last="0E-8" close="0E-8" />
   <symbol name="IEAGm" company_name="iShares EUR Aggregate Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="158" askpx="112.27000000" bidsz="158" bidpx="101.55000000" last="0E-8" close="0E-8" />
   <symbol name="IEAGz" company_name="iShares EUR Aggregate Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="158" askpx="101.00500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IEAHl" company_name="iShares Core EUR Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1452" askpx="5.09200000" bidsz="1452" bidpx="5.06200000" last="0E-8" close="0E-8" />
   <symbol name="IEBBm" company_name="iShares EUR Corp Bond BBB-BB UCITS ETF" eur_val="0E-20" vol="0" asksz="5733" askpx="4.81700000" bidsz="5733" bidpx="4.80200000" last="0E-8" close="0E-8" />
   <symbol name="IEBCl" company_name="iShares Core EUR Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="17" askpx="103.24000000" bidsz="17" bidpx="102.88000000" last="0E-8" close="0E-8" />
   <symbol name="IECHz" company_name="iShares Core EUR Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="10200" askpx="4.60990000" bidsz="10200" bidpx="4.58070000" last="0E-8" close="0E-8" />
   <symbol name="IEDLl" company_name="iShares Edge MSCI Europe Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="2580" askpx="8.28100000" bidsz="2580" bidpx="8.25500000" last="0E-8" close="0E-8" />
   <symbol name="IEDYl" company_name="iShares EM Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="160" askpx="19.62000000" bidsz="1524" bidpx="19.55000000" last="0E-8" close="0E-8" />
   <symbol name="IEEMm" company_name="iShares MSCI EM UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="500" askpx="57.49000000" bidsz="500" bidpx="56.45000000" last="0E-8" close="0E-8" />
   <symbol name="IEEMz" company_name="iShares MSCI EM UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="400" askpx="67.20000000" bidsz="400" bidpx="66.09000000" last="0E-8" close="0E-8" />
   <symbol name="IEEUl" company_name="iShares STOXX Europe Equity Multifactor UCITS ETF" eur_val="0E-20" vol="0" asksz="1720" askpx="14.55200000" bidsz="1720" bidpx="14.52600000" last="0E-8" close="0E-8" />
   <symbol name="IEFQl" company_name="iShares Edge MSCI Europe Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="1864" askpx="988.20000000" bidsz="1864" bidpx="987.10000000" last="0E-8" close="0E-8" />
   <symbol name="IEFSl" company_name="iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1971" askpx="933.00000000" bidsz="1971" bidpx="927.80000000" last="0E-8" close="0E-8" />
   <symbol name="IEFVl" company_name="iShares Edge MSCI Europe Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="1633" askpx="1133.40000000" bidsz="1633" bidpx="1129.80000000" last="0E-8" close="0E-8" />
   <symbol name="IEGAa" company_name="iShares Core EUR Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="247" askpx="108.82000000" bidsz="247" bidpx="108.56000000" last="0E-8" close="0E-8" />
   <symbol name="IEGAz" company_name="iShares Core EUR Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="475" askpx="108.82500000" bidsz="475" bidpx="108.55500000" last="0E-8" close="0E-8" />
   <symbol name="IEGCz" company_name="iShares Core EUR Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="11472" askpx="4.10010000" bidsz="11472" bidpx="4.08020000" last="0E-8" close="0E-8" />
   <symbol name="IEGEa" company_name="iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="99.04000000" bidsz="100" bidpx="98.96000000" last="0E-8" close="0E-8" />
   <symbol name="IEGEm" company_name="iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF" eur_val="0E-20" vol="0" asksz="272" askpx="99.06000000" bidsz="272" bidpx="98.96000000" last="0E-8" close="0E-8" />
   <symbol name="IEGSm" company_name="iShares Core EUR Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="5434" askpx="5.07900000" bidsz="5434" bidpx="5.05400000" last="0E-8" close="0E-8" />
   <symbol name="IEGYa" company_name="iShares EUR Govt Bond 5-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="143.16000000" bidsz="182" bidpx="142.84000000" last="0E-8" close="0E-8" />
   <symbol name="IEGYz" company_name="iShares EUR Govt Bond 5-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="364" askpx="131.17500000" bidsz="364" bidpx="130.78000000" last="0E-8" close="0E-8" />
   <symbol name="IEGZa" company_name="iShares EUR Govt Bond 10-15yr UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="146.10000000" bidsz="182" bidpx="145.71000000" last="0E-8" close="0E-8" />
   <symbol name="IEMBz" company_name="iShares J.P. Morgan USD EM Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1079" askpx="92.89000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IEMLl" company_name="iShares JP Morgan EM Local Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="637" bidpx="46.00000000" last="0E-8" close="0E-8" />
   <symbol name="IEMMa" company_name="iShares MSCI EM UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="500" askpx="57.49000000" bidsz="500" bidpx="56.45000000" last="0E-8" close="0E-8" />
   <symbol name="IEMOm" company_name="iShares Edge MSCI Europe Momentum Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="1668" askpx="15.39000000" bidsz="1668" bidpx="15.36800000" last="0E-8" close="0E-8" />
   <symbol name="IEMUl" company_name="iShares Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="74" askpx="266.10000000" bidsz="74" bidpx="265.75000000" last="0E-8" close="0E-8" />
   <symbol name="IEQUm" company_name="iShares Edge MSCI Europe Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="2232" askpx="11.41200000" bidsz="2232" bidpx="11.39800000" last="0E-8" close="0E-8" />
   <symbol name="IESEa" company_name="iShares MSCI Europe SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="348" askpx="72.41000000" bidsz="348" bidpx="72.22000000" last="0E-8" close="0E-8" />
   <symbol name="IESEm" company_name="iShares MSCI Europe SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="348" askpx="72.41000000" bidsz="348" bidpx="72.21000000" last="0E-8" close="0E-8" />
   <symbol name="IESEz" company_name="iShares MSCI Europe SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="377" askpx="72.41000000" bidsz="377" bidpx="72.21000000" last="0E-8" close="0E-8" />
   <symbol name="IESUl" company_name="iShares S&amp;P 500 Energy Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="3700" askpx="891.25000000" bidsz="2800" bidpx="885.25000000" last="886.06000000" close="0E-8" />
   <symbol name="IESZm" company_name="iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="2364" askpx="10.77200000" bidsz="2364" bidpx="10.71200000" last="0E-8" close="0E-8" />
   <symbol name="IEUXa" company_name="iShares MSCI Europe ex-UK UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="52.60500000" bidsz="480" bidpx="52.56000000" last="0E-8" close="0E-8" />
   <symbol name="IEUXm" company_name="iShares MSCI Europe ex-UK UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="52.60000000" bidsz="480" bidpx="52.56000000" last="0E-8" close="0E-8" />
   <symbol name="IEUXz" company_name="iShares MSCI Europe ex-UK UCITS ETF" eur_val="0E-20" vol="0" asksz="520" askpx="48.17500000" bidsz="520" bidpx="48.13500000" last="0E-8" close="0E-8" />
   <symbol name="IEVLl" company_name="iShares Edge MSCI Europe Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="1311" askpx="13.08200000" bidsz="1630" bidpx="13.04600000" last="0E-8" close="0E-8" />
   <symbol name="IEVLm" company_name="iShares Edge MSCI Europe Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="1956" askpx="13.09200000" bidsz="1956" bidpx="13.04600000" last="0E-8" close="0E-8" />
   <symbol name="IEVLz" company_name="iShares Edge MSCI Europe Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="1311" askpx="13.07200000" bidsz="2119" bidpx="13.04400000" last="0E-8" close="0E-8" />
   <symbol name="IEWQl" company_name="Invesco NASDAQ-100 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="3290" askpx="7.69500000" bidsz="3290" bidpx="7.68000000" last="0E-8" close="0E-8" />
   <symbol name="IEWQm" company_name="Invesco NASDAQ-100 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="3924" askpx="6.58200000" bidsz="3924" bidpx="6.56300000" last="0E-8" close="0E-8" />
   <symbol name="IEXAd" company_name="iShares EUR Corp Bond ex-Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="1572" askpx="5.40560000" bidsz="1572" bidpx="5.37520000" last="0E-8" close="0E-8" />
   <symbol name="IEXFm" company_name="iShares EUR Corp Bond ex-Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="247" askpx="108.55000000" bidsz="247" bidpx="107.94000000" last="0E-8" close="0E-8" />
   <symbol name="IEXFz" company_name="iShares EUR Corp Bond ex-Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="475" askpx="99.48000000" bidsz="475" bidpx="98.80600000" last="0E-8" close="0E-8" />
   <symbol name="IFFFa" company_name="iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="81.77000000" bidsz="312" bidpx="81.68000000" last="0E-8" close="0E-8" />
   <symbol name="IFFFl" company_name="iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="394" askpx="7080.00000000" bidsz="394" bidpx="7074.00000000" last="0E-8" close="0E-8" />
   <symbol name="IFFFz" company_name="iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="364" askpx="95.67000000" bidsz="364" bidpx="95.55000000" last="0E-8" close="0E-8" />
   <symbol name="IFFIa" company_name="iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="2736" askpx="11.24900000" bidsz="2736" bidpx="11.23030000" last="0E-8" close="0E-8" />
   <symbol name="IFLXa" company_name="iShares EUR Flexible Income Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="3426" askpx="5.21300000" bidsz="3426" bidpx="4.70700000" last="0E-8" close="0E-8" />
   <symbol name="IFRBa" company_name="iShares France Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="221" bidpx="124.26000000" last="0E-8" close="0E-8" />
   <symbol name="IFREa" company_name="iShares MSCI France UCITS ETF" eur_val="0E-20" vol="0" asksz="850" askpx="62.13000000" bidsz="850" bidpx="61.86000000" last="0E-8" close="0E-8" />
   <symbol name="IFSEm" company_name="iShares STOXX Europe Equity Multifactor UCITS ETF" eur_val="0E-20" vol="0" asksz="2052" askpx="12.43400000" bidsz="2052" bidpx="12.41800000" last="0E-8" close="0E-8" />
   <symbol name="IFSWl" company_name="iShares STOXX World Equity Multifactor UCITS ETF" eur_val="0E-20" vol="0" asksz="1640" askpx="15.35500000" bidsz="1640" bidpx="15.32500000" last="0E-8" close="0E-8" />
   <symbol name="IFSWm" company_name="iShares STOXX World Equity Multifactor UCITS ETF" eur_val="0E-20" vol="0" asksz="1956" askpx="13.12400000" bidsz="1956" bidpx="13.10000000" last="0E-8" close="0E-8" />
   <symbol name="IG32m" company_name="iShares iBonds Dec 2032 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="5317" askpx="5.20300000" bidsz="5317" bidpx="5.18400000" last="0E-8" close="0E-8" />
   <symbol name="IG3Ad" company_name="iShares MSCI ACWI Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="11075" askpx="4.84800000" bidsz="11075" bidpx="4.84150000" last="0E-8" close="0E-8" />
   <symbol name="IGETl" company_name="Invesco Global Equity Income Trust PLC" eur_val="0E-20" vol="0" asksz="2674" askpx="393.00000000" bidsz="2586" bidpx="383.00000000" last="0E-8" close="0E-8" />
   <symbol name="IGILl" company_name="iShares Global Inflation Linked Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="165" bidpx="166.74000000" last="0E-8" close="0E-8" />
   <symbol name="IGILz" company_name="iShares Global Inflation Linked Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="118" askpx="167.26500000" bidsz="118" bidpx="166.45000000" last="0E-8" close="0E-8" />
   <symbol name="IGLEa" company_name="iShares Global Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="7020" askpx="3.93250000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IGLHl" company_name="iShares Global Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3654" askpx="4.54900000" bidsz="0" bidpx="0E-8" last="4.54950000" close="0E-8" />
   <symbol name="IGLOl" company_name="iShares Global Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="150" askpx="89.76000000" bidsz="252" bidpx="88.79000000" last="0E-8" close="0E-8" />
   <symbol name="IGLOz" company_name="iShares Global Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1437" bidpx="69.38400000" last="0E-8" close="0E-8" />
   <symbol name="IGLTl" company_name="iShares Core UK Gilts UCITS ETF" eur_val="0E-20" vol="0" asksz="2660" askpx="9.68750000" bidsz="850" bidpx="9.68000000" last="9.68450000" close="0E-8" />
   <symbol name="IGLTm" company_name="iShares Core UK Gilts UCITS ETF" eur_val="0E-20" vol="0" asksz="3320" askpx="11.19000000" bidsz="850" bidpx="11.17800000" last="0E-8" close="0E-8" />
   <symbol name="IGLTz" company_name="iShares Core UK Gilts UCITS ETF" eur_val="0E-20" vol="0" asksz="4560" askpx="9.69420000" bidsz="1507" bidpx="9.67180000" last="0E-8" close="0E-8" />
   <symbol name="IGSGa" company_name="iShares Dow Jones Global Leaders Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="80.07000000" bidsz="312" bidpx="79.96000000" last="0E-8" close="0E-8" />
   <symbol name="IGSGl" company_name="iShares Dow Jones Global Leaders Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="479" askpx="6936.00000000" bidsz="267" bidpx="6924.00000000" last="0E-8" close="0E-8" />
   <symbol name="IGUSl" company_name="iShares S&amp;P 500 GBP Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="456" askpx="16981.00000000" bidsz="1951" bidpx="16644.00000000" last="16961.56000000" close="0E-8" />
   <symbol name="IGWDl" company_name="iShares MSCI World GBP Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="361" askpx="12852.00000000" bidsz="361" bidpx="12844.00000000" last="12869.88000000" close="0E-8" />
   <symbol name="IH2Ol" company_name="iShares Global Water UCITS ETF" eur_val="0E-20" vol="0" asksz="331" askpx="5569.00000000" bidsz="263" bidpx="5552.00000000" last="5559.19000000" close="0E-8" />
   <symbol name="IH2Om" company_name="iShares Global Water UCITS ETF" eur_val="0E-20" vol="0" asksz="396" askpx="64.32000000" bidsz="396" bidpx="63.98000000" last="0E-8" close="0E-8" />
   <symbol name="IH2Oz" company_name="iShares Global Water UCITS ETF" eur_val="0E-20" vol="0" asksz="262" askpx="75.18000000" bidsz="262" bidpx="75.00000000" last="0E-8" close="0E-8" />
   <symbol name="IHCUl" company_name="iShares S&amp;P 500 Health Care Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="2624" askpx="864.75000000" bidsz="2624" bidpx="861.75000000" last="862.35000000" close="0E-8" />
   <symbol name="IHHGl" company_name="iShares USD High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="80" askpx="4.32400000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IHYAl" company_name="iShares USD High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1450" askpx="7.51300000" bidsz="1450" bidpx="7.35500000" last="0E-8" close="0E-8" />
   <symbol name="IHYGl" company_name="iShares EUR High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="150" askpx="92.30000000" bidsz="276" bidpx="91.25000000" last="0E-8" close="0E-8" />
   <symbol name="IHYGm" company_name="iShares EUR High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1096" askpx="92.07000000" bidsz="299" bidpx="91.25000000" last="0E-8" close="0E-8" />
   <symbol name="IHYGz" company_name="iShares EUR High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1191" askpx="83.74400000" bidsz="552" bidpx="83.53400000" last="0E-8" close="0E-8" />
   <symbol name="IHYUl" company_name="iShares USD High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1" askpx="95.51000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IHYUm" company_name="iShares USD High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1232" bidpx="80.83000000" last="0E-8" close="0E-8" />
   <symbol name="IHYUz" company_name="iShares USD High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1343" bidpx="74.55400000" last="0E-8" close="0E-8" />
   <symbol name="IITAm" company_name="iShares Italy Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4823" askpx="5.72000000" bidsz="4823" bidpx="5.70700000" last="0E-8" close="0E-8" />
   <symbol name="IITBm" company_name="iShares Italy Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="150.54000000" bidsz="182" bidpx="150.21000000" last="0E-8" close="0E-8" />
   <symbol name="IITBz" company_name="iShares Italy Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="350" askpx="150.54000000" bidsz="350" bidpx="150.17000000" last="0E-8" close="0E-8" />
   <symbol name="IJPAa" company_name="iShares Core MSCI Japan IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="372" askpx="67.86000000" bidsz="372" bidpx="67.75000000" last="0E-8" close="0E-8" />
   <symbol name="IJPAl" company_name="iShares Core MSCI Japan IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="372" askpx="79.38000000" bidsz="253" bidpx="79.32000000" last="0E-8" close="0E-8" />
   <symbol name="IJPCz" company_name="iShares MSCI Japan CHF Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="196" askpx="133.38000000" bidsz="196" bidpx="132.94000000" last="0E-8" close="0E-8" />
   <symbol name="IJPDz" company_name="iShares MSCI Japan USD Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="294" askpx="115.90000000" bidsz="176" bidpx="115.78000000" last="0E-8" close="0E-8" />
   <symbol name="IJPEa" company_name="iShares MSCI Japan EUR Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="195" askpx="136.94000000" bidsz="195" bidpx="136.72000000" last="0E-8" close="0E-8" />
   <symbol name="IJPEm" company_name="iShares MSCI Japan EUR Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="195" askpx="136.93000000" bidsz="195" bidpx="136.73000000" last="0E-8" close="0E-8" />
   <symbol name="IJPEz" company_name="iShares MSCI Japan EUR Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="210" askpx="136.94000000" bidsz="210" bidpx="136.72000000" last="0E-8" close="0E-8" />
   <symbol name="IJPHl" company_name="iShares MSCI Japan GBP Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="100" askpx="175.50000000" bidsz="100" bidpx="175.16000000" last="175.52400000" close="0E-8" />
   <symbol name="IJPNl" company_name="iShares MSCI Japan UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="1575" askpx="1801.50000000" bidsz="832" bidpx="1799.50000000" last="1803.61000000" close="0E-8" />
   <symbol name="IJPNm" company_name="iShares MSCI Japan UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="1236" askpx="20.80000000" bidsz="1236" bidpx="20.76500000" last="0E-8" close="0E-8" />
   <symbol name="IJPNz" company_name="iShares MSCI Japan UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="1326" askpx="3840.00000000" bidsz="2160" bidpx="3835.00000000" last="0E-8" close="0E-8" />
   <symbol name="IKSAl" company_name="iShares MSCI Saudi Arabia Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="530" askpx="6.48200000" bidsz="5044" bidpx="6.36100000" last="0E-8" close="0E-8" />
   <symbol name="IKSDl" company_name="iShares MSCI Saudi Arabia Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="4700" askpx="5.42200000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="ILTd" company_name="Illinois Tool Works Inc" eur_val="0E-20" vol="0" asksz="101" askpx="226.30000000" bidsz="101" bidpx="202.90000000" last="0E-8" close="0E-8" />
   <symbol name="IM2Ad" company_name="BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="6320" askpx="6.65000000" bidsz="6320" bidpx="6.64300000" last="0E-8" close="0E-8" />
   <symbol name="IMEUa" company_name="iShares Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="1375" askpx="38.24500000" bidsz="1375" bidpx="38.15500000" last="0E-8" close="0E-8" />
   <symbol name="IMEUl" company_name="iShares Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="1392" askpx="3312.00000000" bidsz="1392" bidpx="3304.00000000" last="3311.20000000" close="0E-8" />
   <symbol name="IMEUm" company_name="iShares Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="1375" askpx="38.24500000" bidsz="1375" bidpx="38.15500000" last="0E-8" close="0E-8" />
   <symbol name="IMEUz" company_name="iShares Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="445" askpx="34.98000000" bidsz="715" bidpx="34.94000000" last="0E-8" close="0E-8" />
   <symbol name="IMIBm" company_name="iShares FTSE MIB UCITS ETF EUR Dist" eur_val="0E-20" vol="0" asksz="19000" askpx="30.14500000" bidsz="19000" bidpx="29.92500000" last="0E-8" close="0E-8" />
   <symbol name="IMIDl" company_name="SS SPDR MSCI All Country World Investable Market UCITS ETF" eur_val="0E-20" vol="0" asksz="2014" askpx="12.81500000" bidsz="3528" bidpx="12.80500000" last="0E-8" close="0E-8" />
   <symbol name="IMIEp" company_name="SS SPDR MSCI All Country World Investable Market UCITS ETF" eur_val="0E-20" vol="0" asksz="2352" askpx="10.95600000" bidsz="2352" bidpx="10.94800000" last="0E-8" close="0E-8" />
   <symbol name="IMSUl" company_name="iShares S&amp;P 500 Materials Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="1574" askpx="853.25000000" bidsz="1574" bidpx="849.50000000" last="0E-8" close="0E-8" />
   <symbol name="IMVUl" company_name="iShares Edge MSCI Europe Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="290" askpx="83.49000000" bidsz="290" bidpx="83.37000000" last="0E-8" close="0E-8" />
   <symbol name="INAAa" company_name="iShares MSCI North America UCITS ETF" eur_val="0E-20" vol="0" asksz="450" askpx="117.42000000" bidsz="450" bidpx="117.36000000" last="0E-8" close="0E-8" />
   <symbol name="INAAl" company_name="iShares MSCI North America UCITS ETF" eur_val="0E-20" vol="0" asksz="604" askpx="10167.00000000" bidsz="457" bidpx="10163.00000000" last="0E-8" close="0E-8" />
   <symbol name="INAAm" company_name="iShares MSCI North America UCITS ETF" eur_val="0E-20" vol="0" asksz="450" askpx="117.42000000" bidsz="450" bidpx="117.35000000" last="0E-8" close="0E-8" />
   <symbol name="INAAz" company_name="iShares MSCI North America UCITS ETF" eur_val="0E-20" vol="0" asksz="252" askpx="137.36000000" bidsz="252" bidpx="137.28000000" last="0E-8" close="0E-8" />
   <symbol name="INCUa" company_name="iShares U.S. Equity High Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="3502" askpx="6.02000000" bidsz="3502" bidpx="5.43800000" last="0E-8" close="0E-8" />
   <symbol name="INDAd" company_name="Amundi Stoxx Europe 600 Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="82.54000000" bidsz="500" bidpx="82.43000000" last="0E-8" close="0E-8" />
   <symbol name="INDBd" company_name="Amundi Stoxx Europe 600 Telecommunications UCITS ETF" eur_val="0E-20" vol="0" asksz="560" askpx="77.38000000" bidsz="560" bidpx="77.25000000" last="0E-8" close="0E-8" />
   <symbol name="INDEPp" company_name="Amundi European Strategic Autonomy" eur_val="0E-20" vol="0" asksz="3840" askpx="5.53800000" bidsz="3840" bidpx="5.52700000" last="0E-8" close="0E-8" />
   <symbol name="INDGm" company_name="Amundi STOXX Europe 600 Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="280" askpx="144.92000000" bidsz="280" bidpx="144.76000000" last="0E-8" close="0E-8" />
   <symbol name="INDIm" company_name="Amundi MSCI India Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1056" askpx="24.12000000" bidsz="1056" bidpx="24.10000000" last="0E-8" close="0E-8" />
   <symbol name="INDOm" company_name="Amundi MSCI Indonesia UCITS ETF" eur_val="0E-20" vol="0" asksz="207" askpx="82.64000000" bidsz="207" bidpx="74.60000000" last="0E-8" close="0E-8" />
   <symbol name="INDOp" company_name="Amundi MSCI Indonesia UCITS ETF" eur_val="0E-20" vol="0" asksz="207" askpx="82.64000000" bidsz="207" bidpx="74.51000000" last="0E-8" close="0E-8" />
   <symbol name="INDWp" company_name="Amundi S&amp;P World Industrials Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1416" askpx="18.08500000" bidsz="1416" bidpx="18.02900000" last="0E-8" close="0E-8" />
   <symbol name="INDp" company_name="Amundi STOXX Europe 600 Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="280" askpx="144.92600000" bidsz="280" bidpx="144.74900000" last="0E-8" close="0E-8" />
   <symbol name="INFBNa" company_name="Horizon Kinetics Full-Cycle Inflation Equity Fund UCITS ETF" eur_val="0E-20" vol="0" asksz="660" askpx="45.60000000" bidsz="660" bidpx="44.55000000" last="0E-8" close="0E-8" />
   <symbol name="INFL1m" company_name="UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="1158" askpx="15.46400000" bidsz="1158" bidpx="13.98800000" last="0E-8" close="0E-8" />
   <symbol name="INFL1z" company_name="UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="1162" askpx="14.77450000" bidsz="1162" bidpx="14.67950000" last="0E-8" close="0E-8" />
   <symbol name="INFL2m" company_name="UBS BBG Euro Inflation Linked 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="1082" askpx="16.49400000" bidsz="1082" bidpx="14.91600000" last="0E-8" close="0E-8" />
   <symbol name="INFLm" company_name="Amundi Euro Inflation Expectations 2-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="141" askpx="127.01000000" bidsz="141" bidpx="114.80000000" last="0E-8" close="0E-8" />
   <symbol name="INFLp" company_name="Amundi Euro Inflation Expectations 2-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="221" askpx="120.98000000" bidsz="141" bidpx="114.75000000" last="0E-8" close="0E-8" />
   <symbol name="INFRa" company_name="iShares Global Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="756" askpx="33.63500000" bidsz="756" bidpx="33.55000000" last="0E-8" close="0E-8" />
   <symbol name="INFRl" company_name="iShares Global Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="394" askpx="2912.50000000" bidsz="394" bidpx="2905.50000000" last="2906.42000000" close="0E-8" />
   <symbol name="INFRm" company_name="iShares Global Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="756" askpx="33.63500000" bidsz="756" bidpx="33.55500000" last="0E-8" close="0E-8" />
   <symbol name="INFUl" company_name="Amundi US Inflation Expectations 10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="476" askpx="141.10000000" bidsz="208" bidpx="140.74000000" last="0E-8" close="0E-8" />
   <symbol name="INFUm" company_name="Amundi US Inflation Expectations 10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="142" askpx="126.64000000" bidsz="142" bidpx="114.46000000" last="0E-8" close="0E-8" />
   <symbol name="INFUp" company_name="Amundi US Inflation Expectations 10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="142" askpx="126.64000000" bidsz="142" bidpx="114.47000000" last="0E-8" close="0E-8" />
   <symbol name="INFUz" company_name="Amundi US Inflation Expectations 10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="142" bidpx="140.73500000" last="0E-8" close="0E-8" />
   <symbol name="INGBa" company_name="iShares India INR Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4486" askpx="4.61540000" bidsz="4486" bidpx="4.15940000" last="0E-8" close="0E-8" />
   <symbol name="INRAa" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="960" askpx="32.10600000" bidsz="960" bidpx="32.02740000" last="0E-8" close="0E-8" />
   <symbol name="INREp" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="948" askpx="27.44500000" bidsz="948" bidpx="27.36520000" last="0E-8" close="0E-8" />
   <symbol name="INRGm" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="2448" askpx="10.72600000" bidsz="2448" bidpx="10.69600000" last="0E-8" close="0E-8" />
   <symbol name="INRp" company_name="Amundi MSCI India Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1056" askpx="24.11900000" bidsz="1056" bidpx="24.10200000" last="0E-8" close="0E-8" />
   <symbol name="INSUl" company_name="Invesco Dow Jones US Insurance UCITS ETF" eur_val="0E-20" vol="0" asksz="2523" askpx="7.97600000" bidsz="1565" bidpx="7.78700000" last="0E-8" close="0E-8" />
   <symbol name="INSm" company_name="Amundi Stoxx Europe 600 Insurance UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="87.24000000" bidsz="480" bidpx="87.12000000" last="0E-8" close="0E-8" />
   <symbol name="INSp" company_name="Amundi Stoxx Europe 600 Insurance UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="87.25100000" bidsz="480" bidpx="87.13400000" last="0E-8" close="0E-8" />
   <symbol name="INTSl" company_name="Leverage Shares -3x Short Intel INTC ETP" eur_val="0E-20" vol="0" asksz="71428" askpx="0.19300000" bidsz="71428" bidpx="0.17500000" last="0E-8" close="0E-8" />
   <symbol name="INXGl" company_name="iShares GBP Index-Linked Gilts UCITS ETF" eur_val="0E-20" vol="0" asksz="700" askpx="11.32200000" bidsz="1650" bidpx="11.19600000" last="0E-8" close="0E-8" />
   <symbol name="INXGm" company_name="iShares GBP Index-Linked Gilts UCITS ETF" eur_val="0E-20" vol="0" asksz="1299" askpx="13.60000000" bidsz="1299" bidpx="12.27800000" last="0E-8" close="0E-8" />
   <symbol name="IOGPa" company_name="iShares Oil &amp; Gas Exploration &amp; Production UCITS ETF" eur_val="0E-20" vol="0" asksz="597" askpx="30.72500000" bidsz="597" bidpx="27.83500000" last="0E-8" close="0E-8" />
   <symbol name="IOGPl" company_name="iShares Oil &amp; Gas Exploration &amp; Production UCITS ETF" eur_val="0E-20" vol="0" asksz="594" askpx="34.28000000" bidsz="342" bidpx="34.24000000" last="0E-8" close="0E-8" />
   <symbol name="IPABm" company_name="iShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="4953" askpx="5.58000000" bidsz="4953" bidpx="5.56400000" last="0E-8" close="0E-8" />
   <symbol name="IPABz" company_name="iShares EUR Corp Bond ESG Paris-Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="9168" askpx="5.11340000" bidsz="9168" bidpx="5.09300000" last="0E-8" close="0E-8" />
   <symbol name="IPCl" company_name="International Paper Co" eur_val="0E-20" vol="0" asksz="2" askpx="2485.00000000" bidsz="2" bidpx="2375.00000000" last="2425.71000000" close="0E-8" />
   <symbol name="IPRAa" company_name="iShares Listed Private Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="804" askpx="37.04000000" bidsz="804" bidpx="36.95000000" last="0E-8" close="0E-8" />
   <symbol name="IPREd" company_name="iShares European Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="8760" askpx="4.79900000" bidsz="8760" bidpx="4.79250000" last="0E-8" close="0E-8" />
   <symbol name="IPRPl" company_name="iShares European Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="1371" askpx="2651.00000000" bidsz="550" bidpx="2647.00000000" last="0E-8" close="0E-8" />
   <symbol name="IPRPz" company_name="iShares European Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="1360" askpx="28.04000000" bidsz="1360" bidpx="27.96000000" last="0E-8" close="0E-8" />
   <symbol name="IPRVa" company_name="iShares Listed Private Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="924" askpx="27.73500000" bidsz="924" bidpx="27.05500000" last="0E-8" close="0E-8" />
   <symbol name="IPRVl" company_name="iShares Listed Private Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="612" askpx="2385.00000000" bidsz="788" bidpx="2343.50000000" last="2386.49000000" close="0E-8" />
   <symbol name="IPRVz" company_name="iShares Listed Private Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="609" askpx="32.23000000" bidsz="924" bidpx="31.65500000" last="0E-8" close="0E-8" />
   <symbol name="IPXJl" company_name="iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="440" askpx="55.74000000" bidsz="440" bidpx="55.67000000" last="0E-8" close="0E-8" />
   <symbol name="IQEEp" company_name="IndexIQ Factors Sustainable Europe Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="351" askpx="50.77000000" bidsz="351" bidpx="45.48000000" last="0E-8" close="0E-8" />
   <symbol name="IQHEd" company_name="Invesco Europe Enhanced Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="2937" askpx="6.07700000" bidsz="3670" bidpx="5.73800000" last="0E-8" close="0E-8" />
   <symbol name="IQQ0d" company_name="iShares Edge MSCI World Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="273" askpx="62.59000000" bidsz="330" bidpx="62.46000000" last="0E-8" close="0E-8" />
   <symbol name="IQQ7d" company_name="iShares US Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="375" askpx="28.12500000" bidsz="375" bidpx="28.03500000" last="0E-8" close="0E-8" />
   <symbol name="IQQBd" company_name="iShares MSCI Brazil UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="486" askpx="26.56000000" bidsz="636" bidpx="24.92500000" last="0E-8" close="0E-8" />
   <symbol name="IQQDd" company_name="iShares UK Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1890" askpx="11.28200000" bidsz="1890" bidpx="11.27200000" last="0E-8" close="0E-8" />
   <symbol name="IQQEd" company_name="iShares MSCI EM UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="500" askpx="57.23400000" bidsz="500" bidpx="56.70000000" last="0E-8" close="0E-8" />
   <symbol name="IQQFd" company_name="iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="81.75000000" bidsz="260" bidpx="81.69000000" last="0E-8" close="0E-8" />
   <symbol name="IQQJd" company_name="iShares MSCI Japan UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="1030" askpx="20.79600000" bidsz="1030" bidpx="20.76800000" last="0E-8" close="0E-8" />
   <symbol name="IQQLd" company_name="iShares Listed Private Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="385" askpx="27.73000000" bidsz="385" bidpx="27.06000000" last="0E-8" close="0E-8" />
   <symbol name="IQQNd" company_name="iShares MSCI North America UCITS ETF" eur_val="0E-20" vol="0" asksz="450" askpx="117.40000000" bidsz="450" bidpx="117.36000000" last="0E-8" close="0E-8" />
   <symbol name="IQQQd" company_name="iShares Global Water UCITS ETF" eur_val="0E-20" vol="0" asksz="330" askpx="64.31000000" bidsz="330" bidpx="63.99000000" last="0E-8" close="0E-8" />
   <symbol name="IQQWd" company_name="iShares MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="86.97000000" bidsz="600" bidpx="86.94200000" last="0E-8" close="0E-8" />
   <symbol name="IQQXd" company_name="iShares Asia Pacific Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="770" askpx="27.52500000" bidsz="770" bidpx="27.46000000" last="0E-8" close="0E-8" />
   <symbol name="IQQYd" company_name="iShares Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="1375" askpx="38.24500000" bidsz="1375" bidpx="38.15500000" last="0E-8" close="0E-8" />
   <symbol name="IQSAd" company_name="Invesco Global Active ESG Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="230" askpx="89.81000000" bidsz="230" bidpx="89.62000000" last="0E-8" close="0E-8" />
   <symbol name="IQSEd" company_name="Invesco Global Active ESG Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="220" askpx="96.82000000" bidsz="220" bidpx="96.68000000" last="0E-8" close="0E-8" />
   <symbol name="IQSEm" company_name="Invesco Global Active ESG Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="264" askpx="96.83000000" bidsz="264" bidpx="96.68000000" last="0E-8" close="0E-8" />
   <symbol name="IRCPa" company_name="iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="273" askpx="99.69000000" bidsz="273" bidpx="99.34000000" last="0E-8" close="0E-8" />
   <symbol name="IRCPl" company_name="iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="84" askpx="99.69000000" bidsz="84" bidpx="99.34000000" last="0E-8" close="0E-8" />
   <symbol name="IRCPz" company_name="iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="525" askpx="91.32200000" bidsz="525" bidpx="90.91600000" last="0E-8" close="0E-8" />
   <symbol name="IRSAl" company_name="iShares MSCI South Africa UCITS ETF" eur_val="0E-20" vol="0" asksz="318" askpx="61.87000000" bidsz="318" bidpx="61.74000000" last="0E-8" close="0E-8" />
   <symbol name="IS04d" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="0E-20" vol="0" asksz="3300" askpx="2.72770000" bidsz="3300" bidpx="2.72330000" last="0E-8" close="0E-8" />
   <symbol name="IS05d" company_name="iShares EUR Govt Bond 20yr Target Duration UCITS ETF" eur_val="0E-20" vol="0" asksz="667" askpx="3.18640000" bidsz="667" bidpx="3.17330000" last="0E-8" close="0E-8" />
   <symbol name="IS06d" company_name="iShares EUR Corp Bond BBB-BB UCITS ETF" eur_val="0E-20" vol="0" asksz="2205" askpx="4.81660000" bidsz="2205" bidpx="4.80220000" last="0E-8" close="0E-8" />
   <symbol name="IS0Dd" company_name="iShares Oil &amp; Gas Exploration &amp; Production UCITS ETF" eur_val="0E-20" vol="0" asksz="597" askpx="30.72500000" bidsz="342" bidpx="29.25500000" last="0E-8" close="0E-8" />
   <symbol name="IS0Ld" company_name="iShares Germany Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="144" askpx="123.44500000" bidsz="72" bidpx="117.52000000" last="0E-8" close="0E-8" />
   <symbol name="IS0Md" company_name="iShares Italy Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="150.53000000" bidsz="140" bidpx="150.17500000" last="0E-8" close="0E-8" />
   <symbol name="IS0Pd" company_name="iShares Spain Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="126" askpx="150.81500000" bidsz="126" bidpx="150.15500000" last="0E-8" close="0E-8" />
   <symbol name="IS0Rd" company_name="iShares USD High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1230" askpx="81.74600000" bidsz="1230" bidpx="81.24400000" last="0E-8" close="0E-8" />
   <symbol name="IS0Xd" company_name="iShares Global Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="135" askpx="76.57600000" bidsz="135" bidpx="76.31200000" last="0E-8" close="0E-8" />
   <symbol name="IS0Yd" company_name="iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="84" askpx="99.68400000" bidsz="84" bidpx="99.34200000" last="0E-8" close="0E-8" />
   <symbol name="IS15l" company_name="iShares GBP Corp Bond 0-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="162" askpx="101.08000000" bidsz="162" bidpx="100.86000000" last="100.87600000" close="0E-8" />
   <symbol name="IS15z" company_name="iShares GBP Corp Bond 0-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="146" askpx="100.99500000" bidsz="596" bidpx="100.79000000" last="0E-8" close="0E-8" />
   <symbol name="IS20d" company_name="iShares S&amp;P 500 Top 20 UCITS ETF" eur_val="0E-20" vol="0" asksz="3760" askpx="5.72000000" bidsz="3760" bidpx="5.70900000" last="0E-8" close="0E-8" />
   <symbol name="IS3Bd" company_name="iShares EUR Corp Bond Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="105" askpx="100.49500000" bidsz="105" bidpx="100.22000000" last="0E-8" close="0E-8" />
   <symbol name="IS3Gd" company_name="iShares MSCI EMU Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="725" askpx="72.15000000" bidsz="725" bidpx="72.04000000" last="0E-8" close="0E-8" />
   <symbol name="IS3Hd" company_name="iShares MSCI EMU Mid Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="280" askpx="74.97000000" bidsz="280" bidpx="74.88000000" last="0E-8" close="0E-8" />
   <symbol name="IS3Md" company_name="iShares EUR Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="126" askpx="101.20000000" bidsz="989" bidpx="100.97500000" last="0E-8" close="0E-8" />
   <symbol name="IS3Nd" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="460" askpx="46.64800000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IS3Qd" company_name="iShares Edge MSCI World Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="651" askpx="72.81000000" bidsz="290" bidpx="72.73000000" last="0E-8" close="0E-8" />
   <symbol name="IS3Rd" company_name="iShares Edge MSCI World Momentum Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="220" askpx="98.52000000" bidsz="220" bidpx="98.34000000" last="0E-8" close="0E-8" />
   <symbol name="IS3Sd" company_name="iShares Edge MSCI World Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="330" askpx="64.95000000" bidsz="330" bidpx="64.76000000" last="0E-8" close="0E-8" />
   <symbol name="IS3Ud" company_name="iShares MSCI France UCITS ETF" eur_val="0E-20" vol="0" asksz="850" askpx="62.16000000" bidsz="850" bidpx="61.86000000" last="0E-8" close="0E-8" />
   <symbol name="IS3Vd" company_name="iShares Global Inflation Linked Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="4167" bidpx="4.56870000" last="0E-8" close="0E-8" />
   <symbol name="IS4Sd" company_name="iShares Digital Security UCITS ETF" eur_val="0E-20" vol="0" asksz="2050" askpx="10.46600000" bidsz="2050" bidpx="10.38400000" last="0E-8" close="0E-8" />
   <symbol name="ISAGm" company_name="iShares Agribusiness UCITS ETF" eur_val="0E-20" vol="0" asksz="504" askpx="50.45000000" bidsz="504" bidpx="50.33000000" last="0E-8" close="0E-8" />
   <symbol name="ISEUl" company_name="iShares Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="443" askpx="44.67500000" bidsz="1400" bidpx="44.63500000" last="0E-8" close="0E-8" />
   <symbol name="ISFAa" company_name="iShares plc - iShares Core FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="23900" askpx="11.69000000" bidsz="23900" bidpx="11.64900000" last="0E-8" close="0E-8" />
   <symbol name="ISFUl" company_name="iShares plc - iShares Core FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="20400" askpx="13.68800000" bidsz="20400" bidpx="13.61400000" last="0E-8" close="0E-8" />
   <symbol name="ISFm" company_name="iShares plc - iShares Core FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="23900" askpx="11.70600000" bidsz="23900" bidpx="11.63200000" last="0E-8" close="0E-8" />
   <symbol name="ISFz" company_name="iShares plc - iShares Core FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="26100" askpx="10.72400000" bidsz="26100" bidpx="10.65000000" last="0E-8" close="0E-8" />
   <symbol name="ISJPm" company_name="iShares MSCI Japan Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="492" askpx="50.89000000" bidsz="492" bidpx="50.66000000" last="0E-8" close="0E-8" />
   <symbol name="ISJPz" company_name="iShares MSCI Japan Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="546" askpx="9384.00000000" bidsz="341" bidpx="9364.00000000" last="0E-8" close="0E-8" />
   <symbol name="ISLNl" company_name="iShares Physical Silver ETC" eur_val="0E-20" vol="0" asksz="10700" askpx="82.50000000" bidsz="10700" bidpx="82.23750000" last="0E-8" close="0E-8" />
   <symbol name="ISOEa" company_name="iShares Gold Producers UCITS ETF" eur_val="0E-20" vol="0" asksz="684" askpx="37.97500000" bidsz="684" bidpx="37.70500000" last="0E-8" close="0E-8" />
   <symbol name="ISP6l" company_name="iShares S&amp;P Small Cap 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="8197.00000000" bidsz="400" bidpx="8084.00000000" last="0E-8" close="0E-8" />
   <symbol name="ISPAd" company_name="iShares STOXX Global Select Dividend 100 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="1210" askpx="37.40000000" bidsz="570" bidpx="37.29000000" last="0E-8" close="0E-8" />
   <symbol name="ISPEl" company_name="iShares S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="2600" askpx="7.09800000" bidsz="2600" bidpx="7.08300000" last="0E-8" close="0E-8" />
   <symbol name="ISPYa" company_name="L&amp;G Cyber Security UCITS ETF" eur_val="0E-20" vol="0" asksz="575" askpx="31.48500000" bidsz="575" bidpx="28.46000000" last="0E-8" close="0E-8" />
   <symbol name="ISPYl" company_name="L&amp;G Cyber Security UCITS ETF" eur_val="0E-20" vol="0" asksz="575" askpx="2599.00000000" bidsz="0" bidpx="0E-8" last="2594.59000000" close="0E-8" />
   <symbol name="ISPYm" company_name="L&amp;G Cyber Security UCITS ETF" eur_val="0E-20" vol="0" asksz="574" askpx="31.49500000" bidsz="574" bidpx="28.47500000" last="0E-8" close="0E-8" />
   <symbol name="ISPYz" company_name="L&amp;G Cyber Security UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="575" bidpx="27.38500000" last="0E-8" close="0E-8" />
   <symbol name="ISRDp" company_name="Amundi Label ISR Credit USD UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="444" bidpx="9.54200000" last="0E-8" close="0E-8" />
   <symbol name="ISRUp" company_name="Amundi Label ISR Actions USA UCITS ETF" eur_val="0E-20" vol="0" asksz="2268" askpx="11.36500000" bidsz="2268" bidpx="11.30100000" last="0E-8" close="0E-8" />
   <symbol name="ISUNl" company_name="Invesco Solar Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="626" askpx="33.11500000" bidsz="626" bidpx="33.00000000" last="0E-8" close="0E-8" />
   <symbol name="ISX5l" company_name="iShares Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="800" askpx="264.95000000" bidsz="800" bidpx="263.20000000" last="0E-8" close="0E-8" />
   <symbol name="ISXFl" company_name="iShares GBP Corp Bond ex-Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="72" askpx="101.97000000" bidsz="72" bidpx="101.66000000" last="0E-8" close="0E-8" />
   <symbol name="ITAMIm" company_name="Amundi FTSE Italia PMI PIR 2020 UCITS ETF" eur_val="0E-20" vol="0" asksz="108" askpx="235.80000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="ITBLm" company_name="WisdomTree FTSE MIB Banks" eur_val="0E-20" vol="0" asksz="2560" askpx="16.59800000" bidsz="2560" bidpx="16.40000000" last="0E-8" close="0E-8" />
   <symbol name="ITEBl" company_name="iShares Italy Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3310" askpx="5.58500000" bidsz="3310" bidpx="5.57100000" last="0E-8" close="0E-8" />
   <symbol name="ITEHl" company_name="iShares Italy Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3990" askpx="6.27000000" bidsz="3990" bidpx="6.25500000" last="0E-8" close="0E-8" />
   <symbol name="ITEKl" company_name="HAN-GINS Tech Megatrend Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1290" askpx="19.78400000" bidsz="1290" bidpx="19.71400000" last="0E-8" close="0E-8" />
   <symbol name="ITEKm" company_name="HAN-GINS Tech Megatrend Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1536" askpx="16.91800000" bidsz="1536" bidpx="16.85200000" last="0E-8" close="0E-8" />
   <symbol name="ITEKz" company_name="HAN-GINS Tech Megatrend Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1651" askpx="15.52200000" bidsz="1651" bidpx="15.43200000" last="0E-8" close="0E-8" />
   <symbol name="ITEPl" company_name="HAN-GINS Tech Megatrend Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1283" askpx="1465.00000000" bidsz="1283" bidpx="1459.80000000" last="0E-8" close="0E-8" />
   <symbol name="ITKYa" company_name="iShares MSCI Turkey UCITS ETF" eur_val="0E-20" vol="0" asksz="1236" askpx="20.43500000" bidsz="1236" bidpx="20.34000000" last="0E-8" close="0E-8" />
   <symbol name="ITKYl" company_name="iShares MSCI Turkey UCITS ETF" eur_val="0E-20" vol="0" asksz="1853" askpx="1769.50000000" bidsz="1037" bidpx="1761.50000000" last="0E-8" close="0E-8" />
   <symbol name="ITPSl" company_name="iShares USD TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="77" bidpx="191.52000000" last="0E-8" close="0E-8" />
   <symbol name="ITPSm" company_name="iShares USD TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="77" askpx="232.52000000" bidsz="77" bidpx="210.17000000" last="0E-8" close="0E-8" />
   <symbol name="ITPSz" company_name="iShares USD TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="77" askpx="260.09000000" bidsz="77" bidpx="258.50000000" last="0E-8" close="0E-8" />
   <symbol name="ITUd" company_name="Intuit Inc" eur_val="0E-20" vol="0" asksz="120" askpx="331.80000000" bidsz="40" bidpx="329.35000000" last="0E-8" close="0E-8" />
   <symbol name="ITWNz" company_name="iShares MSCI Taiwan UCITS ETF" eur_val="0E-20" vol="0" asksz="109" askpx="178.36000000" bidsz="291" bidpx="178.02000000" last="0E-8" close="0E-8" />
   <symbol name="IU0Cz" company_name="iShares USD Corp Bond 0-3Yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="15352" askpx="4.82790000" bidsz="15352" bidpx="4.81720000" last="0E-8" close="0E-8" />
   <symbol name="IU0Em" company_name="iShares USD Corp Bond 0-3Yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="14858" askpx="5.42000000" bidsz="14858" bidpx="5.41000000" last="0E-8" close="0E-8" />
   <symbol name="IUAAz" company_name="iShares US Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3483" askpx="4.48760000" bidsz="3483" bidpx="4.47440000" last="0E-8" close="0E-8" />
   <symbol name="IUAGl" company_name="iShares US Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="754" askpx="94.76000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IUAGz" company_name="iShares US Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="210" bidpx="94.49000000" last="0E-8" close="0E-8" />
   <symbol name="IUCBl" company_name="SS SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1411" askpx="30.03000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IUCBm" company_name="SS SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="667" askpx="26.92500000" bidsz="667" bidpx="24.36000000" last="0E-8" close="0E-8" />
   <symbol name="IUCSl" company_name="iShares S&amp;P 500 Consumer Staples Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="5118" askpx="10.44500000" bidsz="5118" bidpx="10.05500000" last="0E-8" close="0E-8" />
   <symbol name="IUESa" company_name="iShares V plc - iShares S&amp;P 500 EUR Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="1399" askpx="155.75000000" bidsz="1399" bidpx="149.58000000" last="0E-8" close="0E-8" />
   <symbol name="IUESl" company_name="iShares S&amp;P 500 Energy Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="2448" askpx="11.98500000" bidsz="2484" bidpx="11.96000000" last="0E-8" close="0E-8" />
   <symbol name="IUESz" company_name="iShares S&amp;P 500 Energy Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="5400" askpx="12.07800000" bidsz="7856" bidpx="11.94600000" last="0E-8" close="0E-8" />
   <symbol name="IUFSl" company_name="iShares S&amp;P 500 Financials Sector UCITS ETF USD ACC" eur_val="0E-20" vol="0" asksz="1485" askpx="15.17500000" bidsz="1485" bidpx="15.12500000" last="0E-8" close="0E-8" />
   <symbol name="IUFSz" company_name="iShares S&amp;P 500 Financials Sector UCITS ETF USD ACC" eur_val="0E-20" vol="0" asksz="1992" askpx="15.17800000" bidsz="1992" bidpx="15.12000000" last="0E-8" close="0E-8" />
   <symbol name="IUHCl" company_name="iShares S&amp;P 500 Health Care Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="7523" askpx="11.68000000" bidsz="2556" bidpx="11.64000000" last="0E-8" close="0E-8" />
   <symbol name="IUHEa" company_name="iShares S&amp;P 500 Health Care Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="3840" askpx="6.59800000" bidsz="3840" bidpx="6.57100000" last="0E-8" close="0E-8" />
   <symbol name="IUISl" company_name="iShares S&amp;P 500 Industrials Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="2411" askpx="14.76000000" bidsz="2411" bidpx="14.72500000" last="0E-8" close="0E-8" />
   <symbol name="IUKDm" company_name="iShares UK Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="2268" askpx="11.28200000" bidsz="2268" bidpx="11.27000000" last="0E-8" close="0E-8" />
   <symbol name="IUKDz" company_name="iShares UK Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="2457" askpx="10.33200000" bidsz="2457" bidpx="10.31800000" last="0E-8" close="0E-8" />
   <symbol name="IUKPm" company_name="iShares UK Property UCITS ETF" eur_val="0E-20" vol="0" asksz="9240" askpx="4.58950000" bidsz="9240" bidpx="4.57350000" last="0E-8" close="0E-8" />
   <symbol name="IUKPz" company_name="iShares UK Property UCITS ETF" eur_val="0E-20" vol="0" asksz="9180" askpx="4.20350000" bidsz="9180" bidpx="4.18700000" last="0E-8" close="0E-8" />
   <symbol name="IUMOl" company_name="iShares Edge MSCI USA Momentum Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="962" askpx="21.36500000" bidsz="1560" bidpx="21.32500000" last="0E-8" close="0E-8" />
   <symbol name="IUQAl" company_name="iShares Edge MSCI USA Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="4129" askpx="17.74000000" bidsz="2691" bidpx="17.71500000" last="0E-8" close="0E-8" />
   <symbol name="IUQDl" company_name="iShares Edge MSCI USA Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="33" askpx="2536.00000000" bidsz="11" bidpx="2532.50000000" last="0E-8" close="0E-8" />
   <symbol name="IUQFl" company_name="iShares Edge MSCI USA Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="1135" askpx="1313.00000000" bidsz="2710" bidpx="1311.00000000" last="0E-8" close="0E-8" />
   <symbol name="IUS2d" company_name="iShares S&amp;P US Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="1635" askpx="6.56300000" bidsz="1635" bidpx="6.53900000" last="0E-8" close="0E-8" />
   <symbol name="IUS3d" company_name="iShares S&amp;P Small Cap 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="94.58000000" bidsz="500" bidpx="93.42000000" last="0E-8" close="0E-8" />
   <symbol name="IUS6d" company_name="iShares EUR Covered Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="75" askpx="141.06500000" bidsz="75" bidpx="140.83000000" last="0E-8" close="0E-8" />
   <symbol name="IUSAa" company_name="iShares Core S&amp;P 500 UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="3600" askpx="63.84000000" bidsz="3600" bidpx="62.57000000" last="0E-8" close="0E-8" />
   <symbol name="IUSAd" company_name="iShares Core S&amp;P 500 UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="5105" askpx="63.32200000" bidsz="5105" bidpx="63.10400000" last="0E-8" close="0E-8" />
   <symbol name="IUSAm" company_name="iShares Core S&amp;P 500 UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="2186" askpx="63.22000000" bidsz="1339" bidpx="63.19000000" last="0E-8" close="0E-8" />
   <symbol name="IUSAz" company_name="iShares Core S&amp;P 500 UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="3000" askpx="74.49000000" bidsz="3000" bidpx="73.42000000" last="0E-8" close="0E-8" />
   <symbol name="IUSBd" company_name="iShares Global Timber &amp; Forestry UCITS ETF" eur_val="0E-20" vol="0" asksz="540" askpx="19.61800000" bidsz="540" bidpx="19.57800000" last="0E-8" close="0E-8" />
   <symbol name="IUSCd" company_name="iShares MSCI EM Latin America UCITS ETF" eur_val="0E-20" vol="0" asksz="892" askpx="19.83400000" bidsz="892" bidpx="17.94000000" last="0E-8" close="0E-8" />
   <symbol name="IUSEl" company_name="iShares V plc - iShares S&amp;P 500 EUR Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="3161" askpx="155.57000000" bidsz="592" bidpx="152.42000000" last="0E-8" close="0E-8" />
   <symbol name="IUSEm" company_name="iShares V plc - iShares S&amp;P 500 EUR Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="3455" askpx="155.57000000" bidsz="592" bidpx="149.66000000" last="0E-8" close="0E-8" />
   <symbol name="IUSEz" company_name="iShares V plc - iShares S&amp;P 500 EUR Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="1517" askpx="155.58000000" bidsz="592" bidpx="149.66000000" last="0E-8" close="0E-8" />
   <symbol name="IUSKd" company_name="iShares MSCI Europe SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="290" askpx="72.40000000" bidsz="290" bidpx="72.22000000" last="0E-8" close="0E-8" />
   <symbol name="IUSMd" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="214" askpx="148.72000000" bidsz="100" bidpx="148.53500000" last="0E-8" close="0E-8" />
   <symbol name="IUSPm" company_name="iShares US Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="28.13500000" bidsz="900" bidpx="28.03000000" last="0E-8" close="0E-8" />
   <symbol name="IUSPz" company_name="iShares US Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="32.91000000" bidsz="605" bidpx="32.81000000" last="0E-8" close="0E-8" />
   <symbol name="IUSSd" company_name="iShares MSCI Saudi Arabia Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="3115" askpx="5.81500000" bidsz="3850" bidpx="5.43700000" last="0E-8" close="0E-8" />
   <symbol name="IUSTd" company_name="iShares USD TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="77" askpx="232.50000000" bidsz="77" bidpx="210.19000000" last="0E-8" close="0E-8" />
   <symbol name="IUSUd" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="266" askpx="108.88500000" bidsz="266" bidpx="108.81000000" last="0E-8" close="0E-8" />
   <symbol name="IUSVd" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="0E-20" vol="0" asksz="9036" askpx="2.81600000" bidsz="9036" bidpx="2.81180000" last="0E-8" close="0E-8" />
   <symbol name="IUSWd" company_name="iShares MSCI Saudi Arabia Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="4670" askpx="4.63450000" bidsz="3782" bidpx="4.33400000" last="0E-8" close="0E-8" />
   <symbol name="IUSZd" company_name="iShares plc - iShares Core FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="23900" askpx="11.70600000" bidsz="23900" bidpx="11.63200000" last="0E-8" close="0E-8" />
   <symbol name="IUSZl" company_name="iShares MSCI USA Mid-Cap Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1549" askpx="12.93500000" bidsz="1549" bidpx="12.90500000" last="0E-8" close="0E-8" />
   <symbol name="IUUSl" company_name="iShares S&amp;P 500 Utilities Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="31998" askpx="11.33000000" bidsz="31998" bidpx="10.91000000" last="0E-8" close="0E-8" />
   <symbol name="IUVLl" company_name="iShares Edge MSCI USA Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="1168" askpx="17.58000000" bidsz="1168" bidpx="17.55000000" last="0E-8" close="0E-8" />
   <symbol name="IVAId" company_name="Invesco Artificial Intelligence Enablers UCITS ETF" eur_val="0E-20" vol="0" asksz="2490" askpx="8.71700000" bidsz="2490" bidpx="8.68900000" last="0E-8" close="0E-8" />
   <symbol name="IVAIl" company_name="Invesco Artificial Intelligence Enablers UCITS ETF" eur_val="0E-20" vol="0" asksz="2510" askpx="10.19800000" bidsz="2510" bidpx="10.16600000" last="0E-8" close="0E-8" />
   <symbol name="IVCSd" company_name="Invesco Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="2070" askpx="5.16300000" bidsz="2070" bidpx="5.14100000" last="0E-8" close="0E-8" />
   <symbol name="IVDFd" company_name="Invesco Defence Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="1225" askpx="8.86200000" bidsz="1225" bidpx="8.83400000" last="0E-8" close="0E-8" />
   <symbol name="IWDAa" company_name="iShares Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="442" askpx="120.48000000" bidsz="442" bidpx="120.44000000" last="0E-8" close="0E-8" />
   <symbol name="IWDDa" company_name="iShares Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="8025" askpx="7.84600000" bidsz="8025" bidpx="7.83600000" last="0E-8" close="0E-8" />
   <symbol name="IWDEa" company_name="iShares MSCI World EUR Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="450" askpx="114.86000000" bidsz="450" bidpx="114.76000000" last="0E-8" close="0E-8" />
   <symbol name="IWDEl" company_name="iShares MSCI World EUR Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="450" askpx="114.85000000" bidsz="450" bidpx="114.77000000" last="0E-8" close="0E-8" />
   <symbol name="IWDEm" company_name="iShares MSCI World EUR Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="450" askpx="114.86000000" bidsz="450" bidpx="114.76000000" last="0E-8" close="0E-8" />
   <symbol name="IWDEz" company_name="iShares MSCI World EUR Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="252" askpx="114.88000000" bidsz="252" bidpx="114.76000000" last="0E-8" close="0E-8" />
   <symbol name="IWDGl" company_name="iShares Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="3838" askpx="1207.50000000" bidsz="3838" bidpx="1206.00000000" last="1208.10000000" close="0E-8" />
   <symbol name="IWDPa" company_name="iShares Developed Markets Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="1140" askpx="22.20500000" bidsz="1140" bidpx="22.12000000" last="0E-8" close="0E-8" />
   <symbol name="IWDPl" company_name="iShares Developed Markets Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="767" askpx="1922.00000000" bidsz="767" bidpx="1918.50000000" last="0E-8" close="0E-8" />
   <symbol name="IWDPz" company_name="iShares Developed Markets Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="1152" askpx="25.98000000" bidsz="1152" bidpx="25.88000000" last="0E-8" close="0E-8" />
   <symbol name="IWDSm" company_name="iShares MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="8550" askpx="6.26600000" bidsz="8550" bidpx="6.25600000" last="0E-8" close="0E-8" />
   <symbol name="IWFMl" company_name="iShares Edge MSCI World Momentum Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="221" askpx="8531.00000000" bidsz="178" bidpx="8520.00000000" last="8522.80000000" close="0E-8" />
   <symbol name="IWMOl" company_name="iShares Edge MSCI World Momentum Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="242" askpx="115.24000000" bidsz="177" bidpx="115.11000000" last="0E-8" close="0E-8" />
   <symbol name="IWMOm" company_name="iShares Edge MSCI World Momentum Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="264" askpx="98.52000000" bidsz="264" bidpx="98.34000000" last="0E-8" close="0E-8" />
   <symbol name="IWQEm" company_name="iShares MSCI World Quality Factor Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3456" askpx="7.49400000" bidsz="3456" bidpx="7.45600000" last="0E-8" close="0E-8" />
   <symbol name="IWQUm" company_name="iShares Edge MSCI World Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="416" askpx="72.80000000" bidsz="348" bidpx="72.72000000" last="0E-8" close="0E-8" />
   <symbol name="IWQUz" company_name="iShares Edge MSCI World Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="377" askpx="85.21000000" bidsz="611" bidpx="85.05000000" last="0E-8" close="0E-8" />
   <symbol name="IWRDa" company_name="iShares MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="86.98000000" bidsz="600" bidpx="86.94000000" last="0E-8" close="0E-8" />
   <symbol name="IWRDm" company_name="iShares MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="86.98000000" bidsz="600" bidpx="86.94000000" last="0E-8" close="0E-8" />
   <symbol name="IWRDz" company_name="iShares MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="336" askpx="101.76000000" bidsz="336" bidpx="101.70000000" last="0E-8" close="0E-8" />
   <symbol name="IWSZl" company_name="iShares MSCI World Mid-Cap Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="430" askpx="58.32000000" bidsz="430" bidpx="58.24000000" last="0E-8" close="0E-8" />
   <symbol name="IWSZm" company_name="iShares MSCI World Mid-Cap Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="504" askpx="49.86000000" bidsz="504" bidpx="49.77000000" last="0E-8" close="0E-8" />
   <symbol name="IWVEa" company_name="iShares MSCI World Value Factor Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3312" askpx="9.19100000" bidsz="3312" bidpx="9.17300000" last="0E-8" close="0E-8" />
   <symbol name="IWVLz" company_name="iShares Edge MSCI World Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="462" askpx="75.98000000" bidsz="269" bidpx="75.85000000" last="0E-8" close="0E-8" />
   <symbol name="IX5Aa" company_name="iShares EUR Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="5304" askpx="5.19800000" bidsz="5304" bidpx="5.18100000" last="0E-8" close="0E-8" />
   <symbol name="J13El" company_name="JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF" eur_val="0E-20" vol="0" asksz="40" askpx="88.96000000" bidsz="166" bidpx="88.78500000" last="0E-8" close="0E-8" />
   <symbol name="J13Ul" company_name="JPMorgan Betabuilders US Treasury Bond 1-3 YR UCITS ETF" eur_val="0E-20" vol="0" asksz="170" askpx="86.99500000" bidsz="294" bidpx="86.85500000" last="0E-8" close="0E-8" />
   <symbol name="J15Rl" company_name="JPMorgan EUR 1-5 yr IG Corporate Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="156" askpx="94.46500000" bidsz="38" bidpx="94.26000000" last="0E-8" close="0E-8" />
   <symbol name="J5Ad" company_name="Warner Bros Discovery Inc" eur_val="0E-20" vol="0" asksz="112" askpx="23.36000000" bidsz="100" bidpx="23.16500000" last="0E-8" close="0E-8" />
   <symbol name="JA13d" company_name="JPMorgan Betabuilders US Treasury Bond 1-3 YR UCITS ETF" eur_val="0E-20" vol="0" asksz="294" askpx="100.48000000" bidsz="294" bidpx="100.29500000" last="0E-8" close="0E-8" />
   <symbol name="JAAAl" company_name="Janus Henderson USD AAA CLO Active Core UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1883" bidpx="10.59600000" last="0E-8" close="0E-8" />
   <symbol name="JAGGl" company_name="JPMorgan Global Aggregate Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="1931" askpx="10.29800000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="JAPAz" company_name="UBS MSCI Japan Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1716" askpx="2971.00000000" bidsz="1716" bidpx="2963.50000000" last="0E-8" close="0E-8" />
   <symbol name="JARHd" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="260" askpx="82.22000000" bidsz="260" bidpx="81.98000000" last="0E-8" close="0E-8" />
   <symbol name="JARId" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="430" askpx="49.22500000" bidsz="430" bidpx="49.13000000" last="0E-8" close="0E-8" />
   <symbol name="JARIl" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="437" askpx="4263.50000000" bidsz="437" bidpx="4254.50000000" last="0E-8" close="0E-8" />
   <symbol name="JARIz" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="602" askpx="9105.00000000" bidsz="957" bidpx="9072.00000000" last="0E-8" close="0E-8" />
   <symbol name="JBEMd" company_name="BNP Paribas Easy JPM Tilted EMU Government Bond IG" eur_val="0E-20" vol="0" asksz="2025" askpx="9.42900000" bidsz="2025" bidpx="9.41100000" last="0E-8" close="0E-8" />
   <symbol name="JBEMm" company_name="BNP Paribas Easy JPM Tilted EMU Government Bond IG" eur_val="0E-20" vol="0" asksz="2925" askpx="9.43000000" bidsz="950" bidpx="9.42000000" last="0E-8" close="0E-8" />
   <symbol name="JBEMp" company_name="BNP Paribas Easy JPM Tilted EMU Government Bond IG" eur_val="0E-20" vol="0" asksz="2925" askpx="9.42990000" bidsz="2925" bidpx="9.41110000" last="0E-8" close="0E-8" />
   <symbol name="JCEUm" company_name="Janus Henderson Pan European High Conviction Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1288" askpx="13.87800000" bidsz="1288" bidpx="12.54000000" last="0E-8" close="0E-8" />
   <symbol name="JCGIl" company_name="JPMorgan China Growth &amp; Income" eur_val="0E-20" vol="0" asksz="2" askpx="297.00000000" bidsz="2" bidpx="284.00000000" last="0E-8" close="0E-8" />
   <symbol name="JCHl" company_name="JPMorgan Claverhouse Investment Trust PLC/Fund" eur_val="0E-20" vol="0" asksz="1100" askpx="872.00000000" bidsz="289" bidpx="862.00000000" last="0E-8" close="0E-8" />
   <symbol name="JCL0d" company_name="Janus Henderson EUR AAA CLO Active Core UCITS ETF" eur_val="0E-20" vol="0" asksz="1641" askpx="10.92150000" bidsz="1641" bidpx="9.87320000" last="0E-8" close="0E-8" />
   <symbol name="JCPNl" company_name="Janus Henderson Japan High Conviction Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="22616" askpx="0.89290000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="JE13d" company_name="JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF" eur_val="0E-20" vol="0" asksz="165" askpx="107.83500000" bidsz="165" bidpx="97.52400000" last="0E-8" close="0E-8" />
   <symbol name="JE13m" company_name="JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="102.70000000" bidsz="165" bidpx="97.52000000" last="0E-8" close="0E-8" />
   <symbol name="JEBPl" company_name="JPMorgan EUR IG Corporate Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="76" askpx="97.34000000" bidsz="76" bidpx="97.01000000" last="0E-8" close="0E-8" />
   <symbol name="JEDId" company_name="Vaneck Space Innovators UCITS ETF" eur_val="0E-20" vol="0" asksz="192" askpx="101.18000000" bidsz="3" bidpx="94.10000000" last="0E-8" close="0E-8" />
   <symbol name="JEDIm" company_name="Vaneck Space Innovators UCITS ETF" eur_val="0E-20" vol="0" asksz="192" askpx="101.16000000" bidsz="192" bidpx="92.15000000" last="0E-8" close="0E-8" />
   <symbol name="JEDTl" company_name="JPMorgan European Discovery Trust PLC" eur_val="0E-20" vol="0" asksz="47" askpx="642.00000000" bidsz="43" bidpx="632.00000000" last="0E-8" close="0E-8" />
   <symbol name="JEGAd" company_name="JPMorgan Global Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="659" askpx="27.25000000" bidsz="659" bidpx="24.61500000" last="0E-8" close="0E-8" />
   <symbol name="JEGAl" company_name="JPMorgan Global Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="657" askpx="30.37000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="JEGIl" company_name="JPMorgan European Growth &amp; Income plc" eur_val="0E-20" vol="0" asksz="1300" askpx="140.00000000" bidsz="1200" bidpx="139.20000000" last="0E-8" close="0E-8" />
   <symbol name="JEGSd" company_name="JPMorgan Global Research Enhanced Index Eq SRI Paris Aligned Active UCITS ETF" eur_val="0E-20" vol="0" asksz="620" askpx="34.12000000" bidsz="620" bidpx="34.07500000" last="0E-8" close="0E-8" />
   <symbol name="JEIAd" company_name="JPMorgan US Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="743" askpx="24.21500000" bidsz="743" bidpx="21.85500000" last="0E-8" close="0E-8" />
   <symbol name="JEIAm" company_name="JPMorgan US Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="743" askpx="24.21500000" bidsz="743" bidpx="21.85500000" last="0E-8" close="0E-8" />
   <symbol name="JEIEd" company_name="JPMorgan US Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="788" askpx="22.66500000" bidsz="788" bidpx="20.46500000" last="0E-8" close="0E-8" />
   <symbol name="JEIPd" company_name="JPMorgan US Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="824" askpx="21.84500000" bidsz="824" bidpx="19.76000000" last="0E-8" close="0E-8" />
   <symbol name="JEMIl" company_name="JPMorgan Emerging Markets Dividend Income PLC" eur_val="0E-20" vol="0" asksz="2" askpx="205.00000000" bidsz="2314" bidpx="196.50000000" last="0E-8" close="0E-8" />
   <symbol name="JEPIm" company_name="JPMorgan US Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="821" askpx="21.85000000" bidsz="821" bidpx="19.77200000" last="0E-8" close="0E-8" />
   <symbol name="JEPQm" company_name="JPMorgan Nasdaq Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="737" askpx="24.53000000" bidsz="737" bidpx="22.18500000" last="0E-8" close="0E-8" />
   <symbol name="JEQAd" company_name="JPMorgan Nasdaq Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="635" askpx="28.51500000" bidsz="635" bidpx="25.77000000" last="0E-8" close="0E-8" />
   <symbol name="JEQAl" company_name="JPMorgan Nasdaq Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="632" askpx="31.79000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="JEQAm" company_name="JPMorgan Nasdaq Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="635" askpx="28.51500000" bidsz="635" bidpx="25.77000000" last="0E-8" close="0E-8" />
   <symbol name="JEQPd" company_name="JPMorgan Nasdaq Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="737" askpx="24.51500000" bidsz="737" bidpx="22.18000000" last="0E-8" close="0E-8" />
   <symbol name="JER5d" company_name="JPMorgan EUR 1-5 yr IG Corporate Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="95" askpx="109.19000000" bidsz="95" bidpx="108.88500000" last="0E-8" close="0E-8" />
   <symbol name="JEREl" company_name="JPMorgan Europe Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="408" askpx="4521.00000000" bidsz="408" bidpx="4507.50000000" last="0E-8" close="0E-8" />
   <symbol name="JESTm" company_name="JPMorgan EUR Ultra-Short Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="155" askpx="114.94000000" bidsz="155" bidpx="103.97500000" last="0E-8" close="0E-8" />
   <symbol name="JG15l" company_name="JPMorgan BetaBuilders UK Gilt 1-5 YR UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="114" bidpx="93.20000000" last="0E-8" close="0E-8" />
   <symbol name="JJECz" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="533" askpx="48.01000000" bidsz="533" bidpx="47.86000000" last="0E-8" close="0E-8" />
   <symbol name="JJEHd" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="53.12000000" bidsz="400" bidpx="52.99000000" last="0E-8" close="0E-8" />
   <symbol name="JJEHm" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="53.10000000" bidsz="480" bidpx="52.98000000" last="0E-8" close="0E-8" />
   <symbol name="JJEJd" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="620" askpx="6380.00000000" bidsz="620" bidpx="6364.00000000" last="0E-8" close="0E-8" />
   <symbol name="JMBAl" company_name="JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="609" askpx="118.24000000" bidsz="168" bidpx="117.76000000" last="0E-8" close="0E-8" />
   <symbol name="JMBEm" company_name="JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="175" askpx="101.56000000" bidsz="175" bidpx="91.81000000" last="0E-8" close="0E-8" />
   <symbol name="JNKEm" company_name="SS SPDR Bloomberg Euro High Yield Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="332" askpx="53.89000000" bidsz="332" bidpx="48.74000000" last="0E-8" close="0E-8" />
   <symbol name="JNKEp" company_name="SS SPDR Bloomberg Euro High Yield Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="332" askpx="53.91100000" bidsz="332" bidpx="48.72500000" last="0E-8" close="0E-8" />
   <symbol name="JNKEz" company_name="SS SPDR Bloomberg Euro High Yield Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="332" askpx="48.46700000" bidsz="332" bidpx="46.75700000" last="0E-8" close="0E-8" />
   <symbol name="JOGSm" company_name="Jupiter Origin Global Smaller Companies Active UCITS ETF" eur_val="0E-20" vol="0" asksz="1712" askpx="10.39400000" bidsz="1712" bidpx="9.35400000" last="0E-8" close="0E-8" />
   <symbol name="JP40d" company_name="Amundi Jpx-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="88" askpx="241.70000000" bidsz="88" bidpx="241.20000000" last="0E-8" close="0E-8" />
   <symbol name="JPAm" company_name="UBS MSCI Japan Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1596" askpx="16.09400000" bidsz="1596" bidpx="16.04400000" last="0E-8" close="0E-8" />
   <symbol name="JPCTl" company_name="JPMorgan Carbon Transition Global Equity CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="52.10000000" bidsz="480" bidpx="52.01000000" last="0E-8" close="0E-8" />
   <symbol name="JPCTm" company_name="JPMorgan Carbon Transition Global Equity CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="576" askpx="44.52500000" bidsz="576" bidpx="44.46500000" last="0E-8" close="0E-8" />
   <symbol name="JPE3m" company_name="WisdomTree Short JPY Long EUR 3x Daily" eur_val="0E-20" vol="0" asksz="181" askpx="99.03000000" bidsz="181" bidpx="89.45000000" last="0E-8" close="0E-8" />
   <symbol name="JPEAl" company_name="iShares J.P. Morgan USD EM Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1650" askpx="6.61700000" bidsz="1650" bidpx="6.47600000" last="0E-8" close="0E-8" />
   <symbol name="JPEURz" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="741" askpx="37.74000000" bidsz="741" bidpx="37.63500000" last="0E-8" close="0E-8" />
   <symbol name="JPEUm" company_name="WisdomTree Short JPY Long EUR" eur_val="0E-20" vol="0" asksz="272" askpx="65.81000000" bidsz="272" bidpx="59.51000000" last="0E-8" close="0E-8" />
   <symbol name="JPGBDz" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="754" askpx="31.54000000" bidsz="754" bidpx="31.44500000" last="0E-8" close="0E-8" />
   <symbol name="JPGLd" company_name="JPMorgan Global Equity Multi-Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="490" askpx="42.82500000" bidsz="490" bidpx="42.74000000" last="0E-8" close="0E-8" />
   <symbol name="JPGLl" company_name="JPMorgan Global Equity Multi-Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="50.10000000" bidsz="500" bidpx="50.00500000" last="0E-8" close="0E-8" />
   <symbol name="JPGLz" company_name="JPMorgan Global Equity Multi-Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="650" askpx="50.11000000" bidsz="650" bidpx="49.98500000" last="0E-8" close="0E-8" />
   <symbol name="JPHCp" company_name="Amundi Jpx-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="117" askpx="200.34200000" bidsz="117" bidpx="199.86380000" last="0E-8" close="0E-8" />
   <symbol name="JPHDp" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="486" askpx="36.87600000" bidsz="486" bidpx="33.32000000" last="0E-8" close="0E-8" />
   <symbol name="JPHEp" company_name="Amundi Jpx-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="60" askpx="445.15100000" bidsz="60" bidpx="443.58220000" last="0E-8" close="0E-8" />
   <symbol name="JPHGl" company_name="Amundi Jpx-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="38" askpx="49605.00000000" bidsz="38" bidpx="49440.00000000" last="0E-8" close="0E-8" />
   <symbol name="JPJYp" company_name="SS SPDR MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="348" askpx="13533.39000000" bidsz="348" bidpx="13510.84000000" last="0E-8" close="0E-8" />
   <symbol name="JPJYz" company_name="SS SPDR MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="613" askpx="13542.00000000" bidsz="236" bidpx="13516.00000000" last="0E-8" close="0E-8" />
   <symbol name="JPLGl" company_name="JPMorgan Global Equity Multi-Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="3708.50000000" bidsz="900" bidpx="3700.50000000" last="0E-8" close="0E-8" />
   <symbol name="JPN3l" company_name="Leverage Shares 3x Long Japan ETP Securities" eur_val="0E-20" vol="0" asksz="1041" askpx="20.80000000" bidsz="1041" bidpx="18.60000000" last="0E-8" close="0E-8" />
   <symbol name="JPNAm" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="888" askpx="28.95500000" bidsz="888" bidpx="28.87500000" last="0E-8" close="0E-8" />
   <symbol name="JPNCHz" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="637" askpx="39.98500000" bidsz="637" bidpx="39.91500000" last="0E-8" close="0E-8" />
   <symbol name="JPNEUm" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="384" askpx="65.46000000" bidsz="384" bidpx="65.34000000" last="0E-8" close="0E-8" />
   <symbol name="JPNHd" company_name="Amundi Japan TOPIX II UCITS ETF" eur_val="0E-20" vol="0" asksz="66" askpx="321.85000000" bidsz="66" bidpx="321.21000000" last="0E-8" close="0E-8" />
   <symbol name="JPNHm" company_name="Amundi Japan TOPIX II UCITS ETF" eur_val="0E-20" vol="0" asksz="78" askpx="321.88000000" bidsz="78" bidpx="321.41000000" last="0E-8" close="0E-8" />
   <symbol name="JPNHp" company_name="Amundi Japan TOPIX II UCITS ETF" eur_val="0E-20" vol="0" asksz="78" askpx="321.85000000" bidsz="78" bidpx="321.45000000" last="0E-8" close="0E-8" />
   <symbol name="JPNJJz" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="448" askpx="12086.00000000" bidsz="265" bidpx="12074.00000000" last="0E-8" close="0E-8" />
   <symbol name="JPNJZz" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="265" askpx="59.94000000" bidsz="448" bidpx="59.84000000" last="0E-8" close="0E-8" />
   <symbol name="JPNKp" company_name="Amundi Jpx-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="104" askpx="241.67890000" bidsz="104" bidpx="241.18410000" last="0E-8" close="0E-8" />
   <symbol name="JPNSl" company_name="Leverage Shares -3x Short Japan ETP Securities" eur_val="0E-20" vol="0" asksz="20986" askpx="0.98700000" bidsz="20986" bidpx="0.86900000" last="0E-8" close="0E-8" />
   <symbol name="JPNYp" company_name="Amundi Jpx-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="112" askpx="44686.02400000" bidsz="112" bidpx="44531.87490000" last="0E-8" close="0E-8" />
   <symbol name="JPSRAz" company_name="UBS MSCI Japan Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1547" askpx="3310.50000000" bidsz="1547" bidpx="3303.00000000" last="0E-8" close="0E-8" />
   <symbol name="JPSREm" company_name="UBS MSCI Japan Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="792" askpx="32.14500000" bidsz="792" bidpx="32.07000000" last="0E-8" close="0E-8" />
   <symbol name="JPSREz" company_name="UBS MSCI Japan Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="858" askpx="32.14500000" bidsz="858" bidpx="32.07500000" last="0E-8" close="0E-8" />
   <symbol name="JPSRIz" company_name="UBS MSCI Japan Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="614" askpx="5168.00000000" bidsz="988" bidpx="5159.00000000" last="0E-8" close="0E-8" />
   <symbol name="JPSRTz" company_name="UBS MSCI Japan Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="686" askpx="39.23000000" bidsz="686" bidpx="39.12500000" last="0E-8" close="0E-8" />
   <symbol name="JPSRa" company_name="UBS MSCI Japan Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="912" askpx="27.99600000" bidsz="912" bidpx="27.91800000" last="0E-8" close="0E-8" />
   <symbol name="JPSRm" company_name="UBS MSCI Japan Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="912" askpx="28.00000000" bidsz="912" bidpx="27.92000000" last="0E-8" close="0E-8" />
   <symbol name="JPSTm" company_name="JPMorgan USD Ultra-Short Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="86.99500000" bidsz="312" bidpx="86.84000000" last="0E-8" close="0E-8" />
   <symbol name="JPSTz" company_name="JPMorgan USD Ultra-Short Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="960" askpx="101.73500000" bidsz="960" bidpx="101.62500000" last="0E-8" close="0E-8" />
   <symbol name="JPTCl" company_name="JPMorgan Carbon Transition Global Equity CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="865" askpx="3858.50000000" bidsz="481" bidpx="3850.50000000" last="0E-8" close="0E-8" />
   <symbol name="JPUSDz" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="754" askpx="42.97000000" bidsz="754" bidpx="42.89500000" last="0E-8" close="0E-8" />
   <symbol name="JPX4p" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="516" askpx="49.23100000" bidsz="516" bidpx="49.11600000" last="0E-8" close="0E-8" />
   <symbol name="JPXHp" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="312" askpx="82.25800000" bidsz="312" bidpx="81.95500000" last="0E-8" close="0E-8" />
   <symbol name="JPXUl" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="90" askpx="273.55000000" bidsz="90" bidpx="272.65000000" last="0E-8" close="0E-8" />
   <symbol name="JPXXl" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="79" askpx="24760.00000000" bidsz="79" bidpx="24680.00000000" last="0E-8" close="0E-8" />
   <symbol name="JR15l" company_name="JPMorgan EUR 1-5 yr IG Corporate Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="156" askpx="109.06000000" bidsz="95" bidpx="108.88000000" last="0E-8" close="0E-8" />
   <symbol name="JR15m" company_name="JPMorgan EUR 1-5 yr IG Corporate Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="247" askpx="109.19000000" bidsz="247" bidpx="108.88000000" last="0E-8" close="0E-8" />
   <symbol name="JRBEl" company_name="JPMorgan EUR IG Corporate Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="157" askpx="93.71000000" bidsz="195" bidpx="93.50000000" last="0E-8" close="0E-8" />
   <symbol name="JRDUl" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="366" askpx="5074.00000000" bidsz="366" bidpx="5068.00000000" last="0E-8" close="0E-8" />
   <symbol name="JREBd" company_name="JPMorgan EUR IG Corporate Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="95" askpx="108.34000000" bidsz="95" bidpx="108.01500000" last="0E-8" close="0E-8" />
   <symbol name="JREBm" company_name="JPMorgan EUR IG Corporate Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="108.23000000" bidsz="247" bidpx="108.01000000" last="0E-8" close="0E-8" />
   <symbol name="JREDd" company_name="JPMorgan Europe Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="440" askpx="47.86000000" bidsz="440" bidpx="47.71000000" last="0E-8" close="0E-8" />
   <symbol name="JREEd" company_name="JPMorgan Europe Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="52.21000000" bidsz="400" bidpx="52.05000000" last="0E-8" close="0E-8" />
   <symbol name="JREEl" company_name="JPMorgan Europe Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="52.21000000" bidsz="325" bidpx="52.07000000" last="0E-8" close="0E-8" />
   <symbol name="JREEm" company_name="JPMorgan Europe Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="52.21000000" bidsz="480" bidpx="52.04000000" last="0E-8" close="0E-8" />
   <symbol name="JREEz" company_name="JPMorgan Europe Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="560" askpx="52.21000000" bidsz="560" bidpx="52.04000000" last="0E-8" close="0E-8" />
   <symbol name="JREGm" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="456" askpx="55.70000000" bidsz="456" bidpx="55.64000000" last="0E-8" close="0E-8" />
   <symbol name="JREGz" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="532" askpx="65.16000000" bidsz="532" bidpx="65.09000000" last="0E-8" close="0E-8" />
   <symbol name="JREHz" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="494" askpx="51.01000000" bidsz="494" bidpx="50.95000000" last="0E-8" close="0E-8" />
   <symbol name="JREId" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="660" askpx="32.49000000" bidsz="660" bidpx="32.42500000" last="0E-8" close="0E-8" />
   <symbol name="JREIl" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="660" askpx="38.01000000" bidsz="1190" bidpx="37.90500000" last="0E-8" close="0E-8" />
   <symbol name="JREJd" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="610" askpx="35.26000000" bidsz="610" bidpx="35.18000000" last="0E-8" close="0E-8" />
   <symbol name="JREJm" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="732" askpx="35.26000000" bidsz="732" bidpx="35.17500000" last="0E-8" close="0E-8" />
   <symbol name="JREMl" company_name="JPMorgan Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="384" askpx="51.41000000" bidsz="784" bidpx="51.22000000" last="0E-8" close="0E-8" />
   <symbol name="JREUm" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="396" askpx="63.20000000" bidsz="396" bidpx="63.16000000" last="0E-8" close="0E-8" />
   <symbol name="JREUz" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="442" askpx="73.95000000" bidsz="442" bidpx="73.89000000" last="0E-8" close="0E-8" />
   <symbol name="JREZd" company_name="JPMorgan Eurozone Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="42.12000000" bidsz="500" bidpx="42.07000000" last="0E-8" close="0E-8" />
   <symbol name="JREZz" company_name="JPMorgan Eurozone Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="650" askpx="42.10000000" bidsz="650" bidpx="42.06500000" last="0E-8" close="0E-8" />
   <symbol name="JRGEm" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="54.33000000" bidsz="468" bidpx="54.24000000" last="0E-8" close="0E-8" />
   <symbol name="JRGPl" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="570" askpx="32.03500000" bidsz="570" bidpx="31.99000000" last="0E-8" close="0E-8" />
   <symbol name="JRUDl" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="68.54000000" bidsz="360" bidpx="68.47000000" last="0E-8" close="0E-8" />
   <symbol name="JSEGl" company_name="JPMorgan Global Research Enhanced Index Eq SRI Paris Aligned Active UCITS ETF" eur_val="0E-20" vol="0" asksz="630" askpx="39.93000000" bidsz="630" bidpx="39.86500000" last="0E-8" close="0E-8" />
   <symbol name="JSEGm" company_name="JPMorgan Global Research Enhanced Index Eq SRI Paris Aligned Active UCITS ETF" eur_val="0E-20" vol="0" asksz="744" askpx="34.13000000" bidsz="744" bidpx="34.07500000" last="0E-8" close="0E-8" />
   <symbol name="JSEUl" company_name="JPMorgan US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF" eur_val="0E-20" vol="0" asksz="620" askpx="40.69000000" bidsz="620" bidpx="40.63500000" last="0E-8" close="0E-8" />
   <symbol name="JSGDl" company_name="JPMorgan Global Research Enhanced Index Eq SRI Paris Aligned Active UCITS ETF" eur_val="0E-20" vol="0" asksz="650" askpx="38.64500000" bidsz="650" bidpx="38.58000000" last="0E-8" close="0E-8" />
   <symbol name="JSHEd" company_name="JPMorgan US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF" eur_val="0E-20" vol="0" asksz="610" askpx="35.04000000" bidsz="610" bidpx="34.99500000" last="0E-8" close="0E-8" />
   <symbol name="JT13m" company_name="UBS BBG Japan Gov 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="2709" askpx="6.59900000" bidsz="2709" bidpx="5.96900000" last="0E-8" close="0E-8" />
   <symbol name="JU13l" company_name="JPMorgan Betabuilders US Treasury Bond 1-3 YR UCITS ETF" eur_val="0E-20" vol="0" asksz="1995" askpx="117.48500000" bidsz="1995" bidpx="117.38000000" last="0E-8" close="0E-8" />
   <symbol name="JUHCz" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="403" askpx="62.59000000" bidsz="403" bidpx="62.53000000" last="0E-8" close="0E-8" />
   <symbol name="JUHEd" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="58.22000000" bidsz="360" bidpx="58.17000000" last="0E-8" close="0E-8" />
   <symbol name="JUHEm" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="432" askpx="58.23000000" bidsz="432" bidpx="58.17000000" last="0E-8" close="0E-8" />
   <symbol name="JUKCl" company_name="JPMorgan UK Equity Core Active UCITS ETF" eur_val="0E-20" vol="0" asksz="1132" askpx="4074.00000000" bidsz="1132" bidpx="4049.00000000" last="0E-8" close="0E-8" />
   <symbol name="JUKDz" company_name="JPMorgan UK Equity Core Active UCITS ETF" eur_val="0E-20" vol="0" asksz="585" askpx="40.74000000" bidsz="585" bidpx="40.48500000" last="0E-8" close="0E-8" />
   <symbol name="JUPId" company_name="Amundi MSCI Japan ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="330" askpx="63.88000000" bidsz="330" bidpx="63.73000000" last="0E-8" close="0E-8" />
   <symbol name="K0MRd" company_name="L&amp;G Gerd Kommer Multifactor Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1248" askpx="14.47600000" bidsz="1248" bidpx="13.09600000" last="0E-8" close="0E-8" />
   <symbol name="KETLl" company_name="Strix Group PLC" eur_val="0E-20" vol="0" asksz="5104" askpx="42.60000000" bidsz="5200" bidpx="40.40000000" last="0E-8" close="0E-8" />
   <symbol name="KFTKd" company_name="Invesco KBW NASDAQ Fintech UCITS ETF" eur_val="0E-20" vol="0" asksz="235" askpx="44.55500000" bidsz="235" bidpx="44.39500000" last="0E-8" close="0E-8" />
   <symbol name="KHNZd" company_name="Kraft Heinz Co/The" eur_val="0E-20" vol="0" asksz="527" askpx="20.04500000" bidsz="310" bidpx="19.83000000" last="0E-8" close="0E-8" />
   <symbol name="KLAd" company_name="KLA Corp" eur_val="0E-20" vol="0" asksz="10" askpx="1572.20000000" bidsz="10" bidpx="1563.60000000" last="0E-8" close="0E-8" />
   <symbol name="KLWDl" company_name="WisdomTree Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="698" askpx="2056.00000000" bidsz="698" bidpx="2051.50000000" last="2054.10000000" close="0E-8" />
   <symbol name="KMRl" company_name="Kenmare Resources PLC" eur_val="0E-20" vol="0" asksz="108" askpx="236.50000000" bidsz="1" bidpx="233.50000000" last="0E-8" close="0E-8" />
   <symbol name="KMYd" company_name="Kimberly-Clark Corp" eur_val="0E-20" vol="0" asksz="214" askpx="87.33000000" bidsz="214" bidpx="79.00000000" last="0E-8" close="0E-8" />
   <symbol name="KOIBl" company_name="KraneShares Global Humanoid and Embodied Intelligence Index UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="646" bidpx="23.36500000" last="0E-8" close="0E-8" />
   <symbol name="KOIDm" company_name="KraneShares Global Humanoid and Embodied Intelligence Index UCITS ETF" eur_val="0E-20" vol="0" asksz="642" askpx="28.58000000" bidsz="642" bidpx="25.80500000" last="0E-8" close="0E-8" />
   <symbol name="KORm" company_name="Amundi MSCI Korea UCITS ETF" eur_val="0E-20" vol="0" asksz="156" askpx="180.18000000" bidsz="156" bidpx="179.20000000" last="0E-8" close="0E-8" />
   <symbol name="KROPd" company_name="Global X Agtech &amp; Food Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="1986" askpx="9.26900000" bidsz="2450" bidpx="8.74100000" last="0E-8" close="0E-8" />
   <symbol name="KROPl" company_name="Global X Agtech &amp; Food Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="2470" askpx="10.32600000" bidsz="2470" bidpx="10.22600000" last="0E-8" close="0E-8" />
   <symbol name="KRWp" company_name="Amundi MSCI Korea UCITS ETF" eur_val="0E-20" vol="0" asksz="156" askpx="180.17700000" bidsz="156" bidpx="179.21100000" last="0E-8" close="0E-8" />
   <symbol name="KTFd" company_name="Mondelez International Inc" eur_val="0E-20" vol="0" asksz="100" askpx="53.14000000" bidsz="340" bidpx="52.15000000" last="0E-8" close="0E-8" />
   <symbol name="KUDz" company_name="Kudelski SA" eur_val="0E-20" vol="0" asksz="1289" askpx="1.22000000" bidsz="2" bidpx="1.15500000" last="0E-8" close="0E-8" />
   <symbol name="KWBEd" company_name="KraneShares CSI China Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="901" askpx="19.86600000" bidsz="901" bidpx="17.90600000" last="0E-8" close="0E-8" />
   <symbol name="KWBEm" company_name="KraneShares CSI China Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="1284" askpx="13.96000000" bidsz="1284" bidpx="12.56600000" last="0E-8" close="0E-8" />
   <symbol name="KWEBa" company_name="KraneShares CSI China Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="897" askpx="23.25570000" bidsz="897" bidpx="20.93430000" last="0E-8" close="0E-8" />
   <symbol name="KX1Gd" company_name="Amundi Euro Lowest Rated IG Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="81" askpx="231.73000000" bidsz="81" bidpx="230.86000000" last="0E-8" close="0E-8" />
   <symbol name="L0CKd" company_name="iShares Digital Security UCITS ETF" eur_val="0E-20" vol="0" asksz="2260" askpx="9.51500000" bidsz="2260" bidpx="9.45000000" last="0E-8" close="0E-8" />
   <symbol name="L100l" company_name="Amundi Core FTSE 100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="14900" askpx="1871.00000000" bidsz="14900" bidpx="1863.00000000" last="1874.80000000" close="0E-8" />
   <symbol name="L100p" company_name="Amundi Core FTSE 100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="12900" askpx="21.65000000" bidsz="12900" bidpx="21.46500000" last="0E-8" close="0E-8" />
   <symbol name="L8I3d" company_name="Amundi EUR Overnight Return UCITS ETF" eur_val="0E-20" vol="0" asksz="150" askpx="119.32000000" bidsz="150" bidpx="107.94100000" last="0E-8" close="0E-8" />
   <symbol name="LAAAd" company_name="Fair Oaks AAA CLO Fund // ETF" eur_val="0E-20" vol="0" asksz="16" askpx="1062.30000000" bidsz="16" bidpx="960.00000000" last="0E-8" close="0E-8" />
   <symbol name="LABLm" company_name="L&amp;G Global Brands UCITS ETF" eur_val="0E-20" vol="0" asksz="1668" askpx="15.38800000" bidsz="1668" bidpx="15.34200000" last="0E-8" close="0E-8" />
   <symbol name="LAFRIm" company_name="Amundi Pan Africa UCITS ETF" eur_val="0E-20" vol="0" asksz="1128" askpx="15.97600000" bidsz="1128" bidpx="14.36800000" last="0E-8" close="0E-8" />
   <symbol name="LAGRm" company_name="WisdomTree Agriculture 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="2445" askpx="7.93800000" bidsz="2445" bidpx="7.21300000" last="0E-8" close="0E-8" />
   <symbol name="LASId" company_name="Amundi MSCI AC Asia Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="110" askpx="194.86000000" bidsz="110" bidpx="194.70000000" last="0E-8" close="0E-8" />
   <symbol name="LBNKd" company_name="Amundi Stoxx Europe 600 Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="274" askpx="64.29000000" bidsz="680" bidpx="60.86000000" last="0E-8" close="0E-8" />
   <symbol name="LBRAd" company_name="Amundi MSCI Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="486" askpx="26.40000000" bidsz="636" bidpx="26.26500000" last="0E-8" close="0E-8" />
   <symbol name="LBRTl" company_name="WisdomTree Brent Crude Oil 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="334" bidpx="126.84000000" last="0E-8" close="0E-8" />
   <symbol name="LC30d" company_name="AMUNDI LIFECYCLE 2030 UCITS ETF" eur_val="0E-20" vol="0" asksz="1625" askpx="11.00000000" bidsz="1625" bidpx="9.92000000" last="0E-8" close="0E-8" />
   <symbol name="LCALl" company_name="Amundi MSCI EM Asia ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="1330" askpx="14.13000000" bidsz="1330" bidpx="14.11200000" last="0E-8" close="0E-8" />
   <symbol name="LCASl" company_name="Amundi MSCI EM Asia ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="1340" askpx="19.08800000" bidsz="1340" bidpx="19.07200000" last="0E-8" close="0E-8" />
   <symbol name="LCCNm" company_name="Amundi MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="901" askpx="19.94200000" bidsz="901" bidpx="18.03400000" last="0E-8" close="0E-8" />
   <symbol name="LCEUd" company_name="BNP Paribas Easy Low Carbon 100 PAB" eur_val="0E-20" vol="0" asksz="70" askpx="280.90000000" bidsz="70" bidpx="280.00000000" last="0E-8" close="0E-8" />
   <symbol name="LCFEm" company_name="WisdomTree Coffee 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="48446" askpx="2.32700000" bidsz="48446" bidpx="2.19250000" last="0E-8" close="0E-8" />
   <symbol name="LCHId" company_name="Amundi MSCI China ESG Selection Extra UCITS ETF" eur_val="0E-20" vol="0" asksz="162" askpx="110.40000000" bidsz="162" bidpx="99.86000000" last="0E-8" close="0E-8" />
   <symbol name="LCHMd" company_name="Amundi STOXX Europe 600 Basic Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="210" askpx="204.35000000" bidsz="210" bidpx="204.15000000" last="0E-8" close="0E-8" />
   <symbol name="LCJGl" company_name="Amundi Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="610" askpx="30.17000000" bidsz="610" bidpx="30.08000000" last="0E-8" close="0E-8" />
   <symbol name="LCJPl" company_name="Amundi Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="1772" askpx="18.93000000" bidsz="980" bidpx="18.89600000" last="0E-8" close="0E-8" />
   <symbol name="LCNYl" company_name="WisdomTree Long CNY Short USD" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="356" bidpx="55.42000000" last="0E-8" close="0E-8" />
   <symbol name="LCORm" company_name="WisdomTree Corn 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="98562" askpx="1.02900000" bidsz="98562" bidpx="0.98380000" last="0E-8" close="0E-8" />
   <symbol name="LCPEl" company_name="Ossiam Lux-Ossiam Shiller Barclays Cape Europe Sector Value TR" eur_val="0E-20" vol="0" asksz="33" askpx="56030.00000000" bidsz="33" bidpx="55900.00000000" last="0E-8" close="0E-8" />
   <symbol name="LCUAd" company_name="Amundi MSCI EM Asia ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="1330" askpx="16.31600000" bidsz="1330" bidpx="16.30200000" last="0E-8" close="0E-8" />
   <symbol name="LCUJd" company_name="Amundi Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="980" askpx="21.85500000" bidsz="980" bidpx="21.82100000" last="0E-8" close="0E-8" />
   <symbol name="LCUKd" company_name="Amundi UK Equity All Cap" eur_val="0E-20" vol="0" asksz="3175" askpx="16.70200000" bidsz="3175" bidpx="16.67600000" last="0E-8" close="0E-8" />
   <symbol name="LCUKl" company_name="Amundi UK Equity All Cap" eur_val="0E-20" vol="0" asksz="3175" askpx="14.46200000" bidsz="3175" bidpx="14.44000000" last="0E-8" close="0E-8" />
   <symbol name="LCWLDp" company_name="BNP Paribas Easy Low Carbon 300 World PAB UCITS ETF CAP" eur_val="0E-20" vol="0" asksz="1368" askpx="18.67140000" bidsz="1368" bidpx="18.55750000" last="0E-8" close="0E-8" />
   <symbol name="LDAXd" company_name="Amundi DAX II UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="88.36000000" bidsz="600" bidpx="88.25000000" last="0E-8" close="0E-8" />
   <symbol name="LDCEd" company_name="PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="167" askpx="106.32000000" bidsz="167" bidpx="96.02000000" last="0E-8" close="0E-8" />
   <symbol name="LDCEm" company_name="PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="168" askpx="106.30000000" bidsz="168" bidpx="96.04000000" last="0E-8" close="0E-8" />
   <symbol name="LDCUl" company_name="PIMCO Advantage US Low Duration Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="197" askpx="104.32000000" bidsz="197" bidpx="97.91000000" last="0E-8" close="0E-8" />
   <symbol name="LDEGl" company_name="L&amp;G Europe ex-UK Quality Dividends Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1213" askpx="1515.80000000" bidsz="972" bidpx="1513.80000000" last="0E-8" close="0E-8" />
   <symbol name="LDEUl" company_name="L&amp;G Europe ex-UK Quality Dividends Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1210" askpx="17.50400000" bidsz="1210" bidpx="17.42200000" last="0E-8" close="0E-8" />
   <symbol name="LDGAd" company_name="L&amp;G Global Quality Dividends UCITS ETF" eur_val="0E-20" vol="0" asksz="1740" askpx="10.27200000" bidsz="1740" bidpx="9.29000000" last="0E-8" close="0E-8" />
   <symbol name="LDUKl" company_name="L&amp;G UK Quality Dividends Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1500" askpx="1230.80000000" bidsz="1192" bidpx="1226.00000000" last="0E-8" close="0E-8" />
   <symbol name="LEADd" company_name="Amundi MSCI Europe ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="540" askpx="39.47000000" bidsz="540" bidpx="39.37500000" last="0E-8" close="0E-8" />
   <symbol name="LEERd" company_name="Amundi MSCI Eastern Europe Ex Russia UCITS ETF" eur_val="0E-20" vol="0" asksz="406" askpx="43.81000000" bidsz="250" bidpx="41.24000000" last="0E-8" close="0E-8" />
   <symbol name="LEMAl" company_name="Amundi Core MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="230" askpx="85.39000000" bidsz="377" bidpx="85.08000000" last="0E-8" close="0E-8" />
   <symbol name="LEMAm" company_name="Amundi Core MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="348" askpx="73.06000000" bidsz="348" bidpx="72.71000000" last="0E-8" close="0E-8" />
   <symbol name="LEMp" company_name="Amundi MSCI Emerging Markets Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="1400" askpx="18.52300000" bidsz="1400" bidpx="18.43000000" last="0E-8" close="0E-8" />
   <symbol name="LEONIm" company_name="Amundi EUR Overnight Return UCITS ETF" eur_val="0E-20" vol="0" asksz="150" askpx="119.31800000" bidsz="150" bidpx="107.94000000" last="0E-8" close="0E-8" />
   <symbol name="LEVMIm" company_name="Amundi FTSE MIB Daily 2X Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="24000" askpx="24.34500000" bidsz="24000" bidpx="23.44500000" last="0E-8" close="0E-8" />
   <symbol name="LGAGl" company_name="L&amp;G Asia Pacific ex Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1395" askpx="1321.00000000" bidsz="1395" bidpx="1315.80000000" last="0E-8" close="0E-8" />
   <symbol name="LGAPa" company_name="L&amp;G Asia Pacific ex Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1668" askpx="15.26080000" bidsz="1668" bidpx="15.19430000" last="0E-8" close="0E-8" />
   <symbol name="LGAPl" company_name="L&amp;G Asia Pacific ex Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="2511" askpx="17.86000000" bidsz="1400" bidpx="17.77600000" last="0E-8" close="0E-8" />
   <symbol name="LGAPm" company_name="L&amp;G Asia Pacific ex Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1668" askpx="15.26000000" bidsz="1668" bidpx="15.19600000" last="0E-8" close="0E-8" />
   <symbol name="LGAPz" company_name="L&amp;G Asia Pacific ex Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="2899" askpx="17.85000000" bidsz="1105" bidpx="17.80800000" last="0E-8" close="0E-8" />
   <symbol name="LGEGl" company_name="L&amp;G Europe ex UK Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="817" askpx="1799.60000000" bidsz="1025" bidpx="1796.20000000" last="0E-8" close="0E-8" />
   <symbol name="LGEUa" company_name="L&amp;G Europe ex UK Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1224" askpx="20.84500000" bidsz="1224" bidpx="20.74000000" last="0E-8" close="0E-8" />
   <symbol name="LGEUl" company_name="L&amp;G Europe ex UK Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="816" askpx="20.79000000" bidsz="1020" bidpx="20.74000000" last="0E-8" close="0E-8" />
   <symbol name="LGEUm" company_name="L&amp;G Europe ex UK Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1224" askpx="20.84500000" bidsz="1224" bidpx="20.74000000" last="0E-8" close="0E-8" />
   <symbol name="LGGEd" company_name="L&amp;G Europe ex-UK Quality Dividends Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1210" askpx="17.50400000" bidsz="1210" bidpx="17.42200000" last="0E-8" close="0E-8" />
   <symbol name="LGGGl" company_name="L&amp;G Global Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1858" askpx="1977.40000000" bidsz="754" bidpx="1974.60000000" last="1976.47000000" close="0E-8" />
   <symbol name="LGGLl" company_name="L&amp;G Global Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="750" askpx="26.71500000" bidsz="2350" bidpx="26.55000000" last="0E-8" close="0E-8" />
   <symbol name="LGGLm" company_name="L&amp;G Global Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="2350" askpx="22.94000000" bidsz="2350" bidpx="22.69000000" last="0E-8" close="0E-8" />
   <symbol name="LGJPa" company_name="L&amp;G Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1488" askpx="17.27830000" bidsz="1488" bidpx="17.21930000" last="0E-8" close="0E-8" />
   <symbol name="LGJPl" company_name="L&amp;G Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="998" askpx="20.21000000" bidsz="1250" bidpx="20.14500000" last="0E-8" close="0E-8" />
   <symbol name="LGJPm" company_name="L&amp;G Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1488" askpx="17.27800000" bidsz="1488" bidpx="17.21800000" last="0E-8" close="0E-8" />
   <symbol name="LGOVm" company_name="SS SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1222" askpx="22.57500000" bidsz="1222" bidpx="22.45500000" last="0E-8" close="0E-8" />
   <symbol name="LGQGd" company_name="Amundi MSCI EMU ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="60" askpx="343.30000000" bidsz="60" bidpx="342.80000000" last="0E-8" close="0E-8" />
   <symbol name="LGQId" company_name="Amundi Global Equity Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="154.36000000" bidsz="130" bidpx="154.06000000" last="0E-8" close="0E-8" />
   <symbol name="LGQMd" company_name="Amundi Pan Africa UCITS ETF" eur_val="0E-20" vol="0" asksz="1137" askpx="15.97000000" bidsz="1137" bidpx="14.37600000" last="0E-8" close="0E-8" />
   <symbol name="LGUGl" company_name="L&amp;G US Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="2097" askpx="2215.00000000" bidsz="2097" bidpx="2207.50000000" last="0E-8" close="0E-8" />
   <symbol name="LGUKl" company_name="L&amp;G UK Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="2467" askpx="1874.40000000" bidsz="2467" bidpx="1861.00000000" last="0E-8" close="0E-8" />
   <symbol name="LGUSl" company_name="L&amp;G US Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="2100" askpx="29.92000000" bidsz="671" bidpx="29.86000000" last="0E-8" close="0E-8" />
   <symbol name="LGUSm" company_name="L&amp;G US Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="2100" askpx="25.57500000" bidsz="2100" bidpx="25.49000000" last="0E-8" close="0E-8" />
   <symbol name="LGWSd" company_name="Amundi MSCI EMU Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="120" askpx="177.16000000" bidsz="120" bidpx="176.58000000" last="0E-8" close="0E-8" />
   <symbol name="LGWTd" company_name="Amundi Msci Europe Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="203.80000000" bidsz="100" bidpx="203.45000000" last="0E-8" close="0E-8" />
   <symbol name="LGWUd" company_name="Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="48" askpx="427.85000000" bidsz="48" bidpx="426.70000000" last="0E-8" close="0E-8" />
   <symbol name="LHKGd" company_name="Amundi MSCI China ESG Selection Extra UCITS ETF" eur_val="0E-20" vol="0" asksz="708" askpx="25.41500000" bidsz="708" bidpx="22.98000000" last="0E-8" close="0E-8" />
   <symbol name="LI7Ud" company_name="Global X Lithium &amp; Battery Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="3700" askpx="13.78800000" bidsz="3700" bidpx="13.57200000" last="0E-8" close="0E-8" />
   <symbol name="LIGSd" company_name="Amundi STOXX Europe 600 Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="280" askpx="144.92000000" bidsz="280" bidpx="144.76000000" last="0E-8" close="0E-8" />
   <symbol name="LINXCm" company_name="Investlinx Capital Appreciation UCITS ETF" eur_val="0E-20" vol="0" asksz="1292" askpx="13.70200000" bidsz="1292" bidpx="12.38000000" last="0E-8" close="0E-8" />
   <symbol name="LIRUd" company_name="Amundi Stoxx Europe 600 Insurance UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="87.24000000" bidsz="480" bidpx="87.15000000" last="0E-8" close="0E-8" />
   <symbol name="LITGl" company_name="Global X Lithium &amp; Battery Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="2800" askpx="11.95200000" bidsz="2800" bidpx="11.74200000" last="11.85260000" close="0E-8" />
   <symbol name="LITUl" company_name="Global X Lithium &amp; Battery Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="2100" askpx="16.11200000" bidsz="2100" bidpx="15.89800000" last="0E-8" close="0E-8" />
   <symbol name="LITUm" company_name="Global X Lithium &amp; Battery Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="2400" askpx="13.78600000" bidsz="2400" bidpx="13.57400000" last="0E-8" close="0E-8" />
   <symbol name="LITUz" company_name="Global X Lithium &amp; Battery Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="1238" askpx="12.54600000" bidsz="5200" bidpx="12.40200000" last="0E-8" close="0E-8" />
   <symbol name="LJPNa" company_name="Amundi Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="15818.89800000" bidsz="300" bidpx="15782.50700000" last="0E-8" close="0E-8" />
   <symbol name="LLY3l" company_name="Leverage Shares 3x Long Eli Lilly ETP" eur_val="0E-20" vol="0" asksz="709" askpx="32.66000000" bidsz="709" bidpx="29.25000000" last="0E-8" close="0E-8" />
   <symbol name="LNOEd" company_name="WisdomTree Long NOK Short EUR" eur_val="0E-20" vol="0" asksz="425" askpx="42.52000000" bidsz="425" bidpx="38.43400000" last="0E-8" close="0E-8" />
   <symbol name="LOCKa" company_name="iShares Digital Security UCITS ETF" eur_val="0E-20" vol="0" asksz="2712" askpx="9.51800000" bidsz="2712" bidpx="9.44900000" last="0E-8" close="0E-8" />
   <symbol name="LOCKl" company_name="iShares Digital Security UCITS ETF" eur_val="0E-20" vol="0" asksz="163" askpx="11.12000000" bidsz="1797" bidpx="11.10000000" last="0E-8" close="0E-8" />
   <symbol name="LOCKm" company_name="iShares Digital Security UCITS ETF" eur_val="0E-20" vol="0" asksz="2712" askpx="9.51800000" bidsz="2712" bidpx="9.45000000" last="0E-8" close="0E-8" />
   <symbol name="LOGSd" company_name="Amundi Stoxx Europe 600 Energy Esg Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="200" askpx="106.86000000" bidsz="200" bidpx="106.76000000" last="0E-8" close="0E-8" />
   <symbol name="LOWDd" company_name="BNP Paribas Easy Low Carbon 300 World PAB UCITS ETF CAP" eur_val="0E-20" vol="0" asksz="916" askpx="19.60200000" bidsz="1150" bidpx="18.56200000" last="0E-8" close="0E-8" />
   <symbol name="LOWVm" company_name="SS SPDR S&amp;P 500 Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="348" askpx="71.06000000" bidsz="348" bidpx="70.64000000" last="0E-8" close="0E-8" />
   <symbol name="LOWVz" company_name="SS SPDR S&amp;P 500 Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="241" askpx="65.03000000" bidsz="406" bidpx="64.71000000" last="0E-8" close="0E-8" />
   <symbol name="LPETm" company_name="WisdomTree Petroleum 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="204" askpx="98.76000000" bidsz="204" bidpx="89.27000000" last="0E-8" close="0E-8" />
   <symbol name="LQDAa" company_name="iShares USD Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2310" bidpx="86.08000000" last="0E-8" close="0E-8" />
   <symbol name="LQDAl" company_name="iShares USD Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1700" askpx="6.29800000" bidsz="1700" bidpx="6.22400000" last="0E-8" close="0E-8" />
   <symbol name="LQDEm" company_name="iShares USD Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2310" bidpx="86.07000000" last="0E-8" close="0E-8" />
   <symbol name="LQDHl" company_name="iShares USD Corp Bond Interest Rate Hedged UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="299" bidpx="105.17000000" last="0E-8" close="0E-8" />
   <symbol name="LQQm" company_name="Amundi NASDAQ-100 Daily 2X Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="9" askpx="2011.95000000" bidsz="9" bidpx="1822.01000000" last="0E-8" close="0E-8" />
   <symbol name="LQQp" company_name="Amundi NASDAQ-100 Daily 2X Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="9" askpx="1936.60000000" bidsz="112" bidpx="1867.80000000" last="0E-8" close="0E-8" />
   <symbol name="LSILl" company_name="WisdomTree Silver 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="700" bidpx="27.40000000" last="0E-8" close="0E-8" />
   <symbol name="LSK7d" company_name="Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="28200" askpx="7.23300000" bidsz="28200" bidpx="7.19300000" last="0E-8" close="0E-8" />
   <symbol name="LSK8d" company_name="Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="416800" askpx="0.48870000" bidsz="416800" bidpx="0.48480000" last="0E-8" close="0E-8" />
   <symbol name="LSPUl" company_name="Amundi Core S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="10469" askpx="76.46750000" bidsz="702" bidpx="76.27500000" last="0E-8" close="0E-8" />
   <symbol name="LSUGm" company_name="WisdomTree Sugar 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="57025" askpx="1.97280000" bidsz="57025" bidpx="1.84600000" last="0E-8" close="0E-8" />
   <symbol name="LTAMa" company_name="iShares MSCI EM Latin America UCITS ETF" eur_val="0E-20" vol="0" asksz="893" askpx="19.84000000" bidsz="19" bidpx="18.74000000" last="0E-8" close="0E-8" />
   <symbol name="LTAMm" company_name="iShares MSCI EM Latin America UCITS ETF" eur_val="0E-20" vol="0" asksz="892" askpx="19.84400000" bidsz="892" bidpx="17.94400000" last="0E-8" close="0E-8" />
   <symbol name="LTODl" company_name="Larsen &amp; Toubro Ltd" eur_val="0E-20" vol="0" asksz="86" askpx="40.95000000" bidsz="86" bidpx="40.05000000" last="0E-8" close="0E-8" />
   <symbol name="LTURd" company_name="Amundi MSCI Turkey UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="51.86000000" bidsz="400" bidpx="51.69000000" last="0E-8" close="0E-8" />
   <symbol name="LUK2l" company_name="L&amp;G FTSE 100 Leveraged Daily 2x UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="59680.00000000" bidsz="500" bidpx="59300.00000000" last="59737.87000000" close="0E-8" />
   <symbol name="LUSACz" company_name="Amundi MSCI USA ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="72" askpx="743.60000000" bidsz="45" bidpx="742.70000000" last="0E-8" close="0E-8" />
   <symbol name="LUSAm" company_name="Amundi MSCI USA ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="45" askpx="580.91000000" bidsz="45" bidpx="580.48000000" last="0E-8" close="0E-8" />
   <symbol name="LUSCl" company_name="SS SPDR Bloomberg 10+ Year US Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="752" askpx="26.44000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="LUSCm" company_name="SS SPDR Bloomberg 10+ Year US Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="754" askpx="23.71500000" bidsz="754" bidpx="21.42500000" last="0E-8" close="0E-8" />
   <symbol name="LUTLd" company_name="Amundi Stoxx Europe 600 Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="273" askpx="154.56000000" bidsz="273" bidpx="154.40000000" last="0E-8" close="0E-8" />
   <symbol name="LUTRm" company_name="SS SPDR Bloomberg 10+ Year US Treasury Bond  UCITS ETF" eur_val="0E-20" vol="0" asksz="958" askpx="18.58000000" bidsz="958" bidpx="16.79800000" last="0E-8" close="0E-8" />
   <symbol name="LUXGl" company_name="Amundi Global Luxury UCITS ETF" eur_val="0E-20" vol="0" asksz="55" askpx="16720.00000000" bidsz="55" bidpx="16666.00000000" last="0E-8" close="0E-8" />
   <symbol name="LUXUl" company_name="Amundi Global Luxury UCITS ETF" eur_val="0E-20" vol="0" asksz="55" askpx="225.85000000" bidsz="55" bidpx="225.15000000" last="0E-8" close="0E-8" />
   <symbol name="LUXXd" company_name="Boreas S&amp;P Absolute Luxury UCITS ETF" eur_val="0E-20" vol="0" asksz="4394" askpx="4.59450000" bidsz="4394" bidpx="4.14100000" last="0E-8" close="0E-8" />
   <symbol name="LUXYd" company_name="Boreas S&amp;P Absolute Luxury UCITS ETF" eur_val="0E-20" vol="0" asksz="4414" askpx="3.93200000" bidsz="4414" bidpx="3.55000000" last="0E-8" close="0E-8" />
   <symbol name="LVCp" company_name="Amundi CAC 40 Daily 2X Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="4500" askpx="41.80000000" bidsz="4500" bidpx="41.59500000" last="0E-8" close="0E-8" />
   <symbol name="LVDp" company_name="Amundi LevDax Daily 2x Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="241.25000000" bidsz="400" bidpx="239.25000000" last="0E-8" close="0E-8" />
   <symbol name="LVEp" company_name="Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="1432" askpx="73.19000000" bidsz="3670" bidpx="73.07000000" last="0E-8" close="0E-8" />
   <symbol name="LVLCl" company_name="Invesco Global Active Defensive ESG Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="3050" askpx="8.24200000" bidsz="3050" bidpx="8.19300000" last="0E-8" close="0E-8" />
   <symbol name="LVOm" company_name="Amundi S&amp;P 500 VIX Futures Enhanced Roll UCITS ETF" eur_val="0E-20" vol="0" asksz="22696" askpx="0.79760000" bidsz="22696" bidpx="0.71960000" last="0E-8" close="0E-8" />
   <symbol name="LWCEm" company_name="Amundi MSCI Europe Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="276" askpx="91.53000000" bidsz="276" bidpx="91.45000000" last="0E-8" close="0E-8" />
   <symbol name="LWCEp" company_name="Amundi MSCI Europe Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="276" askpx="91.54000000" bidsz="276" bidpx="91.46000000" last="0E-8" close="0E-8" />
   <symbol name="LWCRd" company_name="Amundi MSCI World ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="36" askpx="594.60000000" bidsz="36" bidpx="593.90000000" last="0E-8" close="0E-8" />
   <symbol name="LWCRm" company_name="Amundi MSCI World ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="45" askpx="594.71000000" bidsz="45" bidpx="593.87000000" last="0E-8" close="0E-8" />
   <symbol name="LWCRp" company_name="Amundi MSCI World ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="45" askpx="594.63700000" bidsz="45" bidpx="593.87000000" last="0E-8" close="0E-8" />
   <symbol name="LWIl" company_name="Lowland Investment Company PLC" eur_val="0E-20" vol="0" asksz="7900" askpx="167.50000000" bidsz="960" bidpx="165.00000000" last="0E-8" close="0E-8" />
   <symbol name="LWLDp" company_name="Amundi MSCI World 2X Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="3387" askpx="5.33200000" bidsz="3387" bidpx="4.82300000" last="0E-8" close="0E-8" />
   <symbol name="LYBREz" company_name="Amundi Stoxx Europe 600 Basic Resources UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="143.06000000" bidsz="300" bidpx="142.82000000" last="0E-8" close="0E-8" />
   <symbol name="LYCECz" company_name="Amundi MSCI Eastern Europe Ex Russia UCITS ETF" eur_val="0E-20" vol="0" asksz="406" askpx="41.75000000" bidsz="406" bidpx="41.65000000" last="0E-8" close="0E-8" />
   <symbol name="LYCRPz" company_name="Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="338" askpx="154.92000000" bidsz="338" bidpx="154.40500000" last="0E-8" close="0E-8" />
   <symbol name="LYDAXz" company_name="Amundi DAX II UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="220.25000000" bidsz="400" bidpx="218.50000000" last="0E-8" close="0E-8" />
   <symbol name="LYEBd" company_name="Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="154.86500000" bidsz="65" bidpx="154.41000000" last="0E-8" close="0E-8" />
   <symbol name="LYFINz" company_name="Amundi MSCI World Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="420.55000000" bidsz="70" bidpx="419.15000000" last="0E-8" close="0E-8" />
   <symbol name="LYHLTz" company_name="Amundi MSCI World Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="56" askpx="535.30000000" bidsz="56" bidpx="532.70000000" last="0E-8" close="0E-8" />
   <symbol name="LYINCz" company_name="Amundi MSCI India Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1144" askpx="22.09500000" bidsz="1144" bidpx="22.06500000" last="0E-8" close="0E-8" />
   <symbol name="LYINRz" company_name="Amundi MSCI India Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1157" askpx="28.22000000" bidsz="1157" bidpx="28.19000000" last="0E-8" close="0E-8" />
   <symbol name="LYLVEz" company_name="Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="2800" askpx="73.33000000" bidsz="2800" bidpx="72.92000000" last="0E-8" close="0E-8" />
   <symbol name="LYM7d" company_name="Amundi MSCI Emerging Markets Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="1400" askpx="18.50850000" bidsz="1400" bidpx="18.44600000" last="0E-8" close="0E-8" />
   <symbol name="LYM8d" company_name="Amundi MSCI Water UCITS ETF" eur_val="0E-20" vol="0" asksz="310" askpx="67.21000000" bidsz="310" bidpx="67.05000000" last="0E-8" close="0E-8" />
   <symbol name="LYM9d" company_name="Amundi MSCI New Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="235" askpx="45.53500000" bidsz="235" bidpx="45.37000000" last="0E-8" close="0E-8" />
   <symbol name="LYMAAz" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="416" askpx="125.39500000" bidsz="416" bidpx="125.07000000" last="0E-8" close="0E-8" />
   <symbol name="LYMEUz" company_name="Amundi MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="126" askpx="211.20000000" bidsz="126" bidpx="210.95000000" last="0E-8" close="0E-8" />
   <symbol name="LYMHd" company_name="Amundi MSCI Greece UCITS ETF" eur_val="0E-20" vol="0" asksz="6858" askpx="2.59500000" bidsz="6858" bidpx="2.34450000" last="0E-8" close="0E-8" />
   <symbol name="LYMSd" company_name="Amundi Core Nasdaq-100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2322" askpx="103.80000000" bidsz="888" bidpx="99.77000000" last="0E-8" close="0E-8" />
   <symbol name="LYMZd" company_name="Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="2800" askpx="73.36000000" bidsz="2800" bidpx="72.92000000" last="0E-8" close="0E-8" />
   <symbol name="LYORd" company_name="Amundi Smart Overnight Return" eur_val="0E-20" vol="0" asksz="156" askpx="114.48300000" bidsz="57" bidpx="108.86100000" last="0E-8" close="0E-8" />
   <symbol name="LYP6d" company_name="Amundi Core Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="297.85000000" bidsz="70" bidpx="297.00000000" last="0E-8" close="0E-8" />
   <symbol name="LYPGd" company_name="Amundi MSCI World Information Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="42" askpx="1117.20000000" bidsz="41" bidpx="1114.80000000" last="0E-8" close="0E-8" />
   <symbol name="LYPUd" company_name="Amundi Australia S&amp;P/ASX 200 UCITS ETF" eur_val="0E-20" vol="0" asksz="380" askpx="54.55000000" bidsz="380" bidpx="54.49000000" last="0E-8" close="0E-8" />
   <symbol name="LYQ2d" company_name="Amundi Euro Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="224" askpx="127.58000000" bidsz="224" bidpx="127.17000000" last="0E-8" close="0E-8" />
   <symbol name="LYQ3d" company_name="Amundi Euro Government Bond 3-5Y UCITS ETF" eur_val="0E-20" vol="0" asksz="168" askpx="151.70500000" bidsz="168" bidpx="151.19000000" last="0E-8" close="0E-8" />
   <symbol name="LYQ6d" company_name="Amundi Euro Government Bond 10-15Y UCITS ETF" eur_val="0E-20" vol="0" asksz="60" askpx="198.73500000" bidsz="60" bidpx="198.31500000" last="0E-8" close="0E-8" />
   <symbol name="LYQ7d" company_name="Amundi Euro Government Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="99" askpx="180.10000000" bidsz="99" bidpx="162.83500000" last="0E-8" close="0E-8" />
   <symbol name="LYQKd" company_name="Amundi German Bund Daily -2x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="380" askpx="47.78900000" bidsz="380" bidpx="43.20200000" last="0E-8" close="0E-8" />
   <symbol name="LYQLd" company_name="Amundi ShortDAX Daily -2x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="372525" askpx="0.54170000" bidsz="254039" bidpx="0.54000000" last="0E-8" close="0E-8" />
   <symbol name="LYQSd" company_name="Amundi USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="247" askpx="72.37400000" bidsz="247" bidpx="65.36800000" last="0E-8" close="0E-8" />
   <symbol name="LYQYd" company_name="Amundi EUR High Yield Corporate Bond ESG" eur_val="0E-20" vol="0" asksz="159" askpx="112.24500000" bidsz="159" bidpx="101.54500000" last="0E-8" close="0E-8" />
   <symbol name="LYS4d" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="101.14500000" bidsz="168" bidpx="96.08400000" last="0E-8" close="0E-8" />
   <symbol name="LYS5d" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF" eur_val="0E-20" vol="0" asksz="158" askpx="112.32500000" bidsz="158" bidpx="101.59000000" last="0E-8" close="0E-8" />
   <symbol name="LYSP5z" company_name="Amundi Core S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2900" askpx="76.37000000" bidsz="2900" bidpx="76.23000000" last="0E-8" close="0E-8" />
   <symbol name="LYSPHz" company_name="Amundi Core S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="98" askpx="270.40000000" bidsz="98" bidpx="270.15000000" last="0E-8" close="0E-8" />
   <symbol name="LYSXd" company_name="Amundi EURO STOXX 50 II UCITS ETF" eur_val="0E-20" vol="0" asksz="3100" askpx="66.11000000" bidsz="3100" bidpx="65.72000000" last="0E-8" close="0E-8" />
   <symbol name="LYTNOz" company_name="Amundi MSCI World Information Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="15" askpx="1307.20000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="LYUS1z" company_name="Amundi US Treasury Bond 1-3Y" eur_val="0E-20" vol="0" asksz="2328" askpx="101.40000000" bidsz="2328" bidpx="101.29500000" last="0E-8" close="0E-8" />
   <symbol name="LYX4d" company_name="Amundi STOXX Europe 600 Basic Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="295.85000000" bidsz="140" bidpx="295.45000000" last="0E-8" close="0E-8" />
   <symbol name="LYXAd" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="144" askpx="125.35000000" bidsz="144" bidpx="125.07000000" last="0E-8" close="0E-8" />
   <symbol name="LYXCd" company_name="Amundi Euro Government Bond 5-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="159.74000000" bidsz="130" bidpx="159.42500000" last="0E-8" close="0E-8" />
   <symbol name="LYXDd" company_name="Amundi Euro Government Bond 7-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="23" askpx="168.40000000" bidsz="100" bidpx="168.15500000" last="0E-8" close="0E-8" />
   <symbol name="LYXFd" company_name="Amundi Euro Government Bond 15+Y UCITS ETF" eur_val="0E-20" vol="0" asksz="12" askpx="173.55500000" bidsz="12" bidpx="172.63500000" last="0E-8" close="0E-8" />
   <symbol name="LYXGRs" company_name="Amundi Global Aggregate Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="350" bidpx="514.00000000" last="0E-8" close="0E-8" />
   <symbol name="LYXIBe" company_name="AMUNDI IBEX 35 UCITS ETF" eur_val="0E-20" vol="0" asksz="2805" askpx="183.88000000" bidsz="2481" bidpx="183.66000000" last="0E-8" close="0E-8" />
   <symbol name="LYXId" company_name="Amundi MSCI Indonesia UCITS ETF" eur_val="0E-20" vol="0" asksz="208" askpx="82.64000000" bidsz="208" bidpx="74.69000000" last="0E-8" close="0E-8" />
   <symbol name="LYY5d" company_name="Amundi MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="225" askpx="230.60000000" bidsz="225" bidpx="230.35000000" last="0E-8" close="0E-8" />
   <symbol name="LYY7d" company_name="Amundi DAX II UCITS ETF" eur_val="0E-20" vol="0" asksz="241" askpx="219.45000000" bidsz="902" bidpx="219.25000000" last="0E-8" close="0E-8" />
   <symbol name="LYYAd" company_name="Amundi MSCI World Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="406.18000000" bidsz="130" bidpx="405.42000000" last="0E-8" close="0E-8" />
   <symbol name="LYYBd" company_name="Amundi MSCI USA ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="36" askpx="580.90000000" bidsz="36" bidpx="580.50000000" last="0E-8" close="0E-8" />
   <symbol name="LYYCd" company_name="Amundi MSCI USA ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="36" askpx="679.60000000" bidsz="36" bidpx="679.10000000" last="0E-8" close="0E-8" />
   <symbol name="LYYDd" company_name="Amundi MSCI USA ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="36" askpx="503.10000000" bidsz="36" bidpx="502.70000000" last="0E-8" close="0E-8" />
   <symbol name="M44d" company_name="MARA Holdings Inc" eur_val="0E-20" vol="0" asksz="1650" askpx="11.44600000" bidsz="1650" bidpx="10.36200000" last="0E-8" close="0E-8" />
   <symbol name="M4Id" company_name="Mastercard Inc" eur_val="0E-20" vol="0" asksz="79" askpx="429.10000000" bidsz="29" bidpx="425.60000000" last="0E-8" close="0E-8" />
   <symbol name="MA13p" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="101.15300000" bidsz="168" bidpx="96.05100000" last="0E-8" close="0E-8" />
   <symbol name="MA35p" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF" eur_val="0E-20" vol="0" asksz="247" askpx="106.98400000" bidsz="158" bidpx="101.57600000" last="0E-8" close="0E-8" />
   <symbol name="MAAp" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="208" askpx="125.34000000" bidsz="208" bidpx="125.07000000" last="0E-8" close="0E-8" />
   <symbol name="MACVm" company_name="iShares Conservative Portfolio UCITS ETF" eur_val="0E-20" vol="0" asksz="4788" askpx="5.37100000" bidsz="4788" bidpx="5.23900000" last="0E-8" close="0E-8" />
   <symbol name="MAGBz" company_name="Market Access NYSE Arca Gold Bugs Index UCITS ETF" eur_val="0E-20" vol="0" asksz="60" askpx="342.45000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="MAGRm" company_name="iShares Growth Portfolio UCITS ETF" eur_val="0E-20" vol="0" asksz="3132" askpx="8.32500000" bidsz="3132" bidpx="8.16600000" last="0E-8" close="0E-8" />
   <symbol name="MAGSm" company_name="Leverage Shares -3x Short Magnificent 7 ETP Securities" eur_val="0E-20" vol="0" asksz="14344" askpx="1.27200000" bidsz="14344" bidpx="1.14580000" last="0E-8" close="0E-8" />
   <symbol name="MAJEl" company_name="Majedie Investments PLC" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="550" bidpx="270.00000000" last="0E-8" close="0E-8" />
   <symbol name="MATWp" company_name="Amundi S&amp;P World Materials Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1656" askpx="15.56800000" bidsz="1656" bidpx="15.50600000" last="0E-8" close="0E-8" />
   <symbol name="MAXDd" company_name="iShares US Large Cap Max Buffer Dec UCITS ETF" eur_val="0E-20" vol="0" asksz="3958" askpx="4.55850000" bidsz="3958" bidpx="4.11550000" last="0E-8" close="0E-8" />
   <symbol name="MAXSd" company_name="iShares US Large Cap Max Buffer Sep UCITS ETF" eur_val="0E-20" vol="0" asksz="3844" askpx="4.69550000" bidsz="3844" bidpx="4.24100000" last="0E-8" close="0E-8" />
   <symbol name="MCEUp" company_name="Amundi Msci Europe Momentum Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="146.30000000" bidsz="182" bidpx="146.18000000" last="0E-8" close="0E-8" />
   <symbol name="MCHNm" company_name="Invesco MSCI China All Shares Stock Connect UCITS ETF" eur_val="0E-20" vol="0" asksz="627" askpx="29.05500000" bidsz="627" bidpx="26.23500000" last="0E-8" close="0E-8" />
   <symbol name="MCHNz" company_name="MCH Group AG" eur_val="0E-20" vol="0" asksz="2" askpx="4.58000000" bidsz="138" bidpx="4.45000000" last="0E-8" close="0E-8" />
   <symbol name="MCHSl" company_name="Invesco MSCI China All Shares Stock Connect UCITS ETF" eur_val="0E-20" vol="0" asksz="628" askpx="2400.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="MCHTl" company_name="Invesco MSCI China Technology All Shares Stock Connect UCITS ETF" eur_val="0E-20" vol="0" asksz="597" askpx="34.00000000" bidsz="597" bidpx="33.91000000" last="0E-8" close="0E-8" />
   <symbol name="MD4Xd" company_name="Amundi MDAX UCITS ETF" eur_val="0E-20" vol="0" asksz="116" askpx="153.68000000" bidsz="140" bidpx="144.66000000" last="0E-8" close="0E-8" />
   <symbol name="MDAXEz" company_name="iShares MDAX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="112" askpx="234.55000000" bidsz="66" bidpx="231.35000000" last="0E-8" close="0E-8" />
   <symbol name="MDAXm" company_name="Invesco MDAX UCITS ETF" eur_val="0E-20" vol="0" asksz="331" askpx="53.91000000" bidsz="331" bidpx="48.75000000" last="0E-8" close="0E-8" />
   <symbol name="MDBEm" company_name="UBS Sustainable Development Bank Bonds UCITS ETF" eur_val="0E-20" vol="0" asksz="1676" askpx="10.64800000" bidsz="1676" bidpx="9.63000000" last="0E-8" close="0E-8" />
   <symbol name="MEEQd" company_name="Invesco MSCI Europe Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1200" askpx="17.75200000" bidsz="1200" bidpx="17.70000000" last="0E-8" close="0E-8" />
   <symbol name="MEEQm" company_name="Invesco MSCI Europe Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1440" askpx="17.75600000" bidsz="1440" bidpx="17.69400000" last="0E-8" close="0E-8" />
   <symbol name="MEGAd" company_name="Amundi MSCI USA Mega Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="1508" askpx="12.02000000" bidsz="1870" bidpx="11.39800000" last="0E-8" close="0E-8" />
   <symbol name="MESRl" company_name="UBS MSCI Europe Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1245" askpx="1479.80000000" bidsz="1245" bidpx="1473.20000000" last="0E-8" close="0E-8" />
   <symbol name="METEm" company_name="Franklin AI Metaverse and Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="540" askpx="47.89500000" bidsz="540" bidpx="47.61000000" last="0E-8" close="0E-8" />
   <symbol name="METLl" company_name="First Trust Indxx Future Economy Metals UCITS ETF" eur_val="0E-20" vol="0" asksz="305" askpx="42.11500000" bidsz="305" bidpx="41.81500000" last="0E-8" close="0E-8" />
   <symbol name="METNz" company_name="Metall Zug AG" eur_val="0E-20" vol="0" asksz="6" askpx="712.00000000" bidsz="7" bidpx="682.00000000" last="0E-8" close="0E-8" />
   <symbol name="MEUDm" company_name="Amundi Core Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="84" askpx="297.85000000" bidsz="84" bidpx="296.25000000" last="0E-8" close="0E-8" />
   <symbol name="MEUDp" company_name="Amundi Core Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="84" askpx="297.85000000" bidsz="84" bidpx="297.00000000" last="0E-8" close="0E-8" />
   <symbol name="MEUSl" company_name="Amundi Core Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="105" askpx="348.40000000" bidsz="105" bidpx="347.50000000" last="0E-8" close="0E-8" />
   <symbol name="MEUm" company_name="Amundi MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="225" askpx="230.60000000" bidsz="225" bidpx="230.35000000" last="0E-8" close="0E-8" />
   <symbol name="MEUp" company_name="Amundi MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="225" askpx="230.56000000" bidsz="225" bidpx="230.37000000" last="0E-8" close="0E-8" />
   <symbol name="MFDDl" company_name="Amundi MSCI EMU ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="90" askpx="203.45000000" bidsz="90" bidpx="203.15000000" last="0E-8" close="0E-8" />
   <symbol name="MFDDm" company_name="Amundi MSCI EMU ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="108" askpx="234.95000000" bidsz="108" bidpx="234.60000000" last="0E-8" close="0E-8" />
   <symbol name="MFECp" company_name="Amundi Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="1440" askpx="17.68800000" bidsz="1440" bidpx="17.63600000" last="0E-8" close="0E-8" />
   <symbol name="MFEDp" company_name="Amundi MSCI EMU ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="72" askpx="343.35000000" bidsz="72" bidpx="342.75000000" last="0E-8" close="0E-8" />
   <symbol name="MFEp" company_name="Amundi Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="324" askpx="77.39000000" bidsz="324" bidpx="77.16000000" last="0E-8" close="0E-8" />
   <symbol name="MGTm" company_name="Amundi DJ Global Titans 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="103.18000000" bidsz="260" bidpx="102.88000000" last="0E-8" close="0E-8" />
   <symbol name="MGTp" company_name="Amundi DJ Global Titans 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="103.16200000" bidsz="260" bidpx="102.89700000" last="0E-8" close="0E-8" />
   <symbol name="MHLd" company_name="S&amp;P Global Inc" eur_val="0E-20" vol="0" asksz="101" askpx="381.70000000" bidsz="101" bidpx="343.70000000" last="0E-8" close="0E-8" />
   <symbol name="MIBAm" company_name="Amundi FTSE MIB UCITS ETF Dist" eur_val="0E-20" vol="0" asksz="23100" askpx="24.80500000" bidsz="23100" bidpx="24.62000000" last="0E-8" close="0E-8" />
   <symbol name="MIGOl" company_name="MIGO Opportunities Trust PLC" eur_val="0E-20" vol="0" asksz="49" askpx="401.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="MIKNz" company_name="Mikron Holding AG" eur_val="0E-20" vol="0" asksz="2" askpx="16.60000000" bidsz="60" bidpx="16.10000000" last="0E-8" close="0E-8" />
   <symbol name="MILLl" company_name="Amundi MSCI Millennials UCITS ETF" eur_val="0E-20" vol="0" asksz="1400" askpx="13.14400000" bidsz="1400" bidpx="13.10000000" last="0E-8" close="0E-8" />
   <symbol name="MILLm" company_name="Amundi MSCI Millennials UCITS ETF" eur_val="0E-20" vol="0" asksz="1680" askpx="15.18000000" bidsz="1680" bidpx="15.12200000" last="0E-8" close="0E-8" />
   <symbol name="MILLp" company_name="Amundi MSCI Millennials UCITS ETF" eur_val="0E-20" vol="0" asksz="1680" askpx="15.18100000" bidsz="1680" bidpx="15.10200000" last="0E-8" close="0E-8" />
   <symbol name="MINTl" company_name="PIMCO US Dollar Short Maturity UCITS ETF" eur_val="0E-20" vol="0" asksz="840" askpx="100.60000000" bidsz="840" bidpx="100.48000000" last="0E-8" close="0E-8" />
   <symbol name="MINTm" company_name="PIMCO US Dollar Short Maturity UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="86.01000000" bidsz="312" bidpx="85.85000000" last="0E-8" close="0E-8" />
   <symbol name="MINTz" company_name="PIMCO US Dollar Short Maturity UCITS ETF" eur_val="0E-20" vol="0" asksz="840" askpx="100.59500000" bidsz="840" bidpx="100.48000000" last="0E-8" close="0E-8" />
   <symbol name="MINVl" company_name="iShares Edge MSCI World Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="394" askpx="5423.00000000" bidsz="668" bidpx="5409.00000000" last="5412.44000000" close="0E-8" />
   <symbol name="MIVAd" company_name="Amundi Msci Europe Minimum Volatility Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="106" askpx="168.94000000" bidsz="130" bidpx="160.18000000" last="0E-8" close="0E-8" />
   <symbol name="MIVBd" company_name="Amundi MSCI Europe SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="240" askpx="87.09000000" bidsz="240" bidpx="86.92000000" last="0E-8" close="0E-8" />
   <symbol name="MIVUa" company_name="Amundi MSCI USA Minimum Volatility Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="286" askpx="108.96400000" bidsz="286" bidpx="108.42200000" last="0E-8" close="0E-8" />
   <symbol name="MIVUd" company_name="Amundi MSCI USA Minimum Volatility Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="220" bidpx="92.83000000" last="0E-8" close="0E-8" />
   <symbol name="MIVUp" company_name="Amundi MSCI USA Minimum Volatility Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="286" askpx="93.14300000" bidsz="286" bidpx="92.75600000" last="0E-8" close="0E-8" />
   <symbol name="MJMTd" company_name="Amundi Msci Europe Momentum Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="146.32000000" bidsz="140" bidpx="146.20000000" last="0E-8" close="0E-8" />
   <symbol name="MLPDl" company_name="Invesco Morningstar US Energy Infrastructure MLP UCITS ETF" eur_val="0E-20" vol="0" asksz="358" askpx="56.52000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="MLPDm" company_name="Invesco Morningstar US Energy Infrastructure MLP UCITS ETF" eur_val="0E-20" vol="0" asksz="359" askpx="50.67000000" bidsz="359" bidpx="45.78000000" last="0E-8" close="0E-8" />
   <symbol name="MLPDz" company_name="Invesco Morningstar US Energy Infrastructure MLP UCITS ETF" eur_val="0E-20" vol="0" asksz="358" askpx="56.58000000" bidsz="358" bidpx="56.28000000" last="0E-8" close="0E-8" />
   <symbol name="MLPSm" company_name="Invesco Morningstar US Energy Infrastructure MLP UCITS ETF" eur_val="0E-20" vol="0" asksz="126" askpx="144.11000000" bidsz="126" bidpx="129.98000000" last="0E-8" close="0E-8" />
   <symbol name="MMITl" company_name="Mobius Investment Trust PLC/Fund" eur_val="0E-20" vol="0" asksz="4367" askpx="174.00000000" bidsz="2068" bidpx="169.00000000" last="0E-8" close="0E-8" />
   <symbol name="MMMd" company_name="3M Co" eur_val="0E-20" vol="0" asksz="100" askpx="122.90000000" bidsz="100" bidpx="121.45000000" last="0E-8" close="0E-8" />
   <symbol name="MMSm" company_name="Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="60" askpx="427.90000000" bidsz="60" bidpx="426.65000000" last="0E-8" close="0E-8" />
   <symbol name="MMSp" company_name="Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="60" askpx="427.88000000" bidsz="60" bidpx="426.67000000" last="0E-8" close="0E-8" />
   <symbol name="MOATm" company_name="VanEck Morningstar US ESG Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="492" askpx="51.57000000" bidsz="492" bidpx="51.41000000" last="0E-8" close="0E-8" />
   <symbol name="MOATp" company_name="VanEck Morningstar US ESG Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="492" askpx="51.57100000" bidsz="492" bidpx="51.40400000" last="0E-8" close="0E-8" />
   <symbol name="MOBIl" company_name="Amundi MSCI Smart Mobility UCITS ETF" eur_val="0E-20" vol="0" asksz="680" askpx="29.42500000" bidsz="850" bidpx="29.34000000" last="0E-8" close="0E-8" />
   <symbol name="MODRd" company_name="iShares Moderate Portfolio UCITS ETF" eur_val="0E-20" vol="0" asksz="3200" askpx="6.74100000" bidsz="3200" bidpx="6.60000000" last="0E-8" close="0E-8" />
   <symbol name="MODRm" company_name="iShares Moderate Portfolio UCITS ETF" eur_val="0E-20" vol="0" asksz="3828" askpx="6.74300000" bidsz="3828" bidpx="6.59900000" last="0E-8" close="0E-8" />
   <symbol name="MOGBl" company_name="VanEck Morningstar US ESG Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="44.59000000" bidsz="410" bidpx="44.53000000" last="0E-8" close="0E-8" />
   <symbol name="MOLNz" company_name="Molecular Partners AG" eur_val="0E-20" vol="0" asksz="139" askpx="3.08000000" bidsz="115" bidpx="2.97000000" last="0E-8" close="0E-8" />
   <symbol name="MOTRl" company_name="Motorpoint group PLC" eur_val="0E-20" vol="0" asksz="2" askpx="134.50000000" bidsz="2" bidpx="121.00000000" last="0E-8" close="0E-8" />
   <symbol name="MOTUm" company_name="VanEck Morningstar US Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="1224" askpx="20.77000000" bidsz="1224" bidpx="20.65500000" last="0E-8" close="0E-8" />
   <symbol name="MOTVl" company_name="VanEck Morningstar US Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="816" askpx="17.98200000" bidsz="1020" bidpx="17.88800000" last="0E-8" close="0E-8" />
   <symbol name="MPXGl" company_name="Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="385" askpx="4789.50000000" bidsz="385" bidpx="4773.00000000" last="0E-8" close="0E-8" />
   <symbol name="MSAPl" company_name="Invesco MSCI Saudi Arabia UCITS ETF" eur_val="0E-20" vol="0" asksz="822" askpx="2274.50000000" bidsz="667" bidpx="2225.50000000" last="0E-8" close="0E-8" />
   <symbol name="MSAUl" company_name="Invesco MSCI Saudi Arabia UCITS ETF" eur_val="0E-20" vol="0" asksz="830" askpx="30.72500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="MSDGl" company_name="Amundi MSCI Emerging Markets SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="368" askpx="5054.00000000" bidsz="368" bidpx="5021.00000000" last="0E-8" close="0E-8" />
   <symbol name="MSDUl" company_name="Amundi MSCI Emerging Markets SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="370" askpx="68.27500000" bidsz="370" bidpx="67.83500000" last="0E-8" close="0E-8" />
   <symbol name="MSECz" company_name="Amundi EURO STOXX 50 II UCITS ETF" eur_val="0E-20" vol="0" asksz="135" askpx="195.66000000" bidsz="135" bidpx="195.22000000" last="0E-8" close="0E-8" />
   <symbol name="MSESp" company_name="Amundi EURO STOXX 50 II UCITS ETF" eur_val="0E-20" vol="0" asksz="9600" askpx="5.55000000" bidsz="9600" bidpx="5.53700000" last="0E-8" close="0E-8" />
   <symbol name="MSEUl" company_name="Amundi EURO STOXX 50 II UCITS ETF" eur_val="0E-20" vol="0" asksz="189" askpx="326.05000000" bidsz="189" bidpx="325.25000000" last="0E-8" close="0E-8" />
   <symbol name="MSEXl" company_name="Amundi EURO STOXX 50 II UCITS ETF" eur_val="0E-20" vol="0" asksz="175" askpx="26360.00000000" bidsz="175" bidpx="26300.00000000" last="0E-8" close="0E-8" />
   <symbol name="MSEm" company_name="Amundi EURO STOXX 50 II UCITS ETF" eur_val="0E-20" vol="0" asksz="4650" askpx="66.06000000" bidsz="1674" bidpx="65.87000000" last="0E-8" close="0E-8" />
   <symbol name="MSEz" company_name="Amundi EURO STOXX 50 II UCITS ETF" eur_val="0E-20" vol="0" asksz="3100" askpx="66.09000000" bidsz="3100" bidpx="65.72000000" last="0E-8" close="0E-8" />
   <symbol name="MSF3l" company_name="Leverage Shares 3x Microsoft ETP" eur_val="0E-20" vol="0" asksz="553" askpx="35.47000000" bidsz="553" bidpx="32.11000000" last="0E-8" close="0E-8" />
   <symbol name="MSRUSm" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1344" askpx="19.34400000" bidsz="1344" bidpx="19.30400000" last="0E-8" close="0E-8" />
   <symbol name="MSRUTm" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1020" askpx="25.43000000" bidsz="1020" bidpx="25.37500000" last="0E-8" close="0E-8" />
   <symbol name="MSRUTz" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1105" askpx="29.74000000" bidsz="1778" bidpx="29.66000000" last="0E-8" close="0E-8" />
   <symbol name="MSRUUz" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="667" askpx="23.27000000" bidsz="1105" bidpx="23.24500000" last="0E-8" close="0E-8" />
   <symbol name="MST3d" company_name="Leverage Shares 3x Long MicroStrategy MSTR ETP" eur_val="0E-20" vol="0" asksz="200" askpx="92.87000000" bidsz="200" bidpx="87.54500000" last="0E-8" close="0E-8" />
   <symbol name="MTAVl" company_name="iShares Metaverse UCITS ETF" eur_val="0E-20" vol="0" asksz="3828" askpx="8.79300000" bidsz="2120" bidpx="8.75100000" last="0E-8" close="0E-8" />
   <symbol name="MTAp" company_name="Amundi Euro Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="224" askpx="127.58000000" bidsz="224" bidpx="127.17000000" last="0E-8" close="0E-8" />
   <symbol name="MTBp" company_name="Amundi Euro Government Bond 3-5Y UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="151.71000000" bidsz="182" bidpx="151.19000000" last="0E-8" close="0E-8" />
   <symbol name="MTCp" company_name="Amundi Euro Government Bond 5-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="169" askpx="159.74000000" bidsz="169" bidpx="159.44000000" last="0E-8" close="0E-8" />
   <symbol name="MTDp" company_name="Amundi Euro Government Bond 7-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="156" askpx="168.71000000" bidsz="156" bidpx="168.09000000" last="0E-8" close="0E-8" />
   <symbol name="MTEl" company_name="Montanaro European Smaller Cos Trust PLC" eur_val="0E-20" vol="0" asksz="2" askpx="176.50000000" bidsz="6100" bidpx="172.00000000" last="0E-8" close="0E-8" />
   <symbol name="MTEp" company_name="Amundi Euro Government Bond 10-15Y UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="198.73000000" bidsz="140" bidpx="198.30000000" last="0E-8" close="0E-8" />
   <symbol name="MTFp" company_name="Amundi Euro Government Bond 15+Y UCITS ETF" eur_val="0E-20" vol="0" asksz="156" askpx="173.60000000" bidsz="156" bidpx="172.55000000" last="0E-8" close="0E-8" />
   <symbol name="MTGz" company_name="Meier Tobler Group AG" eur_val="0E-20" vol="0" asksz="208" askpx="32.50000000" bidsz="33" bidpx="31.95000000" last="0E-8" close="0E-8" />
   <symbol name="MTHp" company_name="Amundi Euro Government Bond 25+Y UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="377" bidpx="72.60100000" last="0E-8" close="0E-8" />
   <symbol name="MTIp" company_name="Amundi Euro Government Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="99" askpx="180.10000000" bidsz="99" bidpx="162.94000000" last="0E-8" close="0E-8" />
   <symbol name="MTPIp" company_name="iShares MSCI EM EX-China UCITS ETF" eur_val="0E-20" vol="0" asksz="3372" askpx="7.80900000" bidsz="2167" bidpx="7.38300000" last="0E-8" close="0E-8" />
   <symbol name="MTRLl" company_name="SS SPDR MSCI Europe Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="115" askpx="375.25000000" bidsz="115" bidpx="374.70000000" last="0E-8" close="0E-8" />
   <symbol name="MTUl" company_name="Montanaro UK Smaller Companies Investment Trust PLC" eur_val="0E-20" vol="0" asksz="1412" askpx="106.50000000" bidsz="2" bidpx="103.00000000" last="0E-8" close="0E-8" />
   <symbol name="MTVm" company_name="Mondo TV SpA" eur_val="0E-20" vol="0" asksz="29000" askpx="0.11900000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="MUSDl" company_name="iShares MSCI USA Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1990" askpx="7.52300000" bidsz="1990" bidpx="7.50600000" last="0E-8" close="0E-8" />
   <symbol name="MUTl" company_name="Murray Income Trust PLC" eur_val="0E-20" vol="0" asksz="1443" askpx="936.00000000" bidsz="1477" bidpx="919.00000000" last="0E-8" close="0E-8" />
   <symbol name="MUUSAz" company_name="UBS MSCI USA SF UCITS ETF" eur_val="0E-20" vol="0" asksz="154" askpx="215.75000000" bidsz="154" bidpx="213.90000000" last="0E-8" close="0E-8" />
   <symbol name="MVEAa" company_name="iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3552" askpx="8.45500000" bidsz="3552" bidpx="8.42500000" last="0E-8" close="0E-8" />
   <symbol name="MVEAd" company_name="iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2950" askpx="7.22600000" bidsz="2950" bidpx="7.19800000" last="0E-8" close="0E-8" />
   <symbol name="MVEAl" company_name="iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2940" askpx="6.25800000" bidsz="2940" bidpx="6.23700000" last="0E-8" close="0E-8" />
   <symbol name="MVEEd" company_name="iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2026" askpx="8.81200000" bidsz="2530" bidpx="8.36800000" last="0E-8" close="0E-8" />
   <symbol name="MVEUl" company_name="iShares Edge MSCI Europe Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="290" askpx="71.37000000" bidsz="290" bidpx="71.26000000" last="0E-8" close="0E-8" />
   <symbol name="MVEUm" company_name="iShares Edge MSCI Europe Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="348" askpx="71.39000000" bidsz="348" bidpx="71.26000000" last="0E-8" close="0E-8" />
   <symbol name="MVEUz" company_name="iShares Edge MSCI Europe Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="406" askpx="65.38000000" bidsz="406" bidpx="65.26000000" last="0E-8" close="0E-8" />
   <symbol name="MVEWd" company_name="iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3100" askpx="6.84600000" bidsz="3100" bidpx="6.83300000" last="0E-8" close="0E-8" />
   <symbol name="MVEWl" company_name="iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3100" askpx="5.92800000" bidsz="3100" bidpx="5.91600000" last="0E-8" close="0E-8" />
   <symbol name="MVOLm" company_name="iShares Edge MSCI World Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="396" askpx="62.63000000" bidsz="396" bidpx="62.46000000" last="0E-8" close="0E-8" />
   <symbol name="MVOLz" company_name="iShares Edge MSCI World Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="462" askpx="57.37000000" bidsz="462" bidpx="57.20000000" last="0E-8" close="0E-8" />
   <symbol name="MVUSm" company_name="iShares Edge S&amp;P 500 Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="264" askpx="94.49000000" bidsz="264" bidpx="94.27000000" last="0E-8" close="0E-8" />
   <symbol name="MWEPl" company_name="Invesco MSCI World Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="3059" askpx="486.40000000" bidsz="8" bidpx="485.55000000" last="485.72000000" close="0E-8" />
   <symbol name="MWEQl" company_name="Invesco MSCI World Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="3042" askpx="6.57100000" bidsz="6872" bidpx="6.55200000" last="0E-8" close="0E-8" />
   <symbol name="MWEQm" company_name="Invesco MSCI World Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="4572" askpx="5.62400000" bidsz="4572" bidpx="5.59700000" last="0E-8" close="0E-8" />
   <symbol name="MWOJd" company_name="Amundi MSCI USA ESG Selection Extra UCITS ETF" eur_val="0E-20" vol="0" asksz="1180" askpx="18.25000000" bidsz="1180" bidpx="18.21800000" last="0E-8" close="0E-8" />
   <symbol name="MWOKd" company_name="Amundi MSCI USA ESG Selection Extra UCITS ETF" eur_val="0E-20" vol="0" asksz="1180" askpx="21.35000000" bidsz="1180" bidpx="21.31000000" last="0E-8" close="0E-8" />
   <symbol name="MWOLd" company_name="Amundi Prime Global UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="41.13500000" bidsz="1300" bidpx="41.05000000" last="0E-8" close="0E-8" />
   <symbol name="MWOPd" company_name="Amundi MSCI World ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="200" askpx="107.30000000" bidsz="200" bidpx="107.16000000" last="0E-8" close="0E-8" />
   <symbol name="MWOQd" company_name="Amundi ETF ICAV-AMUNDI S&amp;P 500 Equal Weight ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1600" askpx="13.30600000" bidsz="1600" bidpx="13.27200000" last="0E-8" close="0E-8" />
   <symbol name="MWORd" company_name="Amundi MSCI World ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="200" askpx="125.52000000" bidsz="200" bidpx="125.36000000" last="0E-8" close="0E-8" />
   <symbol name="MWOTd" company_name="Amundi Russell 1000 Growth UCITS ETF/Dublin" eur_val="0E-20" vol="0" asksz="40" askpx="622.80000000" bidsz="40" bidpx="621.50000000" last="0E-8" close="0E-8" />
   <symbol name="MWOWd" company_name="Amundi Russell 1000 Growth UCITS ETF/Dublin" eur_val="0E-20" vol="0" asksz="40" askpx="532.40000000" bidsz="40" bidpx="531.20000000" last="0E-8" close="0E-8" />
   <symbol name="MWOp" company_name="Amundi FTSE EPRA NAREIT Global II UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="42.04000000" bidsz="600" bidpx="41.79300000" last="0E-8" close="0E-8" />
   <symbol name="MWRDm" company_name="Amundi Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="350" askpx="151.35000000" bidsz="350" bidpx="151.28000000" last="0E-8" close="0E-8" />
   <symbol name="MWRUl" company_name="Amundi Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="350" askpx="177.06000000" bidsz="350" bidpx="176.98000000" last="0E-8" close="0E-8" />
   <symbol name="MWSHd" company_name="Amundi MSCI World SRI Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="82.86000000" bidsz="260" bidpx="82.67000000" last="0E-8" close="0E-8" />
   <symbol name="MXCNz" company_name="Invesco MSCI China All Shares Stock Connect UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="625" bidpx="32.28000000" last="0E-8" close="0E-8" />
   <symbol name="MXEUl" company_name="Invesco MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="127" askpx="36205.00000000" bidsz="127" bidpx="36165.00000000" last="0E-8" close="0E-8" />
   <symbol name="MXEUz" company_name="Invesco MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="418.10000000" bidsz="70" bidpx="417.55000000" last="0E-8" close="0E-8" />
   <symbol name="MXFPl" company_name="Invesco MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="6288.00000000" bidsz="400" bidpx="6215.00000000" last="0E-8" close="0E-8" />
   <symbol name="MXFSl" company_name="Invesco MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="84.84000000" bidsz="300" bidpx="84.08000000" last="0E-8" close="0E-8" />
   <symbol name="MXFSm" company_name="Invesco MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="72.57000000" bidsz="400" bidpx="71.82000000" last="0E-8" close="0E-8" />
   <symbol name="MXFSz" company_name="Invesco MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="84.84000000" bidsz="300" bidpx="84.08000000" last="0E-8" close="0E-8" />
   <symbol name="MXUDl" company_name="Invesco MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="202" askpx="99.54000000" bidsz="625" bidpx="99.32000000" last="0E-8" close="0E-8" />
   <symbol name="MXUDm" company_name="Invesco MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="625" askpx="84.99000000" bidsz="625" bidpx="84.92000000" last="0E-8" close="0E-8" />
   <symbol name="MXUDz" company_name="Invesco MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="527" askpx="99.54000000" bidsz="325" bidpx="99.32000000" last="0E-8" close="0E-8" />
   <symbol name="MXUKd" company_name="Invesco MSCI Europe ex-UK UCITS ETF" eur_val="0E-20" vol="0" asksz="381" askpx="46.69000000" bidsz="470" bidpx="44.28500000" last="0E-8" close="0E-8" />
   <symbol name="MXUSl" company_name="Invesco MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="286" askpx="217.36000000" bidsz="286" bidpx="217.23000000" last="0E-8" close="0E-8" />
   <symbol name="MXUSz" company_name="Invesco MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="154" askpx="217.35000000" bidsz="154" bidpx="217.20000000" last="0E-8" close="0E-8" />
   <symbol name="MXWOz" company_name="Invesco MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="132" askpx="151.40000000" bidsz="224" bidpx="151.08000000" last="0E-8" close="0E-8" />
   <symbol name="MY28m" company_name="Amundi Fixed Maturity 2028 Euro Government Bond Yield +" eur_val="0E-20" vol="0" asksz="1635" askpx="10.92800000" bidsz="1635" bidpx="9.88400000" last="0E-8" close="0E-8" />
   <symbol name="N400l" company_name="Invesco JPX-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="88" askpx="282.85000000" bidsz="88" bidpx="282.30000000" last="0E-8" close="0E-8" />
   <symbol name="N4USl" company_name="Invesco JPX-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="450" askpx="55.25000000" bidsz="450" bidpx="55.16000000" last="0E-8" close="0E-8" />
   <symbol name="NADBd" company_name="Amundi Euro Government Bond 10-15Y UCITS ETF" eur_val="0E-20" vol="0" asksz="90" askpx="136.92500000" bidsz="90" bidpx="136.61000000" last="0E-8" close="0E-8" />
   <symbol name="NADQd" company_name="Amundi Core Nasdaq-100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1635" askpx="269.45000000" bidsz="1635" bidpx="258.00000000" last="0E-8" close="0E-8" />
   <symbol name="NANOl" company_name="Nanoco Group PLC" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="21046" bidpx="6.02000000" last="0E-8" close="0E-8" />
   <symbol name="NAQd" company_name="Nasdaq Inc" eur_val="0E-20" vol="0" asksz="238" askpx="80.20000000" bidsz="238" bidpx="72.40000000" last="0E-8" close="0E-8" />
   <symbol name="NASQa" company_name="iShares NASDAQ 100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="8625" askpx="7.36500000" bidsz="8625" bidpx="7.33700000" last="0E-8" close="0E-8" />
   <symbol name="NASl" company_name="North Atlantic Smaller Cos Investment Trust PLC" eur_val="0E-20" vol="0" asksz="2" askpx="373.00000000" bidsz="197" bidpx="360.00000000" last="0E-8" close="0E-8" />
   <symbol name="NATOl" company_name="Future of Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="96" askpx="19.47600000" bidsz="1536" bidpx="19.21600000" last="0E-8" close="0E-8" />
   <symbol name="NATOm" company_name="Future of Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="1536" askpx="16.86400000" bidsz="1536" bidpx="16.42600000" last="0E-8" close="0E-8" />
   <symbol name="NATOp" company_name="Future of Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="1536" askpx="16.86270000" bidsz="1536" bidpx="16.42660000" last="0E-8" close="0E-8" />
   <symbol name="NATOz" company_name="Future of Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="1034" askpx="15.25600000" bidsz="1034" bidpx="15.22600000" last="0E-8" close="0E-8" />
   <symbol name="NBPEl" company_name="NB Private Equity Partners Ltd/Fund" eur_val="0E-20" vol="0" asksz="15" askpx="1428.00000000" bidsz="2" bidpx="1368.00000000" last="0E-8" close="0E-8" />
   <symbol name="NBTKd" company_name="Invesco NASDAQ Biotech UCITS ETF" eur_val="0E-20" vol="0" asksz="200" askpx="53.54000000" bidsz="200" bidpx="53.09000000" last="0E-8" close="0E-8" />
   <symbol name="NCBd" company_name="Bank of America Corp" eur_val="0E-20" vol="0" asksz="75" askpx="43.40000000" bidsz="655" bidpx="43.06000000" last="0E-8" close="0E-8" />
   <symbol name="NCLRm" company_name="WisdomTree Uranium and Nuclear Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="309" askpx="57.87000000" bidsz="468" bidpx="54.09000000" last="0E-8" close="0E-8" />
   <symbol name="NDIAa" company_name="iShares MSCI India UCITS ETF" eur_val="0E-20" vol="0" asksz="3552" askpx="7.29700000" bidsz="2271" bidpx="6.87600000" last="0E-8" close="0E-8" />
   <symbol name="NDIAm" company_name="iShares MSCI India UCITS ETF" eur_val="0E-20" vol="0" asksz="3552" askpx="7.29700000" bidsz="2269" bidpx="6.87700000" last="0E-8" close="0E-8" />
   <symbol name="NDUSl" company_name="SS SPDR MSCI Europe Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="426.90000000" bidsz="100" bidpx="426.65000000" last="0E-8" close="0E-8" />
   <symbol name="NDXHp" company_name="Amundi Nasdaq-100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="136" askpx="676.20000000" bidsz="136" bidpx="649.70000000" last="0E-8" close="0E-8" />
   <symbol name="NEAGz" company_name="Naturenergie Holding AG" eur_val="0E-20" vol="0" asksz="2" askpx="33.80000000" bidsz="2" bidpx="32.20000000" last="0E-8" close="0E-8" />
   <symbol name="NESFl" company_name="NextEnergy Solar Fund Ltd" eur_val="0E-20" vol="0" asksz="2" askpx="47.80000000" bidsz="2" bidpx="45.40000000" last="0E-8" close="0E-8" />
   <symbol name="NESGm" company_name="Invesco Nasdaq-100 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="725" askpx="73.07000000" bidsz="725" bidpx="73.02000000" last="0E-8" close="0E-8" />
   <symbol name="NQSEd" company_name="iShares NASDAQ 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="5280" askpx="17.39400000" bidsz="5280" bidpx="16.71400000" last="0E-8" close="0E-8" />
   <symbol name="NRAMp" company_name="Amundi MSCI North America ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="156" askpx="169.40200000" bidsz="156" bidpx="169.18900000" last="0E-8" close="0E-8" />
   <symbol name="NRENz" company_name="Novavest Real Estate AG" eur_val="0E-20" vol="0" asksz="36" askpx="43.40000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="NRGWp" company_name="Amundi S&amp;P World Energy Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1716" askpx="15.03000000" bidsz="1188" bidpx="14.03400000" last="0E-8" close="0E-8" />
   <symbol name="NRJCl" company_name="Amundi MSCI New Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="485" askpx="26.20500000" bidsz="485" bidpx="26.09500000" last="0E-8" close="0E-8" />
   <symbol name="NRJCm" company_name="Amundi MSCI New Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="1152" askpx="22.36500000" bidsz="1152" bidpx="22.30500000" last="0E-8" close="0E-8" />
   <symbol name="NRJp" company_name="Amundi MSCI New Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="564" askpx="45.53600000" bidsz="564" bidpx="45.36400000" last="0E-8" close="0E-8" />
   <symbol name="NTHd" company_name="Northrop Grumman Corp" eur_val="0E-20" vol="0" asksz="101" askpx="501.40000000" bidsz="101" bidpx="452.80000000" last="0E-8" close="0E-8" />
   <symbol name="NTSXl" company_name="WisdomTree US Efficient Core UCITS ETF" eur_val="0E-20" vol="0" asksz="473" askpx="42.19500000" bidsz="473" bidpx="41.80500000" last="0E-8" close="0E-8" />
   <symbol name="NUCLm" company_name="VanEck Uranium and Nuclear Technologies UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="54.51000000" bidsz="600" bidpx="53.59000000" last="0E-8" close="0E-8" />
   <symbol name="NUKLd" company_name="VanEck Uranium and Nuclear Technologies UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="54.50000000" bidsz="900" bidpx="53.56000000" last="0E-8" close="0E-8" />
   <symbol name="NVD2l" company_name="Leverage Shares 2x NVIDIA ETP" eur_val="0E-20" vol="0" asksz="200" askpx="100.07000000" bidsz="200" bidpx="94.69000000" last="0E-8" close="0E-8" />
   <symbol name="NVDEl" company_name="Leverage Shares 2x NVIDIA ETP" eur_val="0E-20" vol="0" asksz="300" askpx="85.55000000" bidsz="300" bidpx="80.94000000" last="0E-8" close="0E-8" />
   <symbol name="NVI3d" company_name="Leverage Shares 3x NVIDIA ETP" eur_val="0E-20" vol="0" asksz="200" askpx="71.73500000" bidsz="200" bidpx="71.36500000" last="0E-8" close="0E-8" />
   <symbol name="NWTd" company_name="Wells Fargo &amp; Co" eur_val="0E-20" vol="0" asksz="475" askpx="64.18000000" bidsz="475" bidpx="63.27000000" last="0E-8" close="0E-8" />
   <symbol name="NXRl" company_name="Norcros PLC" eur_val="0E-20" vol="0" asksz="2" askpx="300.00000000" bidsz="1" bidpx="292.00000000" last="0E-8" close="0E-8" />
   <symbol name="NXTGl" company_name="First Trust Indxx NextG UCITS ETF" eur_val="0E-20" vol="0" asksz="476" askpx="3944.00000000" bidsz="382" bidpx="3926.00000000" last="0E-8" close="0E-8" />
   <symbol name="OFNz" company_name="Orell Fuessli AG" eur_val="0E-20" vol="0" asksz="15" askpx="172.50000000" bidsz="14" bidpx="167.50000000" last="0E-8" close="0E-8" />
   <symbol name="OIGBl" company_name="Vaneck Oil Services UCITS ETF" eur_val="0E-20" vol="0" asksz="578" askpx="26.47000000" bidsz="578" bidpx="26.38000000" last="0E-8" close="0E-8" />
   <symbol name="OIGSd" company_name="Amundi Stoxx Europe 600 Energy Esg Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="150" askpx="141.72000000" bidsz="150" bidpx="141.58000000" last="0E-8" close="0E-8" />
   <symbol name="OIHVp" company_name="Vaneck Oil Services UCITS ETF" eur_val="0E-20" vol="0" asksz="580" askpx="32.01700000" bidsz="580" bidpx="29.00000000" last="0E-8" close="0E-8" />
   <symbol name="OM3Fd" company_name="iShares EUR Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="21134" askpx="4.74280000" bidsz="1792" bidpx="4.71810000" last="0E-8" close="0E-8" />
   <symbol name="OM3Ld" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="1960" askpx="10.94000000" bidsz="6586" bidpx="10.93200000" last="0E-8" close="0E-8" />
   <symbol name="OM3Md" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="2200" askpx="4.12670000" bidsz="2200" bidpx="4.12170000" last="0E-8" close="0E-8" />
   <symbol name="OM3Yd" company_name="iShares MSCI EM IMI Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2830" askpx="7.74400000" bidsz="2830" bidpx="7.50500000" last="0E-8" close="0E-8" />
   <symbol name="OMGl" company_name="Oxford Metrics PLC" eur_val="0E-20" vol="0" asksz="2" askpx="48.80000000" bidsz="3621" bidpx="46.20000000" last="0E-8" close="0E-8" />
   <symbol name="ONKd" company_name="ONEOK Inc" eur_val="0E-20" vol="0" asksz="246" askpx="79.44000000" bidsz="246" bidpx="71.06000000" last="0E-8" close="0E-8" />
   <symbol name="OOEAd" company_name="WisdomTree Brent Crude Oil" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2056" bidpx="78.05500000" last="0E-8" close="0E-8" />
   <symbol name="OPCd" company_name="Occidental Petroleum Corp" eur_val="0E-20" vol="0" asksz="300" askpx="50.09000000" bidsz="300" bidpx="45.14500000" last="0E-8" close="0E-8" />
   <symbol name="OPENd" company_name="Ishares IV PLC - Ishares Inclusion &amp; Diversity Ucits ETF" eur_val="0E-20" vol="0" asksz="1824" askpx="9.89600000" bidsz="2290" bidpx="9.36400000" last="0E-8" close="0E-8" />
   <symbol name="ORITl" company_name="Octopus Renewables Infrastructure Trust PLC/The Fund" eur_val="0E-20" vol="0" asksz="2" askpx="62.00000000" bidsz="59" bidpx="59.20000000" last="0E-8" close="0E-8" />
   <symbol name="ORONz" company_name="Orior AG" eur_val="0E-20" vol="0" asksz="2" askpx="13.52000000" bidsz="215" bidpx="13.00000000" last="0E-8" close="0E-8" />
   <symbol name="P500Hp" company_name="Amundi PEA S&amp;P 500 Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="540" askpx="46.92300000" bidsz="647" bidpx="46.80700000" last="0E-8" close="0E-8" />
   <symbol name="P500d" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="7144" askpx="12.70750000" bidsz="17800" bidpx="12.66400000" last="0E-8" close="0E-8" />
   <symbol name="PABEZm" company_name="Amundi S&amp;P Eurozone Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="660" askpx="38.74000000" bidsz="660" bidpx="38.63000000" last="0E-8" close="0E-8" />
   <symbol name="PABGl" company_name="Amundi S&amp;P Eurozone Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="540" askpx="33.54000000" bidsz="540" bidpx="33.45000000" last="0E-8" close="0E-8" />
   <symbol name="PABHp" company_name="Amundi S&amp;P 500 Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="720" askpx="35.15600000" bidsz="720" bidpx="35.12000000" last="0E-8" close="0E-8" />
   <symbol name="PABUSm" company_name="Amundi S&amp;P 500 Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="624" askpx="40.80000000" bidsz="624" bidpx="40.75000000" last="0E-8" close="0E-8" />
   <symbol name="PABUz" company_name="Amundi S&amp;P 500 Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1096" askpx="47.75500000" bidsz="676" bidpx="47.66000000" last="0E-8" close="0E-8" />
   <symbol name="PABVd" company_name="Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF DR" eur_val="0E-20" vol="0" asksz="290" askpx="73.54000000" bidsz="290" bidpx="73.44000000" last="0E-8" close="0E-8" />
   <symbol name="PABWd" company_name="Amundi MSCI World Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="88.37000000" bidsz="240" bidpx="88.23000000" last="0E-8" close="0E-8" />
   <symbol name="PABWp" company_name="Amundi MSCI World Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="288" askpx="88.41100000" bidsz="288" bidpx="88.23500000" last="0E-8" close="0E-8" />
   <symbol name="PABXd" company_name="Amundi MSCI World Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="103.40000000" bidsz="240" bidpx="103.22000000" last="0E-8" close="0E-8" />
   <symbol name="PABZp" company_name="Amundi MSCI EMU Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="288" askpx="87.62000000" bidsz="288" bidpx="87.46000000" last="0E-8" close="0E-8" />
   <symbol name="PACEUm" company_name="UBS MSCI Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="540" askpx="46.75500000" bidsz="540" bidpx="46.60500000" last="0E-8" close="0E-8" />
   <symbol name="PACUAz" company_name="UBS MSCI Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="1235" askpx="25.99500000" bidsz="1235" bidpx="25.89500000" last="0E-8" close="0E-8" />
   <symbol name="PACUUz" company_name="UBS MSCI Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="585" askpx="54.69000000" bidsz="585" bidpx="54.53000000" last="0E-8" close="0E-8" />
   <symbol name="PACd" company_name="BNP PARIBAS EASY MSCI Pacific ex Japan Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="1280" askpx="16.62600000" bidsz="1280" bidpx="16.59200000" last="0E-8" close="0E-8" />
   <symbol name="PADVl" company_name="SS SPDR S&amp;P Pan Asia Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="357" askpx="41.69000000" bidsz="357" bidpx="41.59000000" last="0E-8" close="0E-8" />
   <symbol name="PADVm" company_name="SS SPDR S&amp;P Pan Asia Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="528" askpx="48.18000000" bidsz="528" bidpx="47.93000000" last="0E-8" close="0E-8" />
   <symbol name="PADVz" company_name="SS SPDR S&amp;P Pan Asia Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="354" askpx="44.10000000" bidsz="354" bidpx="43.91500000" last="0E-8" close="0E-8" />
   <symbol name="PAEJp" company_name="Amundi PEA Asie Pacifique MSCI AC Asia Pacific Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="972" askpx="26.48300000" bidsz="972" bidpx="26.32900000" last="0E-8" close="0E-8" />
   <symbol name="PAJPl" company_name="Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="8138" askpx="5.55800000" bidsz="4550" bidpx="5.54500000" last="0E-8" close="0E-8" />
   <symbol name="PAJPz" company_name="Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="3607" askpx="5.55800000" bidsz="9496" bidpx="5.54400000" last="0E-8" close="0E-8" />
   <symbol name="PAJSl" company_name="Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="4524" askpx="411.40000000" bidsz="8131" bidpx="410.25000000" last="0E-8" close="0E-8" />
   <symbol name="PALATp" company_name="Amundi PEA Amerique Latine MSCI Emerging Latin America Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="900" bidpx="28.02900000" last="0E-8" close="0E-8" />
   <symbol name="PANXp" company_name="Amundi PEA US Tech Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="324" askpx="77.67500000" bidsz="324" bidpx="77.49000000" last="0E-8" close="0E-8" />
   <symbol name="PARIa" company_name="Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="636" askpx="40.16000000" bidsz="636" bidpx="39.98000000" last="0E-8" close="0E-8" />
   <symbol name="PARIl" company_name="Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="530" askpx="40.15500000" bidsz="530" bidpx="39.99000000" last="0E-8" close="0E-8" />
   <symbol name="PARd" company_name="Parker-Hannifin Corp" eur_val="0E-20" vol="0" asksz="101" askpx="795.20000000" bidsz="100" bidpx="713.00000000" last="0E-8" close="0E-8" />
   <symbol name="PAUEd" company_name="Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="2839" askpx="6.28600000" bidsz="3560" bidpx="5.95400000" last="0E-8" close="0E-8" />
   <symbol name="PAUJd" company_name="Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="4520" askpx="4.75000000" bidsz="4520" bidpx="4.73950000" last="0E-8" close="0E-8" />
   <symbol name="PAUSl" company_name="Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="3800" askpx="6.66000000" bidsz="3800" bidpx="6.62400000" last="0E-8" close="0E-8" />
   <symbol name="PAUXl" company_name="Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="3774" askpx="493.00000000" bidsz="3774" bidpx="490.35000000" last="0E-8" close="0E-8" />
   <symbol name="PAVEm" company_name="Global X US Infrastructure Development UCITS ETF" eur_val="0E-20" vol="0" asksz="564" askpx="45.16000000" bidsz="564" bidpx="44.98500000" last="0E-8" close="0E-8" />
   <symbol name="PAVGl" company_name="Global X US Infrastructure Development UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="38.42500000" bidsz="480" bidpx="38.10500000" last="0E-8" close="0E-8" />
   <symbol name="PAWSl" company_name="Invesco MSCI World ESG Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="3858" askpx="481.30000000" bidsz="3858" bidpx="478.80000000" last="0E-8" close="0E-8" />
   <symbol name="PAXGl" company_name="Amundi MSCI Pacific Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="204" askpx="9063.00000000" bidsz="204" bidpx="9044.00000000" last="0E-8" close="0E-8" />
   <symbol name="PAXJl" company_name="Amundi MSCI Pacific Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="200" askpx="122.40000000" bidsz="362" bidpx="122.08000000" last="0E-8" close="0E-8" />
   <symbol name="PCE1d" company_name="Booking Holdings Inc" eur_val="0E-20" vol="0" asksz="25" askpx="137.65000000" bidsz="100" bidpx="136.55000000" last="0E-8" close="0E-8" />
   <symbol name="PCEUp" company_name="Amundi PEA MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="1425" askpx="37.23500000" bidsz="1425" bidpx="37.21000000" last="0E-8" close="0E-8" />
   <symbol name="PDJEp" company_name="Amundi PEA S&amp;P US Industrials Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="564" askpx="45.11000000" bidsz="564" bidpx="44.95000000" last="0E-8" close="0E-8" />
   <symbol name="PE500p" company_name="Amundi PEA S&amp;P 500 Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="492" askpx="52.42600000" bidsz="492" bidpx="52.33400000" last="0E-8" close="0E-8" />
   <symbol name="PEFm" company_name="Invesco RAFI Europe Fundamental Value UCITS ETF" eur_val="0E-20" vol="0" asksz="1632" askpx="15.60400000" bidsz="1632" bidpx="15.48200000" last="0E-8" close="0E-8" />
   <symbol name="PEFz" company_name="Invesco RAFI Europe Fundamental Value UCITS ETF" eur_val="0E-20" vol="0" asksz="1768" askpx="14.28800000" bidsz="1768" bidpx="14.17400000" last="0E-8" close="0E-8" />
   <symbol name="PEHHz" company_name="Invesco RAFI Emerging Markets Fundamental Value UCITS ETF" eur_val="0E-20" vol="0" asksz="2470" askpx="13.40400000" bidsz="2470" bidpx="13.24200000" last="0E-8" close="0E-8" />
   <symbol name="PEHm" company_name="Invesco RAFI Emerging Markets Fundamental Value UCITS ETF" eur_val="0E-20" vol="0" asksz="2292" askpx="11.46000000" bidsz="2292" bidpx="11.32600000" last="0E-8" close="0E-8" />
   <symbol name="PEPd" company_name="PepsiCo Inc" eur_val="0E-20" vol="0" asksz="125" askpx="130.30000000" bidsz="100" bidpx="129.08000000" last="0E-8" close="0E-8" />
   <symbol name="PEUm" company_name="Invesco Euro Cash 3 Months UCITS ETF" eur_val="0E-20" vol="0" asksz="285" askpx="108.68000000" bidsz="285" bidpx="108.49000000" last="0E-8" close="0E-8" />
   <symbol name="PEUp" company_name="Invesco Euro Cash 3 Months UCITS ETF" eur_val="0E-20" vol="0" asksz="285" askpx="108.68000000" bidsz="285" bidpx="108.49000000" last="0E-8" close="0E-8" />
   <symbol name="PEYl" company_name="Partners Group Private Equity Ltd" eur_val="0E-20" vol="0" asksz="312" askpx="8.66000000" bidsz="317" bidpx="8.34000000" last="0E-8" close="0E-8" />
   <symbol name="PFEd" company_name="Pfizer Inc" eur_val="0E-20" vol="0" asksz="750" askpx="22.06000000" bidsz="460" bidpx="22.00000000" last="0E-8" close="0E-8" />
   <symbol name="PHAGa" company_name="WisdomTree Physical Silver" eur_val="0E-20" vol="0" asksz="11200" askpx="67.52000000" bidsz="11200" bidpx="67.23200000" last="0E-8" close="0E-8" />
   <symbol name="PHAGm" company_name="WisdomTree Physical Silver" eur_val="0E-20" vol="0" asksz="11200" askpx="67.50000000" bidsz="11200" bidpx="67.23000000" last="0E-8" close="0E-8" />
   <symbol name="PHARl" company_name="Pharos Energy PLC" eur_val="0E-20" vol="0" asksz="2156" askpx="27.40000000" bidsz="7592" bidpx="26.20000000" last="0E-8" close="0E-8" />
   <symbol name="PHAUa" company_name="WisdomTree Physical Gold" eur_val="0E-20" vol="0" asksz="800" askpx="373.30000000" bidsz="800" bidpx="371.36000000" last="0E-8" close="0E-8" />
   <symbol name="PHAUm" company_name="WisdomTree Physical Gold" eur_val="0E-20" vol="0" asksz="973" askpx="372.55000000" bidsz="987" bidpx="372.13000000" last="0E-8" close="0E-8" />
   <symbol name="PHGPl" company_name="WisdomTree Physical Gold" eur_val="0E-20" vol="0" asksz="600" askpx="32263.00000000" bidsz="400" bidpx="32211.00000000" last="0E-8" close="0E-8" />
   <symbol name="PHM7d" company_name="Altria Group Inc" eur_val="0E-20" vol="0" asksz="102" askpx="59.60000000" bidsz="320" bidpx="59.38000000" last="0E-8" close="0E-8" />
   <symbol name="PHPDm" company_name="WisdomTree Physical Palladium" eur_val="0E-20" vol="0" asksz="600" askpx="116.55000000" bidsz="600" bidpx="115.60000000" last="0E-8" close="0E-8" />
   <symbol name="PHPMl" company_name="WisdomTree Physical Precious Metals" eur_val="0E-20" vol="0" asksz="116" askpx="316.00000000" bidsz="116" bidpx="314.60000000" last="0E-8" close="0E-8" />
   <symbol name="PHPTm" company_name="WisdomTree Physical Platinum" eur_val="0E-20" vol="0" asksz="600" askpx="165.90000000" bidsz="126" bidpx="165.29000000" last="0E-8" close="0E-8" />
   <symbol name="PINRp" company_name="Amundi PEA Inde MSCI India UCITS ETF" eur_val="0E-20" vol="0" asksz="1176" askpx="21.78900000" bidsz="1176" bidpx="21.72900000" last="0E-8" close="0E-8" />
   <symbol name="PINTl" company_name="Pantheon Infrastructure PLC" eur_val="0E-20" vol="0" asksz="294" askpx="117.80000000" bidsz="2" bidpx="112.40000000" last="0E-8" close="0E-8" />
   <symbol name="PINl" company_name="Pantheon International PLC/The Fund" eur_val="0E-20" vol="0" asksz="972" askpx="388.50000000" bidsz="1100" bidpx="383.50000000" last="0E-8" close="0E-8" />
   <symbol name="PJS1m" company_name="PIMCO Euro Short Maturity UCITS ETF" eur_val="0E-20" vol="0" asksz="174" askpx="102.51600000" bidsz="174" bidpx="92.71800000" last="0E-8" close="0E-8" />
   <symbol name="PLANz" company_name="Plazza AG" eur_val="0E-20" vol="0" asksz="6" askpx="444.00000000" bidsz="8" bidpx="437.00000000" last="0E-8" close="0E-8" />
   <symbol name="PLEMp" company_name="Amundi PEA Emergent EMEA MSCI Emerging EMEA ESG Transition  UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1212" bidpx="21.01500000" last="0E-8" close="0E-8" />
   <symbol name="PLT3d" company_name="Leverage Shares 3x Palantir ETP" eur_val="0E-20" vol="0" asksz="140" askpx="466.64000000" bidsz="20" bidpx="450.54000000" last="0E-8" close="0E-8" />
   <symbol name="PMEHp" company_name="Amundi PEA Immobilier Europe FTSE EPRA/NAREIT UCITS ETF" eur_val="0E-20" vol="0" asksz="3380" askpx="12.43300000" bidsz="3380" bidpx="12.41800000" last="0E-8" close="0E-8" />
   <symbol name="PMIz" company_name="Philip Morris International Inc" eur_val="0E-20" vol="0" asksz="125" askpx="154.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="POLNl" company_name="Pollen Street Group Ltd" eur_val="0E-20" vol="0" asksz="61" askpx="855.00000000" bidsz="13" bidpx="841.00000000" last="0E-8" close="0E-8" />
   <symbol name="POWAd" company_name="Boreas S&amp;P AI Data Power &amp; Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="3381" askpx="6.21100000" bidsz="3381" bidpx="5.60700000" last="0E-8" close="0E-8" />
   <symbol name="PPA3d" company_name="Leverage Shares 3x PayPal ETP" eur_val="0E-20" vol="0" asksz="9507" askpx="1.90010000" bidsz="9507" bidpx="1.66700000" last="0E-8" close="0E-8" />
   <symbol name="PPETl" company_name="Patria Private Equity Trust PLC" eur_val="0E-20" vol="0" asksz="137" askpx="616.00000000" bidsz="123" bidpx="596.00000000" last="0E-8" close="0E-8" />
   <symbol name="PQVMm" company_name="Invesco S&amp;P 500 QVM UCITS ETF" eur_val="0E-20" vol="0" asksz="384" askpx="65.88000000" bidsz="384" bidpx="65.67000000" last="0E-8" close="0E-8" />
   <symbol name="PR1Cd" company_name="Amundi Core EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="452" askpx="18.81650000" bidsz="452" bidpx="18.76200000" last="0E-8" close="0E-8" />
   <symbol name="PR1Hd" company_name="AMUNDI US TREASURY BOND 0-1Y UCITS ETF" eur_val="0E-20" vol="0" asksz="9900" askpx="21.34200000" bidsz="9900" bidpx="21.31300000" last="0E-8" close="0E-8" />
   <symbol name="PR1Rd" company_name="Amundi Prime Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1125" askpx="16.86300000" bidsz="1125" bidpx="16.83050000" last="0E-8" close="0E-8" />
   <symbol name="PR1Sd" company_name="Amundi Core US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="660" askpx="16.05100000" bidsz="1064" bidpx="15.23700000" last="0E-8" close="0E-8" />
   <symbol name="PR1Td" company_name="AMUNDI US TREASURY BOND 0-1Y UCITS ETF" eur_val="0E-20" vol="0" asksz="1590" askpx="20.05200000" bidsz="1590" bidpx="20.03300000" last="0E-8" close="0E-8" />
   <symbol name="PR1Tl" company_name="AMUNDI US TREASURY BOND 0-1Y UCITS ETF" eur_val="0E-20" vol="0" asksz="10600" askpx="23.44900000" bidsz="10600" bidpx="23.44200000" last="0E-8" close="0E-8" />
   <symbol name="PRABd" company_name="Amundi Prime Euro Government Bond 0-1Y UCITS ETF" eur_val="0E-20" vol="0" asksz="1470" askpx="21.59300000" bidsz="450" bidpx="21.56100000" last="0E-8" close="0E-8" />
   <symbol name="PRACd" company_name="Amundi Core EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="420" askpx="20.14200000" bidsz="420" bidpx="20.08100000" last="0E-8" close="0E-8" />
   <symbol name="PRAJd" company_name="AMUNDI PRIME JAPAN UCITS ETF DR" eur_val="0E-20" vol="0" asksz="610" askpx="35.22000000" bidsz="610" bidpx="35.15000000" last="0E-8" close="0E-8" />
   <symbol name="PRAJl" company_name="AMUNDI PRIME JAPAN UCITS ETF DR" eur_val="0E-20" vol="0" asksz="1092" askpx="30.51000000" bidsz="600" bidpx="30.43500000" last="0E-8" close="0E-8" />
   <symbol name="PRARd" company_name="Amundi Prime Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1062" askpx="17.92550000" bidsz="1062" bidpx="17.89100000" last="0E-8" close="0E-8" />
   <symbol name="PRASd" company_name="Amundi Core US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="610" askpx="17.39850000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="PRAZd" company_name="AMUNDI PRIME EUROZONE UCITS ETF DR" eur_val="0E-20" vol="0" asksz="590" askpx="35.94000000" bidsz="590" bidpx="35.90500000" last="0E-8" close="0E-8" />
   <symbol name="PRICl" company_name="Amundi Core EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="166" askpx="1630.00000000" bidsz="166" bidpx="1624.40000000" last="0E-8" close="0E-8" />
   <symbol name="PRIEl" company_name="AMUNDI PRIME EUROPE UCITS ETF DR" eur_val="0E-20" vol="0" asksz="1550" askpx="3001.50000000" bidsz="1535" bidpx="2992.00000000" last="0E-8" close="0E-8" />
   <symbol name="PRIRl" company_name="Amundi Prime Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="276" askpx="1461.20000000" bidsz="276" bidpx="1456.80000000" last="0E-8" close="0E-8" />
   <symbol name="PRITl" company_name="Amundi Core US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="731" askpx="1389.80000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="PRIZl" company_name="AMUNDI PRIME EUROZONE UCITS ETF DR" eur_val="0E-20" vol="0" asksz="573" askpx="3213.00000000" bidsz="573" bidpx="3209.50000000" last="0E-8" close="0E-8" />
   <symbol name="PRNl" company_name="Princes Group PLC" eur_val="0E-20" vol="0" asksz="330" askpx="379.00000000" bidsz="36" bidpx="372.50000000" last="375.30000000" close="0E-8" />
   <symbol name="PRVl" company_name="Porvair PLC" eur_val="0E-20" vol="0" asksz="2" askpx="758.00000000" bidsz="2" bidpx="724.00000000" last="0E-8" close="0E-8" />
   <symbol name="PSDLl" company_name="Phoenix Spree Deutschland Ltd" eur_val="0E-20" vol="0" asksz="2" askpx="180.50000000" bidsz="2" bidpx="170.00000000" last="0E-8" close="0E-8" />
   <symbol name="PSFEd" company_name="Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="928" askpx="19.22200000" bidsz="928" bidpx="17.37300000" last="0E-8" close="0E-8" />
   <symbol name="PSFEm" company_name="Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="928" askpx="19.22100000" bidsz="928" bidpx="17.37400000" last="0E-8" close="0E-8" />
   <symbol name="PSP5p" company_name="Amundi PEA S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="1632" askpx="56.66400000" bidsz="1632" bidpx="54.51100000" last="0E-8" close="0E-8" />
   <symbol name="PSPHp" company_name="Amundi PEA S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="2050" askpx="25.97400000" bidsz="2050" bidpx="25.96000000" last="0E-8" close="0E-8" />
   <symbol name="PSREUm" company_name="UBS MSCI Pacific Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="80.30000000" bidsz="312" bidpx="80.11000000" last="0E-8" close="0E-8" />
   <symbol name="PSRFl" company_name="Invesco RAFI US Fundamental Value UCITS ETF" eur_val="0E-20" vol="0" asksz="584" askpx="3181.00000000" bidsz="470" bidpx="3172.00000000" last="0E-8" close="0E-8" />
   <symbol name="PSRUUz" company_name="UBS MSCI Pacific Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="364" askpx="93.94000000" bidsz="364" bidpx="93.73000000" last="0E-8" close="0E-8" />
   <symbol name="PSRUZz" company_name="UBS MSCI Pacific Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="212" askpx="73.53000000" bidsz="364" bidpx="73.37000000" last="0E-8" close="0E-8" />
   <symbol name="PSRWm" company_name="Invesco RAFI All-World Fundamental Value UCITS ETF" eur_val="0E-20" vol="0" asksz="756" askpx="33.83000000" bidsz="756" bidpx="33.61000000" last="0E-8" close="0E-8" />
   <symbol name="PTCHAz" company_name="UBS Platinum ETF" eur_val="0E-20" vol="0" asksz="104" askpx="157.52000000" bidsz="104" bidpx="156.30000000" last="0E-8" close="0E-8" />
   <symbol name="PUIGm" company_name="Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="1089" askpx="16.49400000" bidsz="1089" bidpx="14.89400000" last="0E-8" close="0E-8" />
   <symbol name="PUSTp" company_name="Amundi PEA Nasdaq-100 UCITS ETF" eur_val="0E-20" vol="0" asksz="2961" askpx="102.42000000" bidsz="904" bidpx="98.42000000" last="0E-8" close="0E-8" />
   <symbol name="PYP3l" company_name="Leverage Shares 3x PayPal ETP" eur_val="0E-20" vol="0" asksz="9478" askpx="2.21000000" bidsz="9478" bidpx="1.96000000" last="0E-8" close="0E-8" />
   <symbol name="PYPSl" company_name="Leverage Shares -1x Short PayPal ETP" eur_val="0E-20" vol="0" asksz="1644" askpx="12.95000000" bidsz="1644" bidpx="11.50500000" last="0E-8" close="0E-8" />
   <symbol name="Q8Y0d" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="650" askpx="28.74500000" bidsz="790" bidpx="27.38000000" last="0E-8" close="0E-8" />
   <symbol name="QCEUm" company_name="Amundi Msci Europe Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="216" askpx="117.60000000" bidsz="216" bidpx="117.48000000" last="0E-8" close="0E-8" />
   <symbol name="QDIVz" company_name="iShares MSCI USA Quality Dividend Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="841" askpx="63.46000000" bidsz="546" bidpx="63.32000000" last="0E-8" close="0E-8" />
   <symbol name="QDV5d" company_name="iShares MSCI India UCITS ETF" eur_val="0E-20" vol="0" asksz="2960" askpx="7.29700000" bidsz="2267" bidpx="6.87600000" last="0E-8" close="0E-8" />
   <symbol name="QDVBd" company_name="iShares Edge MSCI USA Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="1410" askpx="15.16400000" bidsz="1410" bidpx="15.14200000" last="0E-8" close="0E-8" />
   <symbol name="QDVCd" company_name="iShares MSCI USA Mid-Cap Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1940" askpx="11.11200000" bidsz="1940" bidpx="10.96400000" last="0E-8" close="0E-8" />
   <symbol name="QDVDd" company_name="iShares MSCI USA Quality Dividend Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="54.25000000" bidsz="390" bidpx="54.14000000" last="0E-8" close="0E-8" />
   <symbol name="QDVFd" company_name="iShares S&amp;P 500 Energy Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="5340" askpx="10.30200000" bidsz="5340" bidpx="10.15000000" last="0E-8" close="0E-8" />
   <symbol name="QDVHd" company_name="iShares S&amp;P 500 Financials Sector UCITS ETF USD ACC" eur_val="0E-20" vol="0" asksz="820" askpx="12.97200000" bidsz="820" bidpx="12.93000000" last="0E-8" close="0E-8" />
   <symbol name="QDVKd" company_name="iShares S&amp;P 500 Consumer Discretionary Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="740" askpx="14.48800000" bidsz="740" bidpx="14.43600000" last="0E-8" close="0E-8" />
   <symbol name="QDVLd" company_name="iShares EUR Corp Bond 0-3yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="2125" askpx="4.99200000" bidsz="2125" bidpx="4.97370000" last="0E-8" close="0E-8" />
   <symbol name="QDVRd" company_name="iShares MSCI USA SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1250" askpx="17.20400000" bidsz="1250" bidpx="17.16800000" last="0E-8" close="0E-8" />
   <symbol name="QDVWd" company_name="iShares MSCI World Quality Dividend Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2740" askpx="7.81700000" bidsz="2740" bidpx="7.80700000" last="0E-8" close="0E-8" />
   <symbol name="QDVXd" company_name="iShares MSCI Europe Quality Dividend Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3170" askpx="6.70900000" bidsz="3170" bidpx="6.69100000" last="0E-8" close="0E-8" />
   <symbol name="QGRPl" company_name="WisdomTree US Quality Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="7" askpx="3093.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="QGRWd" company_name="WisdomTree US Quality Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="482" askpx="37.51000000" bidsz="482" bidpx="33.88000000" last="0E-8" close="0E-8" />
   <symbol name="QGRWl" company_name="WisdomTree US Quality Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="41.90500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="QNTMm" company_name="VanEck Quantum Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="1008" askpx="25.83000000" bidsz="1008" bidpx="25.66000000" last="0E-8" close="0E-8" />
   <symbol name="QQCCd" company_name="Boreas Solactive Quantum Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="3219" askpx="5.82000000" bidsz="3219" bidpx="5.26600000" last="0E-8" close="0E-8" />
   <symbol name="QQCQd" company_name="Boreas Solactive Quantum Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="3206" askpx="6.80600000" bidsz="3206" bidpx="6.16200000" last="0E-8" close="0E-8" />
   <symbol name="QQQ3l" company_name="WisdomTree NASDAQ 100 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="775" askpx="457.08000000" bidsz="529" bidpx="440.44000000" last="0E-8" close="0E-8" />
   <symbol name="QQQSl" company_name="WisdomTree NASDAQ 100 3x Daily Short" eur_val="0E-20" vol="0" asksz="122000" askpx="1.83600000" bidsz="122000" bidpx="1.80500000" last="0E-8" close="0E-8" />
   <symbol name="QSPAd" company_name="Invesco S&amp;P 500 Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="3344" askpx="5.40900000" bidsz="4170" bidpx="5.11800000" last="0E-8" close="0E-8" />
   <symbol name="QUEDp" company_name="BNP Paribas Easy Quality Europe" eur_val="0E-20" vol="0" asksz="168" askpx="148.80000000" bidsz="168" bidpx="147.66000000" last="0E-8" close="0E-8" />
   <symbol name="QUEUd" company_name="BNP Paribas Easy Quality Europe" eur_val="0E-20" vol="0" asksz="85" askpx="205.20000000" bidsz="100" bidpx="195.26000000" last="0E-8" close="0E-8" />
   <symbol name="QVMPd" company_name="Invesco S&amp;P 500 QVM UCITS ETF" eur_val="0E-20" vol="0" asksz="320" askpx="65.84000000" bidsz="320" bidpx="65.68000000" last="0E-8" close="0E-8" />
   <symbol name="QYLDm" company_name="Global X Nasdaq 100 Covered Call UCITS ETF" eur_val="0E-20" vol="0" asksz="1198" askpx="15.01400000" bidsz="1198" bidpx="13.56400000" last="0E-8" close="0E-8" />
   <symbol name="QYLEd" company_name="Global X Nasdaq 100 Covered Call UCITS ETF" eur_val="0E-20" vol="0" asksz="1198" askpx="15.00200000" bidsz="1198" bidpx="13.56200000" last="0E-8" close="0E-8" />
   <symbol name="R2USm" company_name="SS SPDR RUSSELL 2000 US Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="316" askpx="72.44000000" bidsz="316" bidpx="69.63000000" last="0E-8" close="0E-8" />
   <symbol name="R2USz" company_name="SS SPDR RUSSELL 2000 US Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="2217" askpx="66.39000000" bidsz="2217" bidpx="63.62000000" last="0E-8" close="0E-8" />
   <symbol name="R4RUd" company_name="Global X Renewable Energy Producers UCITS ETF" eur_val="0E-20" vol="0" asksz="1418" askpx="12.75400000" bidsz="2124" bidpx="12.08600000" last="0E-8" close="0E-8" />
   <symbol name="R6C0d" company_name="Shell PLC" eur_val="0E-20" vol="0" asksz="2000" askpx="36.48000000" bidsz="2000" bidpx="36.45500000" last="0E-8" close="0E-8" />
   <symbol name="RA7Zd" company_name="Global X Solar UCITS ETF" eur_val="0E-20" vol="0" asksz="1543" askpx="12.07000000" bidsz="1543" bidpx="10.88600000" last="0E-8" close="0E-8" />
   <symbol name="RAREd" company_name="Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="185" askpx="59.74000000" bidsz="296" bidpx="55.71000000" last="0E-8" close="0E-8" />
   <symbol name="RAREl" company_name="Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="295" askpx="68.82000000" bidsz="295" bidpx="68.53000000" last="0E-8" close="0E-8" />
   <symbol name="RAREm" company_name="Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="444" askpx="59.75000000" bidsz="296" bidpx="55.70000000" last="0E-8" close="0E-8" />
   <symbol name="RBODl" company_name="iShares Automation &amp; Robotics UCITS ETF" eur_val="0E-20" vol="0" asksz="4575" askpx="13.63000000" bidsz="1469" bidpx="13.60500000" last="0E-8" close="0E-8" />
   <symbol name="RBOEa" company_name="iShares Automation &amp; Robotics UCITS ETF" eur_val="0E-20" vol="0" asksz="1500" askpx="17.44800000" bidsz="1500" bidpx="17.40200000" last="0E-8" close="0E-8" />
   <symbol name="RBOTl" company_name="iShares Automation &amp; Robotics UCITS ETF" eur_val="0E-20" vol="0" asksz="4243" askpx="20.41000000" bidsz="981" bidpx="20.38000000" last="0E-8" close="0E-8" />
   <symbol name="RBOTm" company_name="iShares Automation &amp; Robotics UCITS ETF" eur_val="0E-20" vol="0" asksz="1488" askpx="17.45000000" bidsz="1488" bidpx="17.40200000" last="0E-8" close="0E-8" />
   <symbol name="RECIl" company_name="Real Estate Credit Investments Ltd/Fund" eur_val="0E-20" vol="0" asksz="1" askpx="121.00000000" bidsz="1" bidpx="117.00000000" last="0E-8" close="0E-8" />
   <symbol name="RECl" company_name="Record PLC" eur_val="0E-20" vol="0" asksz="230" askpx="58.40000000" bidsz="350" bidpx="54.60000000" last="0E-8" close="0E-8" />
   <symbol name="REEUm" company_name="Amundi FTSE EPRA Europe Real Estate" eur_val="0E-20" vol="0" asksz="1480" askpx="29.48500000" bidsz="1480" bidpx="29.40500000" last="0E-8" close="0E-8" />
   <symbol name="REMXm" company_name="VanEck Rare Earth and Strategic Metals UCITS ETF" eur_val="0E-20" vol="0" asksz="1900" askpx="18.19600000" bidsz="1900" bidpx="17.99000000" last="0E-8" close="0E-8" />
   <symbol name="REMXp" company_name="VanEck Rare Earth and Strategic Metals UCITS ETF" eur_val="0E-20" vol="0" asksz="970" askpx="18.97200000" bidsz="970" bidpx="17.19700000" last="0E-8" close="0E-8" />
   <symbol name="RENGl" company_name="L&amp;G Clean Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="1741" askpx="1410.60000000" bidsz="670" bidpx="1406.00000000" last="1407.47000000" close="0E-8" />
   <symbol name="RENWm" company_name="L&amp;G Clean Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="1608" askpx="16.30000000" bidsz="1608" bidpx="16.23400000" last="0E-8" close="0E-8" />
   <symbol name="REUSEm" company_name="BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="784" askpx="21.86000000" bidsz="784" bidpx="20.69500000" last="0E-8" close="0E-8" />
   <symbol name="REUSEp" company_name="BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="785" askpx="22.87810000" bidsz="785" bidpx="20.68860000" last="0E-8" close="0E-8" />
   <symbol name="REUSm" company_name="Vaneck Circular Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="1056" askpx="24.30500000" bidsz="1056" bidpx="24.14500000" last="0E-8" close="0E-8" />
   <symbol name="REWLDm" company_name="Amundi FTSE EPRA NAREIT Global II UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="42.03500000" bidsz="600" bidpx="41.79000000" last="0E-8" close="0E-8" />
   <symbol name="REl" company_name="REA Holdings PLC" eur_val="0E-20" vol="0" asksz="374" askpx="127.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="RGLl" company_name="Regional REIT Ltd" eur_val="0E-20" vol="0" asksz="2" askpx="90.30000000" bidsz="2" bidpx="84.40000000" last="0E-8" close="0E-8" />
   <symbol name="RHM3l" company_name="Leverage Shares 3x Long Rheinmetall RHM ETP Securities" eur_val="0E-20" vol="0" asksz="5537" askpx="3.00700000" bidsz="5537" bidpx="2.71200000" last="0E-8" close="0E-8" />
   <symbol name="RICAl" company_name="Ruffer Investment Co Ltd" eur_val="0E-20" vol="0" asksz="5497" askpx="310.00000000" bidsz="5711" bidpx="302.00000000" last="0E-8" close="0E-8" />
   <symbol name="RIEUm" company_name="L&amp;G MSCI Europe Climate Pathway UCITS ETF" eur_val="0E-20" vol="0" asksz="1368" askpx="18.68400000" bidsz="1368" bidpx="18.58000000" last="0E-8" close="0E-8" />
   <symbol name="RIOp" company_name="Amundi MSCI Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="972" askpx="26.40200000" bidsz="972" bidpx="26.18200000" last="0E-8" close="0E-8" />
   <symbol name="RMAPl" company_name="Royal Mint Responsibly Sourced Physical Gold ETC" eur_val="0E-20" vol="0" asksz="28" askpx="3423.00000000" bidsz="433" bidpx="3403.75000000" last="0E-8" close="0E-8" />
   <symbol name="RMAUl" company_name="Royal Mint Responsibly Sourced Physical Gold ETC" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="430" bidpx="46.05250000" last="0E-8" close="0E-8" />
   <symbol name="RMl" company_name="RM PLC" eur_val="0E-20" vol="0" asksz="1500" askpx="100.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="RNRGl" company_name="Global X Renewable Energy Producers UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1413" bidpx="14.15600000" last="0E-8" close="0E-8" />
   <symbol name="RNRGm" company_name="Global X Renewable Energy Producers UCITS ETF" eur_val="0E-20" vol="0" asksz="1419" askpx="12.77800000" bidsz="2124" bidpx="12.08400000" last="0E-8" close="0E-8" />
   <symbol name="RNRGz" company_name="Global X Renewable Energy Producers UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2100" bidpx="10.97600000" last="0E-8" close="0E-8" />
   <symbol name="RNRUl" company_name="Global X Renewable Energy Producers UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="885" bidpx="10.46600000" last="0E-8" close="0E-8" />
   <symbol name="ROBOa" company_name="L&amp;G ROBO Global Robotics and Automation UCITS ETF" eur_val="0E-20" vol="0" asksz="864" askpx="30.09500000" bidsz="864" bidpx="29.99000000" last="0E-8" close="0E-8" />
   <symbol name="ROBOl" company_name="L&amp;G ROBO Global Robotics and Automation UCITS ETF" eur_val="0E-20" vol="0" asksz="578" askpx="35.17000000" bidsz="578" bidpx="35.09000000" last="0E-8" close="0E-8" />
   <symbol name="ROBOz" company_name="L&amp;G ROBO Global Robotics and Automation UCITS ETF" eur_val="0E-20" vol="0" asksz="578" askpx="27.53500000" bidsz="1514" bidpx="27.43000000" last="0E-8" close="0E-8" />
   <symbol name="ROEd" company_name="Goshawk Global Balanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1694" askpx="10.58400000" bidsz="2110" bidpx="10.04200000" last="0E-8" close="0E-8" />
   <symbol name="RQFId" company_name="Xtrackers Harvest CSI300 UCITS ETF" eur_val="0E-20" vol="0" asksz="1431" askpx="12.78000000" bidsz="1431" bidpx="11.55000000" last="0E-8" close="0E-8" />
   <symbol name="RQFIm" company_name="Xtrackers Harvest CSI300 UCITS ETF" eur_val="0E-20" vol="0" asksz="1443" askpx="12.77000000" bidsz="1443" bidpx="11.54400000" last="0E-8" close="0E-8" />
   <symbol name="RS2Km" company_name="Amundi Russell 2000 UCITS ETF" eur_val="0E-20" vol="0" asksz="46" askpx="384.02000000" bidsz="46" bidpx="346.98000000" last="0E-8" close="0E-8" />
   <symbol name="RS2Kp" company_name="Amundi Russell 2000 UCITS ETF" eur_val="0E-20" vol="0" asksz="46" askpx="384.05830000" bidsz="46" bidpx="347.00330000" last="0E-8" close="0E-8" />
   <symbol name="RS2Ul" company_name="Amundi Russell 2000 UCITS ETF" eur_val="0E-20" vol="0" asksz="477" askpx="436.25000000" bidsz="477" bidpx="418.75000000" last="0E-8" close="0E-8" />
   <symbol name="RTWOa" company_name="L&amp;G Russell 2000 Small CAP Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="234" askpx="115.14000000" bidsz="234" bidpx="114.68000000" last="0E-8" close="0E-8" />
   <symbol name="RTWOl" company_name="L&amp;G Russell 2000 Small CAP Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="148" askpx="134.67000000" bidsz="148" bidpx="134.06000000" last="0E-8" close="0E-8" />
   <symbol name="RTWOm" company_name="L&amp;G Russell 2000 Small CAP Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="234" askpx="115.15000000" bidsz="234" bidpx="114.67000000" last="0E-8" close="0E-8" />
   <symbol name="RTWl" company_name="RTW Biotech Opportunities Ltd" eur_val="0E-20" vol="0" asksz="8579" askpx="2.21000000" bidsz="7828" bidpx="2.13000000" last="0E-8" close="0E-8" />
   <symbol name="RU2Ka" company_name="iShares Russell 2000 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="9750" askpx="6.52600000" bidsz="9750" bidpx="6.51800000" last="0E-8" close="0E-8" />
   <symbol name="RWAl" company_name="Robert Walters PLC" eur_val="0E-20" vol="0" asksz="2" askpx="97.60000000" bidsz="2" bidpx="89.80000000" last="0E-8" close="0E-8" />
   <symbol name="S0LRd" company_name="Invesco Solar Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="628" askpx="29.67000000" bidsz="390" bidpx="27.84500000" last="0E-8" close="0E-8" />
   <symbol name="S100l" company_name="Invesco FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="2500" askpx="11342.00000000" bidsz="2500" bidpx="11270.00000000" last="0E-8" close="0E-8" />
   <symbol name="S250l" company_name="Invesco FTSE 250 UCITS ETF" eur_val="0E-20" vol="0" asksz="105" askpx="19888.00000000" bidsz="105" bidpx="19818.00000000" last="0E-8" close="0E-8" />
   <symbol name="S2HGBz" company_name="UBS MSCI Switzerland 20/35 UCITS ETF" eur_val="0E-20" vol="0" asksz="754" askpx="31.43000000" bidsz="754" bidpx="31.41000000" last="0E-8" close="0E-8" />
   <symbol name="S2HGDz" company_name="UBS MSCI Switzerland 20/35 UCITS ETF" eur_val="0E-20" vol="0" asksz="910" askpx="26.23000000" bidsz="910" bidpx="26.20000000" last="0E-8" close="0E-8" />
   <symbol name="S3CHd" company_name="Leverage Shares -3x Short China ETP Securities" eur_val="0E-20" vol="0" asksz="23985" askpx="0.76750000" bidsz="23985" bidpx="0.67710000" last="0E-8" close="0E-8" />
   <symbol name="S500Hm" company_name="Amundi S&amp;P 500 Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="105.22000000" bidsz="240" bidpx="105.00000000" last="0E-8" close="0E-8" />
   <symbol name="S500Hp" company_name="Amundi S&amp;P 500 Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="105.23000000" bidsz="240" bidpx="105.01000000" last="0E-8" close="0E-8" />
   <symbol name="S500m" company_name="Amundi S&amp;P 500 Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="143" askpx="185.70000000" bidsz="143" bidpx="185.39000000" last="0E-8" close="0E-8" />
   <symbol name="S500p" company_name="Amundi S&amp;P 500 Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="143" askpx="185.69700000" bidsz="143" bidpx="185.36300000" last="0E-8" close="0E-8" />
   <symbol name="S5EEl" company_name="UBS S&amp;P 500 ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="948" askpx="1974.60000000" bidsz="948" bidpx="1970.40000000" last="0E-8" close="0E-8" />
   <symbol name="S5ESGz" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="598" askpx="54.85000000" bidsz="598" bidpx="54.74000000" last="0E-8" close="0E-8" />
   <symbol name="S5SDd" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="490" askpx="43.29500000" bidsz="490" bidpx="43.21000000" last="0E-8" close="0E-8" />
   <symbol name="S5SGd" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="510" askpx="41.34500000" bidsz="510" bidpx="41.26000000" last="0E-8" close="0E-8" />
   <symbol name="S5USAz" company_name="UBS S&amp;P 500 SF UCITS ETF" eur_val="0E-20" vol="0" asksz="238" askpx="144.88000000" bidsz="238" bidpx="144.80000000" last="0E-8" close="0E-8" />
   <symbol name="S600l" company_name="Invesco STOXX Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="138" askpx="13410.00000000" bidsz="138" bidpx="13394.00000000" last="0E-8" close="0E-8" />
   <symbol name="S600z" company_name="Invesco STOXX Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="154.86000000" bidsz="182" bidpx="154.66000000" last="0E-8" close="0E-8" />
   <symbol name="S6DWd" company_name="iShares MSCI World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="5250" askpx="10.20600000" bidsz="5250" bidpx="10.20000000" last="0E-8" close="0E-8" />
   <symbol name="S6EWz" company_name="Ossiam Lux-Ossiam Stoxx Europe 600 Esg Equal Weight NR" eur_val="0E-20" vol="0" asksz="196" askpx="147.86000000" bidsz="196" bidpx="147.32000000" last="0E-8" close="0E-8" />
   <symbol name="SAAAl" company_name="iShares Global AAA-AA Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1692" askpx="59.80000000" bidsz="1692" bidpx="58.34000000" last="0E-8" close="0E-8" />
   <symbol name="SAAl" company_name="M&amp;C Saatchi PLC" eur_val="0E-20" vol="0" asksz="714" askpx="140.50000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SADAd" company_name="Amundi MSCI EM Asia SRI Climate Paris Aligned" eur_val="0E-20" vol="0" asksz="490" askpx="43.17500000" bidsz="490" bidpx="43.10500000" last="0E-8" close="0E-8" />
   <symbol name="SADAl" company_name="Amundi MSCI EM Asia SRI Climate Paris Aligned" eur_val="0E-20" vol="0" asksz="500" askpx="50.51000000" bidsz="500" bidpx="50.42000000" last="0E-8" close="0E-8" />
   <symbol name="SADHd" company_name="Amundi Msci USA Esg Selection Ucits Etf Acc" eur_val="0E-20" vol="0" asksz="220" askpx="96.56000000" bidsz="220" bidpx="96.41000000" last="0E-8" close="0E-8" />
   <symbol name="SADMd" company_name="Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="300" askpx="70.39000000" bidsz="300" bidpx="70.28000000" last="0E-8" close="0E-8" />
   <symbol name="SADUd" company_name="Amundi Msci USA Esg Selection Ucits Etf Acc" eur_val="0E-20" vol="0" asksz="190" askpx="112.86000000" bidsz="190" bidpx="112.68000000" last="0E-8" close="0E-8" />
   <symbol name="SADUp" company_name="Amundi Msci USA Esg Selection Ucits Etf Acc" eur_val="0E-20" vol="0" asksz="228" askpx="132.03300000" bidsz="228" bidpx="131.82700000" last="0E-8" close="0E-8" />
   <symbol name="SADUz" company_name="Amundi Msci USA Esg Selection Ucits Etf Acc" eur_val="0E-20" vol="0" asksz="152" askpx="132.02000000" bidsz="247" bidpx="131.78000000" last="0E-8" close="0E-8" />
   <symbol name="SAEMz" company_name="iShares MSCI EM IMI Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1903" askpx="10.43400000" bidsz="3133" bidpx="10.21800000" last="0E-8" close="0E-8" />
   <symbol name="SAGGl" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="4546" bidpx="3.24850000" last="0E-8" close="0E-8" />
   <symbol name="SAHEd" company_name="Schroder Global Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="1773" askpx="10.22800000" bidsz="1773" bidpx="9.22200000" last="0E-8" close="0E-8" />
   <symbol name="SALLm" company_name="WisdomTree Broad Commodities 1x Daily Short" eur_val="0E-20" vol="0" asksz="499" askpx="34.93500000" bidsz="499" bidpx="31.49500000" last="0E-8" close="0E-8" />
   <symbol name="SAUAm" company_name="iShares MSCI USA Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="6425" askpx="8.33900000" bidsz="6425" bidpx="8.33300000" last="0E-8" close="0E-8" />
   <symbol name="SAUSm" company_name="iShares MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="53.14000000" bidsz="468" bidpx="53.04000000" last="0E-8" close="0E-8" />
   <symbol name="SAVEl" company_name="Savannah Energy PLC" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="3011" bidpx="6.59000000" last="0E-8" close="0E-8" />
   <symbol name="SAWDm" company_name="iShares MSCI World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="10474" askpx="11.33000000" bidsz="1517" bidpx="11.31800000" last="0E-8" close="0E-8" />
   <symbol name="SAWDz" company_name="iShares MSCI World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2457" askpx="13.25400000" bidsz="1512" bidpx="13.24200000" last="0E-8" close="0E-8" />
   <symbol name="SB10m" company_name="UBS SBI Foreign AAA-BBB 5-10 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1123" askpx="15.86200000" bidsz="1123" bidpx="14.32400000" last="0E-8" close="0E-8" />
   <symbol name="SB5m" company_name="UBS SBI2) 47/64 Foreign AAA-BBB 1-5 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1348" askpx="13.26400000" bidsz="1348" bidpx="11.98000000" last="0E-8" close="0E-8" />
   <symbol name="SBEMEm" company_name="UBS BBG USD EM Sovereign UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="13.73400000" bidsz="1300" bidpx="12.42000000" last="0E-8" close="0E-8" />
   <symbol name="SBEMHz" company_name="UBS BBG USD EM Sovereign UCITS ETF" eur_val="0E-20" vol="0" asksz="1758" askpx="8.42680000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SBEMSz" company_name="UBS BBG USD EM Sovereign UCITS ETF" eur_val="0E-20" vol="0" asksz="2094" askpx="9.61580000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SBEMm" company_name="UBS BBG USD EM Sovereign UCITS ETF" eur_val="0E-20" vol="0" asksz="2094" askpx="8.57900000" bidsz="2094" bidpx="7.74800000" last="0E-8" close="0E-8" />
   <symbol name="SBIMd" company_name="Amundi MSCI Emerging Markets ESG Broad Transition" eur_val="0E-20" vol="0" asksz="290" askpx="74.22000000" bidsz="290" bidpx="73.94000000" last="0E-8" close="0E-8" />
   <symbol name="SBINd" company_name="Amundi MSCI Emerging Markets ESG Broad Transition" eur_val="0E-20" vol="0" asksz="290" askpx="86.83000000" bidsz="290" bidpx="86.52000000" last="0E-8" close="0E-8" />
   <symbol name="SBIOa" company_name="Invesco NASDAQ Biotech UCITS ETF" eur_val="0E-20" vol="0" asksz="849" askpx="53.53000000" bidsz="849" bidpx="53.09000000" last="0E-8" close="0E-8" />
   <symbol name="SBIOl" company_name="Invesco NASDAQ Biotech UCITS ETF" eur_val="0E-20" vol="0" asksz="173" askpx="62.55000000" bidsz="520" bidpx="62.11000000" last="0E-8" close="0E-8" />
   <symbol name="SBIOz" company_name="Invesco NASDAQ Biotech UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="62.65000000" bidsz="480" bidpx="62.10000000" last="0E-8" close="0E-8" />
   <symbol name="SC03d" company_name="Invesco STOXX Europe 600 Optimised Food &amp; Beverage UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="110" bidpx="378.25000000" last="0E-8" close="0E-8" />
   <symbol name="SC0Dd" company_name="Invesco EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1400" askpx="151.70000000" bidsz="1400" bidpx="150.94000000" last="0E-8" close="0E-8" />
   <symbol name="SC0Ed" company_name="Invesco MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="125" askpx="418.10000000" bidsz="125" bidpx="417.60000000" last="0E-8" close="0E-8" />
   <symbol name="SC0Jd" company_name="Invesco MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="129.43000000" bidsz="400" bidpx="129.15500000" last="0E-8" close="0E-8" />
   <symbol name="SC0Pd" company_name="Invesco STOXX Europe 600 Optimised Automobiles &amp; Parts UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="100" bidpx="403.90000000" last="0E-8" close="0E-8" />
   <symbol name="SC0Td" company_name="Invesco STOXX Europe 600 Optimised Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="105" askpx="401.20000000" bidsz="105" bidpx="400.65000000" last="0E-8" close="0E-8" />
   <symbol name="SCFl" company_name="Schroder Income Growth Fund PLC" eur_val="0E-20" vol="0" asksz="26" askpx="353.00000000" bidsz="234" bidpx="345.00000000" last="0E-8" close="0E-8" />
   <symbol name="SCHEl" company_name="Leverage Shares -3x Short China ETP Securities" eur_val="0E-20" vol="0" asksz="23938" askpx="0.76800000" bidsz="23938" bidpx="0.67800000" last="0E-8" close="0E-8" />
   <symbol name="SCITYm" company_name="Amundi MSCI Smart Cities UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="80.56000000" bidsz="312" bidpx="80.38000000" last="0E-8" close="0E-8" />
   <symbol name="SCITYp" company_name="Amundi MSCI Smart Cities UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="80.54800000" bidsz="312" bidpx="80.27400000" last="0E-8" close="0E-8" />
   <symbol name="SCPl" company_name="Schroder UK Mid Cap Fund PLC" eur_val="0E-20" vol="0" asksz="2" askpx="720.00000000" bidsz="2" bidpx="690.00000000" last="0E-8" close="0E-8" />
   <symbol name="SDEUl" company_name="iShares Germany Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="144" askpx="101.87000000" bidsz="18" bidpx="101.74000000" last="0E-8" close="0E-8" />
   <symbol name="SDGPEz" company_name="iShares STOXX Global Select Dividend 100 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="458" askpx="37.40500000" bidsz="458" bidpx="37.30500000" last="0E-8" close="0E-8" />
   <symbol name="SDHGl" company_name="iShares USD Short Duration High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3102" askpx="65.27000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SDHYz" company_name="iShares USD Short Duration High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2930" askpx="68.58800000" bidsz="2930" bidpx="68.29200000" last="0E-8" close="0E-8" />
   <symbol name="SDIVl" company_name="Global X Superdividend UCITS ETF" eur_val="0E-20" vol="0" asksz="925" askpx="10.53600000" bidsz="1873" bidpx="10.52200000" last="0E-8" close="0E-8" />
   <symbol name="SDIVm" company_name="Global X Superdividend UCITS ETF" eur_val="0E-20" vol="0" asksz="2832" askpx="9.01000000" bidsz="2832" bidpx="8.98900000" last="0E-8" close="0E-8" />
   <symbol name="SDJE5m" company_name="Invesco EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1400" askpx="151.70000000" bidsz="1400" bidpx="150.94000000" last="0E-8" close="0E-8" />
   <symbol name="SDJE6m" company_name="Invesco EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="925" askpx="57.37000000" bidsz="925" bidpx="57.31000000" last="0E-8" close="0E-8" />
   <symbol name="SDJPl" company_name="iShares MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="5427" askpx="8.38100000" bidsz="2407" bidpx="8.36800000" last="0E-8" close="0E-8" />
   <symbol name="SDUEl" company_name="iShares MSCI Europe Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2490" askpx="7.39900000" bidsz="2490" bidpx="7.37800000" last="0E-8" close="0E-8" />
   <symbol name="SDUSl" company_name="iShares MSCI USA Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="4450" askpx="14.18200000" bidsz="4450" bidpx="14.16800000" last="0E-8" close="0E-8" />
   <symbol name="SDYl" company_name="Speedy Hire PLC" eur_val="0E-20" vol="0" asksz="548" askpx="21.10000000" bidsz="4736" bidpx="19.16000000" last="0E-8" close="0E-8" />
   <symbol name="SE15l" company_name="iShares EUR Corp Bond 1-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="38" askpx="92.66000000" bidsz="38" bidpx="92.13000000" last="0E-8" close="0E-8" />
   <symbol name="SE15m" company_name="iShares EUR Corp Bond 1-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="106.82000000" bidsz="100" bidpx="106.63000000" last="0E-8" close="0E-8" />
   <symbol name="SE15z" company_name="iShares EUR Corp Bond 1-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="475" askpx="98.01200000" bidsz="1020" bidpx="97.55600000" last="0E-8" close="0E-8" />
   <symbol name="SEACd" company_name="UBS MSCI World Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="620" askpx="34.36500000" bidsz="620" bidpx="34.31500000" last="0E-8" close="0E-8" />
   <symbol name="SEAGl" company_name="iShares EUR Aggregate Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="158" askpx="92.75000000" bidsz="158" bidpx="92.32000000" last="0E-8" close="0E-8" />
   <symbol name="SECAz" company_name="iShares Euro Govt Bond Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="11760" askpx="4.36520000" bidsz="11760" bidpx="4.34510000" last="0E-8" close="0E-8" />
   <symbol name="SECDd" company_name="iShares Euro Govt Bond Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="4725" askpx="4.04810000" bidsz="4725" bidpx="4.02970000" last="0E-8" close="0E-8" />
   <symbol name="SEDMl" company_name="iShares MSCI EM IMI Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2850" askpx="9.05900000" bidsz="2197" bidpx="8.94900000" last="0E-8" close="0E-8" />
   <symbol name="SEGAl" company_name="iShares Core EUR Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="156" askpx="94.09000000" bidsz="156" bidpx="93.97000000" last="0E-8" close="0E-8" />
   <symbol name="SEGAm" company_name="iShares Core EUR Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="247" askpx="108.82000000" bidsz="247" bidpx="108.56000000" last="0E-8" close="0E-8" />
   <symbol name="SEGPl" company_name="iShares Euro Govt Bond Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="3213" askpx="5.18100000" bidsz="3213" bidpx="5.16800000" last="0E-8" close="0E-8" />
   <symbol name="SEITl" company_name="Sdcl Efficiency Income Trust PLC" eur_val="0E-20" vol="0" asksz="2" askpx="44.30000000" bidsz="66" bidpx="42.45000000" last="0E-8" close="0E-8" />
   <symbol name="SELm" company_name="Amundi Stoxx Europe Select Dividend 30 UCITS ETF" eur_val="0E-20" vol="0" asksz="1116" askpx="22.83000000" bidsz="1116" bidpx="22.81000000" last="0E-8" close="0E-8" />
   <symbol name="SELp" company_name="Amundi Stoxx Europe Select Dividend 30 UCITS ETF" eur_val="0E-20" vol="0" asksz="1116" askpx="22.82800000" bidsz="1116" bidpx="22.81100000" last="0E-8" close="0E-8" />
   <symbol name="SEMAl" company_name="iShares MSCI EM UCITS ETF USD Acc" eur_val="0E-20" vol="0" asksz="500" askpx="4761.00000000" bidsz="500" bidpx="4689.00000000" last="4724.37500000" close="0E-8" />
   <symbol name="SEMAm" company_name="iShares MSCI EM UCITS ETF USD Acc" eur_val="0E-20" vol="0" asksz="500" askpx="54.93000000" bidsz="500" bidpx="54.19000000" last="0E-8" close="0E-8" />
   <symbol name="SEMAz" company_name="iShares MSCI EM UCITS ETF USD Acc" eur_val="0E-20" vol="0" asksz="400" askpx="64.20000000" bidsz="400" bidpx="63.45000000" last="0E-8" close="0E-8" />
   <symbol name="SEMDa" company_name="iShares MSCI EM SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="4080" askpx="7.47300000" bidsz="4080" bidpx="7.28300000" last="0E-8" close="0E-8" />
   <symbol name="SEMEm" company_name="iShares MSCI Global Semiconductors UCITS ETF" eur_val="0E-20" vol="0" asksz="1572" askpx="16.93600000" bidsz="1572" bidpx="16.88800000" last="0E-8" close="0E-8" />
   <symbol name="SEMEp" company_name="iShares MSCI Global Semiconductors UCITS ETF" eur_val="0E-20" vol="0" asksz="1572" askpx="16.93600000" bidsz="1572" bidpx="16.88800000" last="0E-8" close="0E-8" />
   <symbol name="SEMLl" company_name="iShares JP Morgan EM Local Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="434" bidpx="34.05000000" last="0E-8" close="0E-8" />
   <symbol name="SEMLm" company_name="iShares JP Morgan EM Local Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="433" askpx="41.34000000" bidsz="433" bidpx="37.37500000" last="0E-8" close="0E-8" />
   <symbol name="SEMUl" company_name="Amundi MSCI Semiconductors UCITS ETF" eur_val="0E-20" vol="0" asksz="160" askpx="127.06000000" bidsz="160" bidpx="126.88000000" last="0E-8" close="0E-8" />
   <symbol name="SEUCl" company_name="SS SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="355" askpx="29.92000000" bidsz="355" bidpx="29.83000000" last="0E-8" close="0E-8" />
   <symbol name="SEUCm" company_name="SS SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="923" askpx="29.91500000" bidsz="923" bidpx="29.83000000" last="0E-8" close="0E-8" />
   <symbol name="SEUCz" company_name="SS SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1704" askpx="27.41100000" bidsz="1704" bidpx="27.30500000" last="0E-8" close="0E-8" />
   <symbol name="SFPNz" company_name="SF Urban Properties AG" eur_val="0E-20" vol="0" asksz="2" askpx="102.00000000" bidsz="2" bidpx="98.20000000" last="0E-8" close="0E-8" />
   <symbol name="SFRl" company_name="Severfield PLC" eur_val="0E-20" vol="0" asksz="2" askpx="26.70000000" bidsz="2" bidpx="25.05000000" last="0E-8" close="0E-8" />
   <symbol name="SGAJd" company_name="iShares MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2640" askpx="8.14200000" bidsz="2640" bidpx="8.12700000" last="0E-8" close="0E-8" />
   <symbol name="SGBSa" company_name="WisdomTree Physical Swiss Gold" eur_val="0E-20" vol="0" asksz="400" askpx="384.55000000" bidsz="400" bidpx="382.45000000" last="0E-8" close="0E-8" />
   <symbol name="SGBSm" company_name="WisdomTree Physical Swiss Gold" eur_val="0E-20" vol="0" asksz="400" askpx="384.53000000" bidsz="400" bidpx="382.48000000" last="0E-8" close="0E-8" />
   <symbol name="SGILl" company_name="iShares Global Inflation Linked Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="119" askpx="123.60000000" bidsz="147" bidpx="123.26000000" last="0E-8" close="0E-8" />
   <symbol name="SGJPl" company_name="iShares MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2630" askpx="7.05100000" bidsz="2630" bidpx="7.03800000" last="0E-8" close="0E-8" />
   <symbol name="SGLDa" company_name="Invesco Physical Gold ETC" eur_val="0E-20" vol="0" asksz="800" askpx="388.10000000" bidsz="800" bidpx="383.77000000" last="0E-8" close="0E-8" />
   <symbol name="SGLDm" company_name="Invesco Physical Gold ETC" eur_val="0E-20" vol="0" asksz="1600" askpx="388.09000000" bidsz="1600" bidpx="383.79000000" last="0E-8" close="0E-8" />
   <symbol name="SGLDz" company_name="Invesco Physical Gold ETC" eur_val="0E-20" vol="0" asksz="800" askpx="454.05000000" bidsz="800" bidpx="448.95000000" last="0E-8" close="0E-8" />
   <symbol name="SGLEm" company_name="Invesco Physical Gold EUR Hedged ETC" eur_val="0E-20" vol="0" asksz="160" askpx="111.34000000" bidsz="160" bidpx="100.68000000" last="0E-8" close="0E-8" />
   <symbol name="SGLNl" company_name="iShares Physical Gold ETC" eur_val="0E-20" vol="0" asksz="7800" askpx="6778.00000000" bidsz="7800" bidpx="6702.00000000" last="0E-8" close="0E-8" />
   <symbol name="SGLPl" company_name="Invesco Physical Gold ETC" eur_val="0E-20" vol="0" asksz="1600" askpx="33608.00000000" bidsz="1600" bidpx="33236.00000000" last="0E-8" close="0E-8" />
   <symbol name="SGLUa" company_name="iShares Global Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="6461" askpx="5.02700000" bidsz="2100" bidpx="4.97250000" last="0E-8" close="0E-8" />
   <symbol name="SGPDUz" company_name="UBS MSCI Singapore UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="25.24000000" bidsz="1300" bidpx="25.22000000" last="0E-8" close="0E-8" />
   <symbol name="SGPDVz" company_name="UBS MSCI Singapore UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1313" bidpx="32.11000000" last="0E-8" close="0E-8" />
   <symbol name="SGQDl" company_name="Amundi Global Equity Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="118" askpx="384.30000000" bidsz="66" bidpx="383.05000000" last="0E-8" close="0E-8" />
   <symbol name="SGQIp" company_name="Amundi Global Equity Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="169" askpx="154.38000000" bidsz="169" bidpx="154.04000000" last="0E-8" close="0E-8" />
   <symbol name="SGQLl" company_name="Amundi Global Equity Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="65" askpx="28430.00000000" bidsz="65" bidpx="28355.00000000" last="0E-8" close="0E-8" />
   <symbol name="SGSUl" company_name="iShares USD Corp Bond 0-3Yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="14937" askpx="4.82100000" bidsz="14937" bidpx="4.81450000" last="0E-8" close="0E-8" />
   <symbol name="SGWSl" company_name="iShares MSCI World SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="2532" askpx="8.80000000" bidsz="2532" bidpx="8.78000000" last="0E-8" close="0E-8" />
   <symbol name="SHCp" company_name="Amundi CAC 40 Daily -1X Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="19100" askpx="9.87600000" bidsz="19100" bidpx="9.83500000" last="0E-8" close="0E-8" />
   <symbol name="SHEMEm" company_name="UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="1324" askpx="13.48600000" bidsz="1324" bidpx="12.19400000" last="0E-8" close="0E-8" />
   <symbol name="SHLGl" company_name="iShares Digital Security UCITS ETF" eur_val="0E-20" vol="0" asksz="2050" askpx="9.06200000" bidsz="1647" bidpx="9.03000000" last="0E-8" close="0E-8" />
   <symbol name="SHYGl" company_name="iShares EUR High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1263" askpx="79.75000000" bidsz="23" bidpx="78.98000000" last="0E-8" close="0E-8" />
   <symbol name="SILVm" company_name="Global X Silver Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="800" askpx="42.20000000" bidsz="800" bidpx="41.66000000" last="0E-8" close="0E-8" />
   <symbol name="SIMTm" company_name="WisdomTree Industrial Metals 1x Daily Short" eur_val="0E-20" vol="0" asksz="920" askpx="18.86600000" bidsz="920" bidpx="17.01000000" last="0E-8" close="0E-8" />
   <symbol name="SINTl" company_name="Leverage Shares -3x Short Intel INTC ETP" eur_val="0E-20" vol="0" asksz="71799" askpx="14.20000000" bidsz="71799" bidpx="13.00000000" last="0E-8" close="0E-8" />
   <symbol name="SJAPd" company_name="Leverage Shares -3x Short Japan ETP Securities" eur_val="0E-20" vol="0" asksz="21116" askpx="0.84340000" bidsz="21116" bidpx="0.74230000" last="0E-8" close="0E-8" />
   <symbol name="SJAPl" company_name="Leverage Shares -3x Short Japan ETP Securities" eur_val="0E-20" vol="0" asksz="21056" askpx="0.84000000" bidsz="21056" bidpx="0.75500000" last="0E-8" close="0E-8" />
   <symbol name="SJNKl" company_name="SS SPDR Bloomberg US High Yield Corporate Scored UCITS ETF" eur_val="0E-20" vol="0" asksz="1342" askpx="40.70500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SJNKm" company_name="SS SPDR Bloomberg US High Yield Corporate Scored UCITS ETF" eur_val="0E-20" vol="0" asksz="493" askpx="36.55000000" bidsz="493" bidpx="32.96500000" last="0E-8" close="0E-8" />
   <symbol name="SJPAl" company_name="iShares Core MSCI Japan IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="394" askpx="5877.00000000" bidsz="394" bidpx="5868.00000000" last="5878.40000000" close="0E-8" />
   <symbol name="SJPAm" company_name="iShares Core MSCI Japan IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="372" askpx="67.86000000" bidsz="372" bidpx="67.75000000" last="0E-8" close="0E-8" />
   <symbol name="SJPDa" company_name="iShares Core MSCI Japan IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="3504" askpx="8.63500000" bidsz="3504" bidpx="8.62200000" last="0E-8" close="0E-8" />
   <symbol name="SJPEa" company_name="iShares Core MSCI Japan IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="1776" askpx="14.47200000" bidsz="1776" bidpx="14.44800000" last="0E-8" close="0E-8" />
   <symbol name="SJPNl" company_name="Leverage Shares -3x Short Japan ETP Securities" eur_val="0E-20" vol="0" asksz="21048" askpx="72.80000000" bidsz="21048" bidpx="64.60000000" last="0E-8" close="0E-8" />
   <symbol name="SKUKa" company_name="iShares USD Sukuk UCITS ETF" eur_val="0E-20" vol="0" asksz="3898" askpx="5.37900000" bidsz="16104" bidpx="5.10200000" last="0E-8" close="0E-8" />
   <symbol name="SKYEa" company_name="First Trust Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="374" askpx="47.59000000" bidsz="374" bidpx="42.91000000" last="0E-8" close="0E-8" />
   <symbol name="SLIAZz" company_name="UBS ETF CH - SLI" eur_val="0E-20" vol="0" asksz="120" askpx="219.45000000" bidsz="120" bidpx="219.30000000" last="0E-8" close="0E-8" />
   <symbol name="SLMAd" company_name="iShares MSCI EMU IMI Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2040" askpx="10.44000000" bidsz="2040" bidpx="10.41200000" last="0E-8" close="0E-8" />
   <symbol name="SLMBd" company_name="iShares MSCI EMU IMI Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2450" askpx="8.68100000" bidsz="2450" bidpx="8.65900000" last="0E-8" close="0E-8" />
   <symbol name="SLMCd" company_name="iShares MSCI Europe Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2070" askpx="10.29800000" bidsz="2070" bidpx="10.26800000" last="0E-8" close="0E-8" />
   <symbol name="SLMDd" company_name="iShares MSCI Europe Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2490" askpx="8.54400000" bidsz="2490" bidpx="8.52000000" last="0E-8" close="0E-8" />
   <symbol name="SLVPl" company_name="Invesco Physical Silver ETC" eur_val="0E-20" vol="0" asksz="10700" askpx="6139.00000000" bidsz="10700" bidpx="6066.00000000" last="0E-8" close="0E-8" />
   <symbol name="SLVRd" company_name="Global X Silver Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="1200" askpx="42.22000000" bidsz="1200" bidpx="41.65500000" last="0E-8" close="0E-8" />
   <symbol name="SLXUa" company_name="iShares Core GBP Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="5694" askpx="5.71900000" bidsz="5694" bidpx="5.68900000" last="0E-8" close="0E-8" />
   <symbol name="SLXXl" company_name="iShares Core GBP Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="165" askpx="119.66000000" bidsz="165" bidpx="119.32000000" last="119.59600000" close="0E-8" />
   <symbol name="SLXXz" company_name="iShares Core GBP Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="122" askpx="119.76000000" bidsz="122" bidpx="119.53000000" last="0E-8" close="0E-8" />
   <symbol name="SMARTm" company_name="Amundi Smart Overnight Return" eur_val="0E-20" vol="0" asksz="156" askpx="114.49400000" bidsz="100" bidpx="108.98400000" last="0E-8" close="0E-8" />
   <symbol name="SMARUm" company_name="Amundi Smart Overnight Return" eur_val="0E-20" vol="0" asksz="15" askpx="1170.19800000" bidsz="15" bidpx="1057.98500000" last="0E-8" close="0E-8" />
   <symbol name="SMCXz" company_name="SS SPDR MSCI Europe Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="75" askpx="345.80000000" bidsz="75" bidpx="343.30000000" last="0E-8" close="0E-8" />
   <symbol name="SMCp" company_name="SS SPDR MSCI Europe Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="377.60000000" bidsz="70" bidpx="374.95000000" last="0E-8" close="0E-8" />
   <symbol name="SMEUl" company_name="Invesco MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="125" askpx="489.10000000" bidsz="125" bidpx="488.45000000" last="0E-8" close="0E-8" />
   <symbol name="SMH3l" company_name="Leverage Shares 3x Long Semiconductors ETP Securities" eur_val="0E-20" vol="0" asksz="900" askpx="28.99000000" bidsz="900" bidpx="24.30000000" last="0E-8" close="0E-8" />
   <symbol name="SMI3l" company_name="GraniteShares 3x Short MicroStrategy Daily ETP" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2037" bidpx="582.00000000" last="0E-8" close="0E-8" />
   <symbol name="SMIEXz" company_name="iShares SLI UCITS ETF DE" eur_val="0E-20" vol="0" asksz="182" askpx="147.92000000" bidsz="182" bidpx="147.82000000" last="0E-8" close="0E-8" />
   <symbol name="SMIFl" company_name="TwentyFour Select Monthly Income Fund Ltd" eur_val="0E-20" vol="0" asksz="1190" askpx="86.30000000" bidsz="5" bidpx="85.10000000" last="0E-8" close="0E-8" />
   <symbol name="SMLDd" company_name="Invesco Morningstar US Energy Infrastructure MLP UCITS ETF" eur_val="0E-20" vol="0" asksz="359" askpx="50.69000000" bidsz="359" bidpx="45.78500000" last="0E-8" close="0E-8" />
   <symbol name="SMLKd" company_name="Invesco S&amp;P SmallCap 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="248" askpx="68.63000000" bidsz="447" bidpx="67.61000000" last="0E-8" close="0E-8" />
   <symbol name="SMLNd" company_name="Invesco JPX-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="88" askpx="241.75000000" bidsz="88" bidpx="241.30000000" last="0E-8" close="0E-8" />
   <symbol name="SMLPd" company_name="Invesco Morningstar US Energy Infrastructure MLP UCITS ETF" eur_val="0E-20" vol="0" asksz="126" askpx="144.08000000" bidsz="126" bidpx="129.98000000" last="0E-8" close="0E-8" />
   <symbol name="SMMAZz" company_name="UBS SMIM ETF" eur_val="0E-20" vol="0" asksz="84" askpx="306.35000000" bidsz="84" bidpx="304.90000000" last="0E-8" close="0E-8" />
   <symbol name="SMOTm" company_name="VanEck Morningstar US SMID Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="1212" askpx="21.08500000" bidsz="1212" bidpx="20.96500000" last="0E-8" close="0E-8" />
   <symbol name="SMSEUm" company_name="Invesco MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="125" askpx="418.10000000" bidsz="125" bidpx="417.55000000" last="0E-8" close="0E-8" />
   <symbol name="SMSJPm" company_name="Invesco MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="174" askpx="104.05000000" bidsz="252" bidpx="99.02000000" last="0E-8" close="0E-8" />
   <symbol name="SMSTm" company_name="Leverage Shares -3x Short MicroStrategy MSTR ETP" eur_val="0E-20" vol="0" asksz="5800" askpx="2.52900000" bidsz="5800" bidpx="2.36700000" last="0E-8" close="0E-8" />
   <symbol name="SMSWLm" company_name="Invesco MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="129.44000000" bidsz="400" bidpx="129.14000000" last="0E-8" close="0E-8" />
   <symbol name="SMUAa" company_name="iShares MSCI EMU SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="2916" askpx="8.81900000" bidsz="2916" bidpx="8.77500000" last="0E-8" close="0E-8" />
   <symbol name="SMUDl" company_name="iShares MSCI EMU IMI Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1953" askpx="7.51100000" bidsz="2450" bidpx="7.49800000" last="0E-8" close="0E-8" />
   <symbol name="SN5Rd" company_name="Global X Internet of Things UCITS ETF" eur_val="0E-20" vol="0" asksz="3300" askpx="15.74200000" bidsz="3300" bidpx="15.45000000" last="0E-8" close="0E-8" />
   <symbol name="SNA2d" company_name="iShares USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="6457" askpx="3.62800000" bidsz="6457" bidpx="3.62310000" last="0E-8" close="0E-8" />
   <symbol name="SNAVd" company_name="iShares USD Corp Bond 0-3Yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="2455" askpx="4.33710000" bidsz="2455" bidpx="4.32860000" last="0E-8" close="0E-8" />
   <symbol name="SNAWd" company_name="iShares MSCI World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="10474" askpx="11.33000000" bidsz="1517" bidpx="11.31800000" last="0E-8" close="0E-8" />
   <symbol name="SNAZd" company_name="iShares JP Morgan USD EM Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="13662" askpx="5.11900000" bidsz="13662" bidpx="5.09700000" last="0E-8" close="0E-8" />
   <symbol name="SNBNz" company_name="Schweizerische Nationalbank" eur_val="0E-20" vol="0" asksz="1" askpx="3610.00000000" bidsz="1" bidpx="3430.00000000" last="0E-8" close="0E-8" />
   <symbol name="SNSGl" company_name="Global X Internet of Things UCITS ETF" eur_val="0E-20" vol="0" asksz="2480" askpx="13.54800000" bidsz="1380" bidpx="13.37800000" last="0E-8" close="0E-8" />
   <symbol name="SNSRl" company_name="Global X Internet of Things UCITS ETF" eur_val="0E-20" vol="0" asksz="1390" askpx="18.30600000" bidsz="1800" bidpx="18.09200000" last="0E-8" close="0E-8" />
   <symbol name="SNSRm" company_name="Global X Internet of Things UCITS ETF" eur_val="0E-20" vol="0" asksz="2200" askpx="15.71200000" bidsz="2200" bidpx="15.45200000" last="0E-8" close="0E-8" />
   <symbol name="SNSRz" company_name="Global X Internet of Things UCITS ETF" eur_val="0E-20" vol="0" asksz="1794" askpx="14.31800000" bidsz="1794" bidpx="14.14600000" last="0E-8" close="0E-8" />
   <symbol name="SNWSl" company_name="Smiths News PLC" eur_val="0E-20" vol="0" asksz="2" askpx="68.60000000" bidsz="2" bidpx="63.80000000" last="0E-8" close="0E-8" />
   <symbol name="SOBAd" company_name="AT&amp;T Inc" eur_val="0E-20" vol="0" asksz="1310" askpx="21.52500000" bidsz="1010" bidpx="21.40000000" last="0E-8" close="0E-8" />
   <symbol name="SODJd" company_name="iShares MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="3000" askpx="7.15800000" bidsz="3000" bidpx="7.14700000" last="0E-8" close="0E-8" />
   <symbol name="SOHOl" company_name="Social Housing Reit PLC" eur_val="0E-20" vol="0" asksz="2" askpx="72.90000000" bidsz="2" bidpx="69.60000000" last="0E-8" close="0E-8" />
   <symbol name="SOYBm" company_name="WisdomTree Soybeans" eur_val="0E-20" vol="0" asksz="7804" askpx="25.65000000" bidsz="7804" bidpx="24.92000000" last="0E-8" close="0E-8" />
   <symbol name="SOYOm" company_name="WisdomTree Soybean Oil" eur_val="0E-20" vol="0" asksz="28624" askpx="8.84600000" bidsz="28624" bidpx="8.59400000" last="0E-8" close="0E-8" />
   <symbol name="SP20a" company_name="iShares S&amp;P 500 Top 20 UCITS ETF" eur_val="0E-20" vol="0" asksz="4536" askpx="6.69200000" bidsz="4536" bidpx="6.67900000" last="0E-8" close="0E-8" />
   <symbol name="SP20m" company_name="iShares S&amp;P 500 Top 20 UCITS ETF" eur_val="0E-20" vol="0" asksz="4512" askpx="5.72100000" bidsz="4512" bidpx="5.70900000" last="0E-8" close="0E-8" />
   <symbol name="SP20p" company_name="iShares S&amp;P 500 Top 20 UCITS ETF" eur_val="0E-20" vol="0" asksz="4512" askpx="5.72100000" bidsz="4512" bidpx="5.70900000" last="0E-8" close="0E-8" />
   <symbol name="SP2Qd" company_name="Invesco S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="59.43000000" bidsz="360" bidpx="59.30000000" last="0E-8" close="0E-8" />
   <symbol name="SP50Ez" company_name="UBS Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="3874" askpx="6.59100000" bidsz="3874" bidpx="6.58100000" last="0E-8" close="0E-8" />
   <symbol name="SP5Cl" company_name="Amundi Core S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="413" askpx="538.81000000" bidsz="413" bidpx="527.82000000" last="0E-8" close="0E-8" />
   <symbol name="SP5EUm" company_name="UBS Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="2200" askpx="103.17000000" bidsz="2200" bidpx="101.73000000" last="0E-8" close="0E-8" />
   <symbol name="SP5Gl" company_name="Amundi Core S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="68" bidpx="249.40000000" last="0E-8" close="0E-8" />
   <symbol name="SP5UUz" company_name="UBS Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="1900" askpx="121.20000000" bidsz="1900" bidpx="118.78000000" last="0E-8" close="0E-8" />
   <symbol name="SP5UZz" company_name="UBS Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="2400" askpx="94.54000000" bidsz="2400" bidpx="93.10000000" last="0E-8" close="0E-8" />
   <symbol name="SPABl" company_name="Global X S&amp;P 500 Annual Buffer UCITS ETF" eur_val="0E-20" vol="0" asksz="970" askpx="20.72500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SPAGl" company_name="iShares Agribusiness UCITS ETF" eur_val="0E-20" vol="0" asksz="344" askpx="4363.00000000" bidsz="425" bidpx="4358.00000000" last="4360.64000000" close="0E-8" />
   <symbol name="SPDMl" company_name="iShares Physical Palladium ETC" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="348" bidpx="3134.00000000" last="0E-8" close="0E-8" />
   <symbol name="SPEAp" company_name="iShares S&amp;P 500 Swap PEA UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="8725" bidpx="6.14000000" last="0E-8" close="0E-8" />
   <symbol name="SPEEUm" company_name="BNP Paribas Easy S&amp;P 500 Scored And Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1440" askpx="17.85400000" bidsz="1440" bidpx="17.81600000" last="0E-8" close="0E-8" />
   <symbol name="SPEEUp" company_name="BNP Paribas Easy S&amp;P 500 Scored And Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1440" askpx="17.85250000" bidsz="1440" bidpx="17.81930000" last="0E-8" close="0E-8" />
   <symbol name="SPEHl" company_name="iShares Spain Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3888" askpx="5.79500000" bidsz="3888" bidpx="5.77700000" last="0E-8" close="0E-8" />
   <symbol name="SPELm" company_name="UBS S&amp;P 500 ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="1140" askpx="22.81000000" bidsz="1140" bidpx="22.75000000" last="0E-8" close="0E-8" />
   <symbol name="SPEQm" company_name="Invesco S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="432" askpx="59.45000000" bidsz="432" bidpx="59.30000000" last="0E-8" close="0E-8" />
   <symbol name="SPESGm" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="540" askpx="46.89500000" bidsz="540" bidpx="46.80000000" last="0E-8" close="0E-8" />
   <symbol name="SPESHz" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="637" askpx="50.66000000" bidsz="637" bidpx="50.54000000" last="0E-8" close="0E-8" />
   <symbol name="SPESIz" company_name="UBS S&amp;P 500 ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="1235" askpx="26.68000000" bidsz="1235" bidpx="26.61500000" last="0E-8" close="0E-8" />
   <symbol name="SPEUSp" company_name="BNP Paribas Easy S&amp;P 500 Scored And Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1596" askpx="18.91200000" bidsz="1596" bidpx="18.87900000" last="0E-8" close="0E-8" />
   <symbol name="SPEXl" company_name="Invesco S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="289" askpx="5144.00000000" bidsz="360" bidpx="5135.00000000" last="0E-8" close="0E-8" />
   <symbol name="SPFTd" company_name="SS SPDR MSCI World Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="45" askpx="219.40000000" bidsz="45" bidpx="218.95000000" last="0E-8" close="0E-8" />
   <symbol name="SPICZz" company_name="UBS Core SPI ETF" eur_val="0E-20" vol="0" asksz="308" askpx="85.08000000" bidsz="308" bidpx="85.01000000" last="0E-8" close="0E-8" />
   <symbol name="SPISIz" company_name="UBS SPI ESG ETF" eur_val="0E-20" vol="0" asksz="1391" askpx="18.15000000" bidsz="1391" bidpx="18.13800000" last="0E-8" close="0E-8" />
   <symbol name="SPLVz" company_name="iShares Edge S&amp;P 500 Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="308" askpx="86.52000000" bidsz="308" bidpx="86.32000000" last="0E-8" close="0E-8" />
   <symbol name="SPLWl" company_name="Invesco S&amp;P 500 Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="379" askpx="52.65000000" bidsz="470" bidpx="52.40000000" last="0E-8" close="0E-8" />
   <symbol name="SPMCZz" company_name="UBS SPI2 Mid ETF" eur_val="0E-20" vol="0" asksz="210" askpx="126.70000000" bidsz="210" bidpx="126.54000000" last="0E-8" close="0E-8" />
   <symbol name="SPMDl" company_name="iShares Edge S&amp;P 500 Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="2570" askpx="9.75600000" bidsz="2570" bidpx="9.73100000" last="0E-8" close="0E-8" />
   <symbol name="SPMVl" company_name="iShares Edge S&amp;P 500 Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="479" askpx="110.50000000" bidsz="343" bidpx="110.27000000" last="0E-8" close="0E-8" />
   <symbol name="SPOLl" company_name="iShares MSCI Poland UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="550" bidpx="2708.00000000" last="2709.02000000" close="0E-8" />
   <symbol name="SPP1d" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="2050" askpx="25.92500000" bidsz="2050" bidpx="25.82500000" last="0E-8" close="0E-8" />
   <symbol name="SPP3d" company_name="SS SPDR Bloomberg 3-7 Year US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1068" askpx="23.90600000" bidsz="1068" bidpx="23.88300000" last="0E-8" close="0E-8" />
   <symbol name="SPP7d" company_name="SS SPDR Bloomberg 7-10 Year US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="775" askpx="23.07200000" bidsz="775" bidpx="20.86300000" last="0E-8" close="0E-8" />
   <symbol name="SPPBl" company_name="iShares Spain Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3096" askpx="5.35900000" bidsz="3096" bidpx="5.34300000" last="0E-8" close="0E-8" />
   <symbol name="SPPEd" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="12500" askpx="18.02500000" bidsz="12500" bidpx="17.99900000" last="0E-8" close="0E-8" />
   <symbol name="SPPTl" company_name="Invesco Physical Platinum ETC" eur_val="0E-20" vol="0" asksz="500" askpx="203.13000000" bidsz="500" bidpx="201.87000000" last="0E-8" close="0E-8" />
   <symbol name="SPPWd" company_name="SS SPDR MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="1200" askpx="44.04500000" bidsz="1200" bidpx="43.98100000" last="0E-8" close="0E-8" />
   <symbol name="SPPXd" company_name="SS SPDR Bloomberg 10+ Year US Treasury Bond  UCITS ETF" eur_val="0E-20" vol="0" asksz="958" askpx="18.58750000" bidsz="958" bidpx="16.79050000" last="0E-8" close="0E-8" />
   <symbol name="SPPYd" company_name="SS SPDR S&amp;P 500 Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="460" askpx="46.07500000" bidsz="460" bidpx="46.00500000" last="0E-8" close="0E-8" />
   <symbol name="SPQBd" company_name="Global X S&amp;P 500 Quarterly Buffer UCITS ETF" eur_val="0E-20" vol="0" asksz="879" askpx="20.52500000" bidsz="879" bidpx="18.50200000" last="0E-8" close="0E-8" />
   <symbol name="SPQHd" company_name="Global X S&amp;P 500 Quarterly Tail Hedge UCITS ETF" eur_val="0E-20" vol="0" asksz="970" askpx="18.60200000" bidsz="3000" bidpx="17.58200000" last="0E-8" close="0E-8" />
   <symbol name="SPTREp" company_name="BNP PARIBAS EASY S&amp;P 500 II" eur_val="0E-20" vol="0" asksz="4125" askpx="12.97640000" bidsz="4125" bidpx="12.92750000" last="0E-8" close="0E-8" />
   <symbol name="SPWSl" company_name="Invesco S&amp;P 500 Equal Weight Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="4490" askpx="5.60700000" bidsz="4490" bidpx="5.59000000" last="0E-8" close="0E-8" />
   <symbol name="SPX5l" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="144" askpx="549.32000000" bidsz="814" bidpx="548.26000000" last="0E-8" close="0E-8" />
   <symbol name="SPXDl" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="3300" askpx="69.47000000" bidsz="3300" bidpx="68.18000000" last="0E-8" close="0E-8" />
   <symbol name="SPXDz" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="6095" askpx="68.91000000" bidsz="3726" bidpx="68.76000000" last="0E-8" close="0E-8" />
   <symbol name="SPXEl" company_name="Invesco S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="103.64000000" bidsz="240" bidpx="103.44000000" last="0E-8" close="0E-8" />
   <symbol name="SPXEm" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="12500" askpx="18.05000000" bidsz="12500" bidpx="17.97400000" last="0E-8" close="0E-8" />
   <symbol name="SPXJl" company_name="iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="446" askpx="4126.00000000" bidsz="446" bidpx="4121.00000000" last="0E-8" close="0E-8" />
   <symbol name="SPXJm" company_name="iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="528" askpx="47.66000000" bidsz="528" bidpx="47.59000000" last="0E-8" close="0E-8" />
   <symbol name="SPXLl" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="18199" askpx="13.56400000" bidsz="16600" bidpx="13.42400000" last="13.55360000" close="0E-8" />
   <symbol name="SPXPl" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="39294" askpx="1120.60000000" bidsz="6446" bidpx="1078.40000000" last="1098.92000000" close="0E-8" />
   <symbol name="SPXSa" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="17800" askpx="12.76200000" bidsz="17800" bidpx="12.57600000" last="0E-8" close="0E-8" />
   <symbol name="SPXSm" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="17800" askpx="12.81400000" bidsz="17800" bidpx="12.62800000" last="0E-8" close="0E-8" />
   <symbol name="SPXSz" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="7144" askpx="14.86600000" bidsz="15100" bidpx="14.80800000" last="0E-8" close="0E-8" />
   <symbol name="SPY2d" company_name="SS SPDR Dow Jones Global Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="540" askpx="19.56200000" bidsz="540" bidpx="19.47200000" last="0E-8" close="0E-8" />
   <symbol name="SPY4m" company_name="SS SPDR S&amp;P 400 US Mid Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="120" askpx="97.51000000" bidsz="416" bidpx="97.39000000" last="0E-8" close="0E-8" />
   <symbol name="SPY4z" company_name="SS SPDR S&amp;P 400 US Mid Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="286" askpx="89.31000000" bidsz="174" bidpx="89.12000000" last="0E-8" close="0E-8" />
   <symbol name="SPY5d" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="251" askpx="646.26000000" bidsz="251" bidpx="620.14000000" last="0E-8" close="0E-8" />
   <symbol name="SPY5l" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="973" askpx="755.83000000" bidsz="90" bidpx="741.29000000" last="0E-8" close="0E-8" />
   <symbol name="SPY5m" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="632" askpx="646.01000000" bidsz="144" bidpx="621.54000000" last="0E-8" close="0E-8" />
   <symbol name="SPY5z" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="586.70000000" bidsz="400" bidpx="574.80000000" last="0E-8" close="0E-8" />
   <symbol name="SPYDd" company_name="SS SPDR S&amp;P US Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="647" askpx="69.86000000" bidsz="300" bidpx="69.65000000" last="0E-8" close="0E-8" />
   <symbol name="SPYEd" company_name="SS SPDR MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="135" askpx="384.10000000" bidsz="135" bidpx="382.85000000" last="0E-8" close="0E-8" />
   <symbol name="SPYHd" company_name="SS SPDR MSCI Europe Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="189" askpx="219.65000000" bidsz="189" bidpx="219.50000000" last="0E-8" close="0E-8" />
   <symbol name="SPYLd" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="14400" askpx="15.68850000" bidsz="14400" bidpx="15.61350000" last="0E-8" close="0E-8" />
   <symbol name="SPYPd" company_name="SS SPDR MSCI Europe Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="115" askpx="375.25000000" bidsz="115" bidpx="374.75000000" last="0E-8" close="0E-8" />
   <symbol name="SPYQd" company_name="SS SPDR MSCI Europe Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="426.90000000" bidsz="100" bidpx="426.60000000" last="0E-8" close="0E-8" />
   <symbol name="SPYVd" company_name="SS SPDR S&amp;P Emerging Markets Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="1136" askpx="15.74600000" bidsz="1136" bidpx="14.23600000" last="0E-8" close="0E-8" />
   <symbol name="SPYWd" company_name="SS SPDR S&amp;P Euro Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="740" askpx="28.64000000" bidsz="740" bidpx="28.57500000" last="0E-8" close="0E-8" />
   <symbol name="SPYXd" company_name="SS SPDR MSCI Emerging Markets Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="150" askpx="136.46000000" bidsz="150" bidpx="135.48000000" last="0E-8" close="0E-8" />
   <symbol name="SQ3d" company_name="Block Inc" eur_val="0E-20" vol="0" asksz="283" askpx="64.65000000" bidsz="283" bidpx="58.45000000" last="0E-8" close="0E-8" />
   <symbol name="SR200m" company_name="Invesco Russell 2000 UCITS ETF" eur_val="0E-20" vol="0" asksz="137" askpx="130.86000000" bidsz="137" bidpx="118.29000000" last="0E-8" close="0E-8" />
   <symbol name="SRBd" company_name="Starbucks Corp" eur_val="0E-20" vol="0" asksz="140" askpx="91.42000000" bidsz="140" bidpx="90.48000000" last="0E-8" close="0E-8" />
   <symbol name="SRECZz" company_name="UBS SXI Real Estate Funds ETF" eur_val="0E-20" vol="0" asksz="3660" askpx="10.69200000" bidsz="3660" bidpx="10.48800000" last="0E-8" close="0E-8" />
   <symbol name="SREIl" company_name="Schroder Real Estate Investment Trust Ltd" eur_val="0E-20" vol="0" asksz="2" askpx="47.75000000" bidsz="2996" bidpx="45.90000000" last="0E-8" close="0E-8" />
   <symbol name="SRFCZz" company_name="UBS SXI Real Estate ETF" eur_val="0E-20" vol="0" asksz="960" askpx="40.90500000" bidsz="960" bidpx="40.12500000" last="0E-8" close="0E-8" />
   <symbol name="SRHEd" company_name="Amundi MSCI EMU SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="200" askpx="104.30000000" bidsz="200" bidpx="104.08000000" last="0E-8" close="0E-8" />
   <symbol name="SRIC3m" company_name="BNP Paribas Easy EUR Corp Bond SRI PAB 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="2873" askpx="9.59000000" bidsz="2873" bidpx="9.56900000" last="0E-8" close="0E-8" />
   <symbol name="SRIC3p" company_name="BNP Paribas Easy EUR Corp Bond SRI PAB 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="2873" askpx="9.58980000" bidsz="2873" bidpx="9.56940000" last="0E-8" close="0E-8" />
   <symbol name="SRICp" company_name="BNP Paribas Easy EUR Corp Bond SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="1606" askpx="11.10640000" bidsz="1606" bidpx="10.04160000" last="0E-8" close="0E-8" />
   <symbol name="SRIECp" company_name="BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="684" askpx="37.24900000" bidsz="684" bidpx="37.19600000" last="0E-8" close="0E-8" />
   <symbol name="SRIJm" company_name="BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="1116" askpx="22.99500000" bidsz="1116" bidpx="22.93000000" last="0E-8" close="0E-8" />
   <symbol name="SRIJp" company_name="BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="1116" askpx="22.99790000" bidsz="1116" bidpx="22.92620000" last="0E-8" close="0E-8" />
   <symbol name="SRILa" company_name="iShares MSCI USA SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="2280" askpx="13.39200000" bidsz="2280" bidpx="13.35800000" last="0E-8" close="0E-8" />
   <symbol name="SRIUl" company_name="UBS MSCI USA Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1091" askpx="1710.20000000" bidsz="1091" bidpx="1706.60000000" last="0E-8" close="0E-8" />
   <symbol name="SRIWl" company_name="UBS MSCI World Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="998" askpx="1863.80000000" bidsz="998" bidpx="1861.00000000" last="0E-8" close="0E-8" />
   <symbol name="SRSAl" company_name="iShares MSCI South Africa UCITS ETF" eur_val="0E-20" vol="0" asksz="320" askpx="4582.00000000" bidsz="0" bidpx="0E-8" last="4604.80000000" close="0E-8" />
   <symbol name="SRSAm" company_name="iShares MSCI South Africa UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="53.77000000" bidsz="319" bidpx="50.12000000" last="0E-8" close="0E-8" />
   <symbol name="SS1EUm" company_name="UBS Core BBG EUR Gov 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="2353" askpx="11.72200000" bidsz="2353" bidpx="11.69600000" last="0E-8" close="0E-8" />
   <symbol name="SS1EUz" company_name="UBS Core BBG EUR Gov 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="4344" askpx="11.72100000" bidsz="4344" bidpx="11.69700000" last="0E-8" close="0E-8" />
   <symbol name="SSACa" company_name="iShares MSCI ACWI UCITS ETF" eur_val="0E-20" vol="0" asksz="525" askpx="101.82000000" bidsz="525" bidpx="101.66000000" last="0E-8" close="0E-8" />
   <symbol name="SSACl" company_name="iShares MSCI ACWI UCITS ETF" eur_val="0E-20" vol="0" asksz="527" askpx="8818.00000000" bidsz="105" bidpx="8812.00000000" last="8817.23000000" close="0E-8" />
   <symbol name="SSACz" company_name="iShares MSCI ACWI UCITS ETF" eur_val="0E-20" vol="0" asksz="273" askpx="119.14000000" bidsz="273" bidpx="118.92000000" last="0E-8" close="0E-8" />
   <symbol name="SSHYl" company_name="PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="213" bidpx="69.56000000" last="0E-8" close="0E-8" />
   <symbol name="SSLVl" company_name="Invesco Physical Silver ETC" eur_val="0E-20" vol="0" asksz="10700" askpx="82.59000000" bidsz="10700" bidpx="82.29000000" last="0E-8" close="0E-8" />
   <symbol name="SSTl" company_name="Scottish Oriental Smaller Companies Trust PLC/Fund" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2100" bidpx="273.00000000" last="0E-8" close="0E-8" />
   <symbol name="SSXFl" company_name="iShares GBP Corp Bond ex-Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="143" askpx="117.72000000" bidsz="18" bidpx="117.36000000" last="0E-8" close="0E-8" />
   <symbol name="STAWm" company_name="Amundi S&amp;P World Consumer Staples Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2412" askpx="10.48600000" bidsz="2412" bidpx="10.44400000" last="0E-8" close="0E-8" />
   <symbol name="STEAl" company_name="PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="136" askpx="128.62000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="STECa" company_name="iShares STOXX Europe 600 Technology UCITS ETF DE" eur_val="0E-20" vol="0" asksz="6140" askpx="7.01300000" bidsz="6140" bidpx="6.99600000" last="0E-8" close="0E-8" />
   <symbol name="STHEl" company_name="PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="235" askpx="72.33000000" bidsz="235" bidpx="72.20000000" last="0E-8" close="0E-8" />
   <symbol name="STHEm" company_name="PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="235" askpx="75.90000000" bidsz="235" bidpx="68.64000000" last="0E-8" close="0E-8" />
   <symbol name="STHEz" company_name="PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="235" askpx="72.34200000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="STHYl" company_name="PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="212" askpx="94.18000000" bidsz="312" bidpx="93.91000000" last="0E-8" close="0E-8" />
   <symbol name="STHYm" company_name="PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="212" askpx="84.49000000" bidsz="212" bidpx="76.42000000" last="0E-8" close="0E-8" />
   <symbol name="STKXm" company_name="SS SPDR MSCI Europe Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="231" askpx="188.02000000" bidsz="231" bidpx="187.82000000" last="0E-8" close="0E-8" />
   <symbol name="STKXz" company_name="SS SPDR MSCI Europe Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="231" askpx="172.28000000" bidsz="231" bidpx="171.94000000" last="0E-8" close="0E-8" />
   <symbol name="STKp" company_name="SS SPDR MSCI Europe Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="231" askpx="188.04000000" bidsz="231" bidpx="187.82000000" last="0E-8" close="0E-8" />
   <symbol name="STNXm" company_name="SS SPDR MSCI Europe Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="147" askpx="284.00000000" bidsz="147" bidpx="282.60000000" last="0E-8" close="0E-8" />
   <symbol name="STNXz" company_name="SS SPDR MSCI Europe Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="147" askpx="260.10000000" bidsz="61" bidpx="259.30000000" last="0E-8" close="0E-8" />
   <symbol name="STNp" company_name="SS SPDR MSCI Europe Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="147" askpx="284.00000000" bidsz="147" bidpx="282.60000000" last="0E-8" close="0E-8" />
   <symbol name="STORa" company_name="iShares Energy Storage &amp; Hydrogen UCITS ETF" eur_val="0E-20" vol="0" asksz="1721" askpx="12.72000000" bidsz="1721" bidpx="11.49800000" last="0E-8" close="0E-8" />
   <symbol name="STPUl" company_name="Amundi US Curve steepening 2-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="113" askpx="98.79000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="STPXm" company_name="SS SPDR MSCI Europe Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="115" askpx="375.30000000" bidsz="115" bidpx="374.70000000" last="0E-8" close="0E-8" />
   <symbol name="STPXz" company_name="SS SPDR MSCI Europe Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="115" askpx="343.70000000" bidsz="115" bidpx="343.10000000" last="0E-8" close="0E-8" />
   <symbol name="STPp" company_name="SS SPDR MSCI Europe Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="115" askpx="375.30000000" bidsz="115" bidpx="374.70000000" last="0E-8" close="0E-8" />
   <symbol name="STQXm" company_name="SS SPDR MSCI Europe Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="427.05000000" bidsz="100" bidpx="426.55000000" last="0E-8" close="0E-8" />
   <symbol name="STQXz" company_name="SS SPDR MSCI Europe Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="96" askpx="391.10000000" bidsz="96" bidpx="390.55000000" last="0E-8" close="0E-8" />
   <symbol name="STQp" company_name="SS SPDR MSCI Europe Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="427.05000000" bidsz="100" bidpx="426.55000000" last="0E-8" close="0E-8" />
   <symbol name="STRXm" company_name="SS SPDR MSCI Europe Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="280" askpx="148.64000000" bidsz="280" bidpx="148.36000000" last="0E-8" close="0E-8" />
   <symbol name="STRXz" company_name="SS SPDR MSCI Europe Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="280" askpx="136.10000000" bidsz="280" bidpx="135.88000000" last="0E-8" close="0E-8" />
   <symbol name="STRp" company_name="SS SPDR MSCI Europe Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="280" askpx="148.64000000" bidsz="280" bidpx="148.36000000" last="0E-8" close="0E-8" />
   <symbol name="STSXm" company_name="SS SPDR MSCI Europe Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="189" askpx="224.00000000" bidsz="189" bidpx="223.70000000" last="0E-8" close="0E-8" />
   <symbol name="STSXz" company_name="SS SPDR MSCI Europe Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="189" askpx="205.15000000" bidsz="189" bidpx="204.90000000" last="0E-8" close="0E-8" />
   <symbol name="STSl" company_name="STS Global Income &amp; Growth Trust PLC" eur_val="0E-20" vol="0" asksz="416" askpx="226.00000000" bidsz="3572" bidpx="223.00000000" last="0E-8" close="0E-8" />
   <symbol name="STSp" company_name="SS SPDR MSCI Europe Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="189" askpx="224.00000000" bidsz="189" bidpx="223.70000000" last="0E-8" close="0E-8" />
   <symbol name="STTXm" company_name="SS SPDR MSCI Europe Communication Services UCITS ETF" eur_val="0E-20" vol="0" asksz="560" askpx="74.85000000" bidsz="560" bidpx="74.67000000" last="0E-8" close="0E-8" />
   <symbol name="STTXz" company_name="SS SPDR MSCI Europe Communication Services UCITS ETF" eur_val="0E-20" vol="0" asksz="560" askpx="68.55000000" bidsz="560" bidpx="68.35000000" last="0E-8" close="0E-8" />
   <symbol name="STTp" company_name="SS SPDR MSCI Europe Communication Services UCITS ETF" eur_val="0E-20" vol="0" asksz="560" askpx="74.85000000" bidsz="560" bidpx="74.60000000" last="0E-8" close="0E-8" />
   <symbol name="STUXm" company_name="SS SPDR MSCI Europe Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="160" askpx="259.45000000" bidsz="160" bidpx="258.45000000" last="0E-8" close="0E-8" />
   <symbol name="STUXz" company_name="SS SPDR MSCI Europe Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="66" askpx="237.10000000" bidsz="160" bidpx="236.70000000" last="0E-8" close="0E-8" />
   <symbol name="STUp" company_name="SS SPDR MSCI Europe Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="160" askpx="259.45000000" bidsz="160" bidpx="258.45000000" last="0E-8" close="0E-8" />
   <symbol name="STVGl" company_name="STV Group PLC" eur_val="0E-20" vol="0" asksz="2" askpx="105.00000000" bidsz="1251" bidpx="99.20000000" last="0E-8" close="0E-8" />
   <symbol name="STWXm" company_name="SS SPDR MSCI Europe Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="189" askpx="219.70000000" bidsz="189" bidpx="219.45000000" last="0E-8" close="0E-8" />
   <symbol name="STWXz" company_name="SS SPDR MSCI Europe Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="189" askpx="201.25000000" bidsz="189" bidpx="201.00000000" last="0E-8" close="0E-8" />
   <symbol name="STWp" company_name="SS SPDR MSCI Europe Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="189" askpx="219.75000000" bidsz="189" bidpx="219.45000000" last="0E-8" close="0E-8" />
   <symbol name="STXHd" company_name="Amundi Core Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="156.66000000" bidsz="130" bidpx="156.24000000" last="0E-8" close="0E-8" />
   <symbol name="STYCl" company_name="PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="173" bidpx="168.94000000" last="0E-8" close="0E-8" />
   <symbol name="STYCz" company_name="PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="117" askpx="169.87000000" bidsz="117" bidpx="168.63500000" last="0E-8" close="0E-8" />
   <symbol name="STZXz" company_name="SS SPDR MSCI Europe Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="126.00000000" bidsz="300" bidpx="125.84000000" last="0E-8" close="0E-8" />
   <symbol name="STZp" company_name="SS SPDR MSCI Europe Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="137.56000000" bidsz="300" bidpx="137.42000000" last="0E-8" close="0E-8" />
   <symbol name="SUA0d" company_name="iShares EUR Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1580" askpx="5.37780000" bidsz="1580" bidpx="5.34860000" last="0E-8" close="0E-8" />
   <symbol name="SUAPl" company_name="iShares MSCI USA SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="2440" askpx="7.63400000" bidsz="2440" bidpx="7.61600000" last="0E-8" close="0E-8" />
   <symbol name="SUASl" company_name="iShares MSCI USA SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1005" askpx="20.12000000" bidsz="1005" bidpx="20.08000000" last="0E-8" close="0E-8" />
   <symbol name="SUASz" company_name="iShares MSCI USA SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1005" askpx="20.12500000" bidsz="1625" bidpx="20.07000000" last="0E-8" close="0E-8" />
   <symbol name="SUAUa" company_name="iShares MSCI USA SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1500" askpx="17.20800000" bidsz="1500" bidpx="17.15800000" last="0E-8" close="0E-8" />
   <symbol name="SUGAl" company_name="WisdomTree Sugar" eur_val="0E-20" vol="0" asksz="2540" askpx="10.16500000" bidsz="2540" bidpx="10.13000000" last="0E-8" close="0E-8" />
   <symbol name="SUJAl" company_name="iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD" eur_val="0E-20" vol="0" asksz="2962" askpx="629.00000000" bidsz="2962" bidpx="627.75000000" last="0E-8" close="0E-8" />
   <symbol name="SUJDa" company_name="iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD" eur_val="0E-20" vol="0" asksz="4356" askpx="6.99100000" bidsz="4356" bidpx="6.97600000" last="0E-8" close="0E-8" />
   <symbol name="SUJPa" company_name="iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD" eur_val="0E-20" vol="0" asksz="3564" askpx="7.26500000" bidsz="3564" bidpx="7.25100000" last="0E-8" close="0E-8" />
   <symbol name="SUJPl" company_name="iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD" eur_val="0E-20" vol="0" asksz="3874" askpx="8.49750000" bidsz="3874" bidpx="8.47750000" last="0E-8" close="0E-8" />
   <symbol name="SUK1l" company_name="WisdomTree FTSE 100 1x Daily Short" eur_val="0E-20" vol="0" asksz="7100" askpx="3893.00000000" bidsz="7100" bidpx="3856.00000000" last="0E-8" close="0E-8" />
   <symbol name="SUK2l" company_name="L&amp;G FTSE 100 Super Short Strategy Daily 2x UCITS ETF" eur_val="0E-20" vol="0" asksz="134200" askpx="206.05000000" bidsz="134200" bidpx="204.15000000" last="204.71000000" close="0E-8" />
   <symbol name="SUOAz" company_name="iShares USD Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="13775" askpx="5.27220000" bidsz="13775" bidpx="5.25800000" last="0E-8" close="0E-8" />
   <symbol name="SUOCz" company_name="iShares EUR Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="10272" askpx="4.55800000" bidsz="10272" bidpx="4.53850000" last="0E-8" close="0E-8" />
   <symbol name="SUOEl" company_name="iShares EUR Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="5388" askpx="4.74400000" bidsz="5388" bidpx="4.71800000" last="0E-8" close="0E-8" />
   <symbol name="SUSCm" company_name="SS SPDR Bloomberg 0-3 Year US Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="403" askpx="44.65000000" bidsz="403" bidpx="40.38000000" last="0E-8" close="0E-8" />
   <symbol name="SUSEm" company_name="iShares EUR Corp Bond 0-3yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="5525" askpx="4.99200000" bidsz="5525" bidpx="4.97350000" last="0E-8" close="0E-8" />
   <symbol name="SUSEz" company_name="iShares EUR Corp Bond 0-3yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="10248" askpx="4.99310000" bidsz="10248" bidpx="4.97250000" last="0E-8" close="0E-8" />
   <symbol name="SUSMa" company_name="iShares MSCI EM SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="2760" askpx="9.39900000" bidsz="2760" bidpx="9.15900000" last="0E-8" close="0E-8" />
   <symbol name="SUSMz" company_name="iShares MSCI EM SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1788" askpx="10.91800000" bidsz="2977" bidpx="10.71000000" last="0E-8" close="0E-8" />
   <symbol name="SUSSl" company_name="iShares EUR Corp Bond 0-3yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="824" askpx="432.20000000" bidsz="3426" bidpx="431.00000000" last="0E-8" close="0E-8" />
   <symbol name="SUSWa" company_name="iShares MSCI World SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1956" askpx="13.17400000" bidsz="1956" bidpx="13.14800000" last="0E-8" close="0E-8" />
   <symbol name="SUSWl" company_name="iShares MSCI World SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1307" askpx="13.17000000" bidsz="2937" bidpx="13.14500000" last="0E-8" close="0E-8" />
   <symbol name="SUSWm" company_name="iShares MSCI World SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1956" askpx="13.17400000" bidsz="1956" bidpx="13.14800000" last="0E-8" close="0E-8" />
   <symbol name="SUSl" company_name="S&amp;U PLC" eur_val="0E-20" vol="0" asksz="2" askpx="2040.00000000" bidsz="2" bidpx="1870.00000000" last="0E-8" close="0E-8" />
   <symbol name="SUWGl" company_name="iShares MSCI World SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1767" askpx="8.44600000" bidsz="2200" bidpx="8.43500000" last="0E-8" close="0E-8" />
   <symbol name="SW2CAz" company_name="UBS MSCI Switzerland 20/35 UCITS ETF" eur_val="0E-20" vol="0" asksz="1014" askpx="24.88500000" bidsz="1014" bidpx="24.86000000" last="0E-8" close="0E-8" />
   <symbol name="SW2CHm" company_name="UBS MSCI Switzerland 20/35 UCITS ETF" eur_val="0E-20" vol="0" asksz="1550" askpx="34.04500000" bidsz="1550" bidpx="34.02000000" last="0E-8" close="0E-8" />
   <symbol name="SW2CHz" company_name="UBS MSCI Switzerland 20/35 UCITS ETF" eur_val="0E-20" vol="0" asksz="806" askpx="31.18000000" bidsz="806" bidpx="31.15000000" last="0E-8" close="0E-8" />
   <symbol name="SWDAl" company_name="iShares Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="445" askpx="10434.00000000" bidsz="445" bidpx="10430.00000000" last="10432.80000000" close="0E-8" />
   <symbol name="SWDAm" company_name="iShares Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="442" askpx="120.48000000" bidsz="442" bidpx="120.44000000" last="0E-8" close="0E-8" />
   <symbol name="SWDAz" company_name="iShares Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="238" askpx="140.96000000" bidsz="238" bidpx="140.90000000" last="0E-8" close="0E-8" />
   <symbol name="SWEUAz" company_name="UBS MSCI Switzerland hEUR ETF" eur_val="0E-20" vol="0" asksz="871" askpx="31.60500000" bidsz="871" bidpx="31.48000000" last="0E-8" close="0E-8" />
   <symbol name="SWICHz" company_name="UBS MSCI Switzerland ETF" eur_val="0E-20" vol="0" asksz="1092" askpx="23.07000000" bidsz="1092" bidpx="23.05500000" last="0E-8" close="0E-8" />
   <symbol name="SWLDl" company_name="SS SPDR MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="1200" askpx="38.14500000" bidsz="233" bidpx="38.11000000" last="38.10420000" close="0E-8" />
   <symbol name="SWNd" company_name="Southwest Airlines Co" eur_val="0E-20" vol="0" asksz="513" askpx="35.95000000" bidsz="513" bidpx="31.94000000" last="0E-8" close="0E-8" />
   <symbol name="SWRDl" company_name="SS SPDR MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="1200" askpx="51.53000000" bidsz="388" bidpx="51.48000000" last="0E-8" close="0E-8" />
   <symbol name="SWUSAz" company_name="UBS MSCI Switzerland hUSD ETF" eur_val="0E-20" vol="0" asksz="1001" askpx="32.21000000" bidsz="1001" bidpx="32.18000000" last="0E-8" close="0E-8" />
   <symbol name="SX5Dz" company_name="Invesco EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="481" askpx="57.36000000" bidsz="481" bidpx="57.31000000" last="0E-8" close="0E-8" />
   <symbol name="SX5Ez" company_name="Invesco EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="151.70000000" bidsz="1300" bidpx="150.94000000" last="0E-8" close="0E-8" />
   <symbol name="SXLBa" company_name="SS SPDR S&amp;P US Materials Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="576" askpx="44.28500000" bidsz="576" bidpx="44.11900000" last="0E-8" close="0E-8" />
   <symbol name="SXLEl" company_name="SS SPDR S&amp;P US ENERGY SELECT SECTOR UCITS ETF" eur_val="0E-20" vol="0" asksz="700" askpx="45.93000000" bidsz="700" bidpx="45.69750000" last="0E-8" close="0E-8" />
   <symbol name="SXLEz" company_name="SS SPDR S&amp;P US ENERGY SELECT SECTOR UCITS ETF" eur_val="0E-20" vol="0" asksz="1400" askpx="45.96000000" bidsz="1400" bidpx="45.49500000" last="0E-8" close="0E-8" />
   <symbol name="SXLFa" company_name="SS SPDR S&amp;P U.S. Financials Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="52.00800000" bidsz="480" bidpx="51.88000000" last="0E-8" close="0E-8" />
   <symbol name="SXLFl" company_name="SS SPDR S&amp;P U.S. Financials Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="369" askpx="60.90000000" bidsz="869" bidpx="60.69500000" last="0E-8" close="0E-8" />
   <symbol name="SXLFm" company_name="SS SPDR S&amp;P U.S. Financials Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="492" askpx="52.07000000" bidsz="492" bidpx="51.89000000" last="0E-8" close="0E-8" />
   <symbol name="SXLFz" company_name="SS SPDR S&amp;P U.S. Financials Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="492" askpx="60.91000000" bidsz="492" bidpx="60.70000000" last="0E-8" close="0E-8" />
   <symbol name="SXLIl" company_name="SS SPDR S&amp;P US Industrials Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="165" askpx="75.83000000" bidsz="165" bidpx="75.59000000" last="0E-8" close="0E-8" />
   <symbol name="SXLIm" company_name="SS SPDR S&amp;P US Industrials Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="396" askpx="64.84000000" bidsz="396" bidpx="64.60000000" last="0E-8" close="0E-8" />
   <symbol name="SXLIz" company_name="SS SPDR S&amp;P US Industrials Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="1100" askpx="75.85000000" bidsz="1100" bidpx="75.60000000" last="0E-8" close="0E-8" />
   <symbol name="SXLKl" company_name="SS SPDR S&amp;P US TECHNOLOGY SELECT SECTOR UCITS ETF" eur_val="0E-20" vol="0" asksz="301" askpx="179.60000000" bidsz="501" bidpx="179.26000000" last="0E-8" close="0E-8" />
   <symbol name="SXLPl" company_name="SS SPDR S&amp;P U.S. Consumer Staples Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="742" bidpx="45.47000000" last="0E-8" close="0E-8" />
   <symbol name="SXLUl" company_name="SS SPDR S&amp;P US UTILITIES SELECT SECTOR UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="484" bidpx="55.49000000" last="0E-8" close="0E-8" />
   <symbol name="SXLUm" company_name="SS SPDR S&amp;P US UTILITIES SELECT SECTOR UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="516" bidpx="47.42500000" last="0E-8" close="0E-8" />
   <symbol name="SXLUz" company_name="SS SPDR S&amp;P US UTILITIES SELECT SECTOR UCITS ETF" eur_val="0E-20" vol="0" asksz="930" askpx="57.67000000" bidsz="930" bidpx="55.51000000" last="0E-8" close="0E-8" />
   <symbol name="SXLVl" company_name="SS SPDR S&amp;P U.S. HEALTH CARE SELECT SECTOR UCITS ETF" eur_val="0E-20" vol="0" asksz="1170" askpx="45.05500000" bidsz="495" bidpx="44.89500000" last="0E-8" close="0E-8" />
   <symbol name="SXLVm" company_name="SS SPDR S&amp;P U.S. HEALTH CARE SELECT SECTOR UCITS ETF" eur_val="0E-20" vol="0" asksz="1170" askpx="38.52000000" bidsz="660" bidpx="38.36500000" last="0E-8" close="0E-8" />
   <symbol name="SXLVz" company_name="SS SPDR S&amp;P U.S. HEALTH CARE SELECT SECTOR UCITS ETF" eur_val="0E-20" vol="0" asksz="672" askpx="45.06000000" bidsz="672" bidpx="44.88000000" last="0E-8" close="0E-8" />
   <symbol name="SXLYm" company_name="SS SPDR S&amp;P US Consumer Discretionary Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="63.34000000" bidsz="396" bidpx="63.15000000" last="0E-8" close="0E-8" />
   <symbol name="SXPIEz" company_name="iShares STOXX Europe 600 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="476" askpx="61.11000000" bidsz="476" bidpx="60.92000000" last="0E-8" close="0E-8" />
   <symbol name="SXR0z" company_name="iShares Edge MSCI World Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="3315" askpx="7.61300000" bidsz="3315" bidpx="7.59400000" last="0E-8" close="0E-8" />
   <symbol name="SXR1d" company_name="iShares Core MSCI Pacific ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="205.80000000" bidsz="100" bidpx="205.45000000" last="0E-8" close="0E-8" />
   <symbol name="SXR2d" company_name="iShares MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="80" askpx="257.10000000" bidsz="80" bidpx="256.85000000" last="0E-8" close="0E-8" />
   <symbol name="SXR5d" company_name="iShares MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="88" askpx="244.11000000" bidsz="88" bidpx="243.63000000" last="0E-8" close="0E-8" />
   <symbol name="SXR6d" company_name="iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD" eur_val="0E-20" vol="0" asksz="2970" askpx="7.26300000" bidsz="2970" bidpx="7.25100000" last="0E-8" close="0E-8" />
   <symbol name="SXR8d" company_name="iShares Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="119" askpx="694.96000000" bidsz="1818" bidpx="668.70000000" last="0E-8" close="0E-8" />
   <symbol name="SXRFd" company_name="iShares USD Intermediate Credit Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1026" askpx="4.15150000" bidsz="4127" bidpx="3.93760000" last="0E-8" close="0E-8" />
   <symbol name="SXRHd" company_name="iShares II plc - iShares USD Tips 0-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="3988" askpx="4.52240000" bidsz="3988" bidpx="4.08940000" last="0E-8" close="0E-8" />
   <symbol name="SXRMd" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc" eur_val="0E-20" vol="0" asksz="1024" askpx="153.76000000" bidsz="1024" bidpx="153.64000000" last="0E-8" close="0E-8" />
   <symbol name="SXRPd" company_name="iShares EUR Govt Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="180" askpx="133.39500000" bidsz="180" bidpx="133.10500000" last="0E-8" close="0E-8" />
   <symbol name="SXRQd" company_name="iShares EUR Govt Bond 7-10yr UCITS ETF EUR Acc" eur_val="0E-20" vol="0" asksz="117" askpx="152.29500000" bidsz="117" bidpx="151.94000000" last="0E-8" close="0E-8" />
   <symbol name="SXRTd" company_name="iShares Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="226.60000000" bidsz="900" bidpx="224.85000000" last="0E-8" close="0E-8" />
   <symbol name="SXRUd" company_name="iShares Dow Jones Industrial Average UCITS ETF" eur_val="0E-20" vol="0" asksz="44" askpx="525.40000000" bidsz="420" bidpx="505.70000000" last="0E-8" close="0E-8" />
   <symbol name="SXRWd" company_name="iShares Core FTSE 100 UCITS ETF GBP Acc" eur_val="0E-20" vol="0" asksz="1200" askpx="242.95000000" bidsz="1200" bidpx="240.95000000" last="0E-8" close="0E-8" />
   <symbol name="SXRYd" company_name="iShares FTSE MIB UCITS ETF EUR Acc" eur_val="0E-20" vol="0" asksz="2400" askpx="241.25000000" bidsz="2400" bidpx="239.55000000" last="0E-8" close="0E-8" />
   <symbol name="SYB3d" company_name="SS SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="560" askpx="52.10400000" bidsz="560" bidpx="52.02000000" last="0E-8" close="0E-8" />
   <symbol name="SYB3z" company_name="SS SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1000" askpx="47.74100000" bidsz="1000" bidpx="47.61500000" last="0E-8" close="0E-8" />
   <symbol name="SYB4d" company_name="SS SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="587" askpx="30.35600000" bidsz="587" bidpx="27.45300000" last="0E-8" close="0E-8" />
   <symbol name="SYBBd" company_name="SS SPDR Bloomberg Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="304" askpx="58.37400000" bidsz="152" bidpx="55.56200000" last="0E-8" close="0E-8" />
   <symbol name="SYBCd" company_name="SS SPDR Bloomberg Euro Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="160" askpx="52.92200000" bidsz="160" bidpx="52.75200000" last="0E-8" close="0E-8" />
   <symbol name="SYBDd" company_name="SS SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="355" askpx="29.91200000" bidsz="355" bidpx="29.83100000" last="0E-8" close="0E-8" />
   <symbol name="SYBFd" company_name="SS SPDR Bloomberg 0-3 Year US Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="403" askpx="44.69600000" bidsz="403" bidpx="40.35800000" last="0E-8" close="0E-8" />
   <symbol name="SYBGd" company_name="SS SPDR Bloomberg UK Gilt UCITS ETF" eur_val="0E-20" vol="0" asksz="44" askpx="47.74500000" bidsz="44" bidpx="47.61500000" last="0E-8" close="0E-8" />
   <symbol name="SYBJd" company_name="SS SPDR Bloomberg Euro High Yield Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="332" askpx="53.90200000" bidsz="332" bidpx="48.74400000" last="0E-8" close="0E-8" />
   <symbol name="SYBLd" company_name="SS SPDR Bloomberg 15+ Year Gilt UCITS ETF" eur_val="0E-20" vol="0" asksz="55" askpx="38.34100000" bidsz="55" bidpx="37.94100000" last="0E-8" close="0E-8" />
   <symbol name="SYBTd" company_name="SS SPDR Bloomberg U.S. Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="125" askpx="82.75600000" bidsz="205" bidpx="78.53400000" last="0E-8" close="0E-8" />
   <symbol name="SYBVd" company_name="SS SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="282" askpx="22.57200000" bidsz="282" bidpx="22.46000000" last="0E-8" close="0E-8" />
   <symbol name="SYBWd" company_name="SS SPDR Bloomberg 1-3 Year US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="357" askpx="41.25900000" bidsz="415" bidpx="39.15700000" last="0E-8" close="0E-8" />
   <symbol name="SYBYd" company_name="SS SPDR Bloomberg US TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="689" askpx="26.10000000" bidsz="689" bidpx="23.56100000" last="0E-8" close="0E-8" />
   <symbol name="SYKd" company_name="Stryker Corp" eur_val="0E-20" vol="0" asksz="101" askpx="263.90000000" bidsz="101" bidpx="237.10000000" last="0E-8" close="0E-8" />
   <symbol name="SYLDl" company_name="GLOBAL X EURO STOXX 50 COVERED CALL UCITS ETF" eur_val="0E-20" vol="0" asksz="1159" askpx="17.11800000" bidsz="1159" bidpx="17.04800000" last="0E-8" close="0E-8" />
   <symbol name="SYLDm" company_name="GLOBAL X EURO STOXX 50 COVERED CALL UCITS ETF" eur_val="0E-20" vol="0" asksz="1163" askpx="15.36200000" bidsz="1163" bidpx="13.89200000" last="0E-8" close="0E-8" />
   <symbol name="SYPd" company_name="Synopsys Inc" eur_val="0E-20" vol="0" asksz="81" askpx="440.00000000" bidsz="51" bidpx="437.00000000" last="0E-8" close="0E-8" />
   <symbol name="T1APl" company_name="Invesco US Treasury Bond 0-1 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="775" askpx="3580.00000000" bidsz="775" bidpx="3573.50000000" last="0E-8" close="0E-8" />
   <symbol name="T1ODd" company_name="Invesco US Treasury Bond 10+ Year UCITS ETF" eur_val="0E-20" vol="0" asksz="4467" askpx="3.96590000" bidsz="4467" bidpx="3.58220000" last="0E-8" close="0E-8" />
   <symbol name="T3GBl" company_name="Invesco US Treasury 1-3 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="4744" askpx="3692.00000000" bidsz="4744" bidpx="3690.00000000" last="0E-8" close="0E-8" />
   <symbol name="T3GBz" company_name="Invesco US Treasury 1-3 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="4750" askpx="36.93400000" bidsz="4750" bidpx="36.90400000" last="0E-8" close="0E-8" />
   <symbol name="T3MPl" company_name="JPMorgan Climate Change Solutions Active UCITS ETF" eur_val="0E-20" vol="0" asksz="540" askpx="46.88500000" bidsz="426" bidpx="46.68000000" last="0E-8" close="0E-8" />
   <symbol name="T3PMl" company_name="JPMorgan Climate Change Solutions Active UCITS ETF" eur_val="0E-20" vol="0" asksz="539" askpx="3470.50000000" bidsz="539" bidpx="3450.50000000" last="0E-8" close="0E-8" />
   <symbol name="T3REd" company_name="Invesco US Treasury 1-3 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="5760" askpx="34.89500000" bidsz="5760" bidpx="34.87400000" last="0E-8" close="0E-8" />
   <symbol name="T7EUd" company_name="Invesco US Treasury 3-7 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="5056" askpx="33.08800000" bidsz="5056" bidpx="33.05200000" last="0E-8" close="0E-8" />
   <symbol name="TABCd" company_name="Janus Henderson EUR IG Bond Paris-aligned Climate Active Core UCITS ETF" eur_val="0E-20" vol="0" asksz="1724" askpx="10.35300000" bidsz="1724" bidpx="9.35360000" last="0E-8" close="0E-8" />
   <symbol name="TAEHd" company_name="Janus Hend Haitong Asia exJapan High Yield Corp USD Bond Screen Core UCITS ETF" eur_val="0E-20" vol="0" asksz="2979" askpx="6.04040000" bidsz="2979" bidpx="5.43280000" last="0E-8" close="0E-8" />
   <symbol name="TANl" company_name="Tanfield Group PLC" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="40000" bidpx="5.10000000" last="0E-8" close="0E-8" />
   <symbol name="TATa" company_name="VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="893" askpx="19.96800000" bidsz="893" bidpx="18.05200000" last="0E-8" close="0E-8" />
   <symbol name="TBILz" company_name="SS SPDR Bloomberg 1-3 Month T-Bill UCITS ETF" eur_val="0E-20" vol="0" asksz="2080" askpx="119.72500000" bidsz="2080" bidpx="119.64000000" last="0E-8" close="0E-8" />
   <symbol name="TCBTa" company_name="VanEck iBoxx EUR Corporates UCITS ETF" eur_val="0E-20" vol="0" asksz="1001" askpx="17.81200000" bidsz="1001" bidpx="16.09800000" last="0E-8" close="0E-8" />
   <symbol name="TCBTd" company_name="VanEck iBoxx EUR Corporates UCITS ETF" eur_val="0E-20" vol="0" asksz="1001" askpx="17.81450000" bidsz="1001" bidpx="16.09550000" last="0E-8" close="0E-8" />
   <symbol name="TDTa" company_name="VanEck AEX UCITS ETF" eur_val="0E-20" vol="0" asksz="252" askpx="101.42000000" bidsz="252" bidpx="101.36000000" last="0E-8" close="0E-8" />
   <symbol name="TEETa" company_name="VanEck European Equal Weight Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="276" askpx="92.26000000" bidsz="276" bidpx="92.16000000" last="0E-8" close="0E-8" />
   <symbol name="TELEWm" company_name="Amundi S&amp;P World Communication Services Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1236" askpx="20.63000000" bidsz="1236" bidpx="20.55500000" last="0E-8" close="0E-8" />
   <symbol name="TELEl" company_name="SS SPDR MSCI Europe Communication Services UCITS ETF" eur_val="0E-20" vol="0" asksz="560" askpx="74.82000000" bidsz="560" bidpx="74.58000000" last="0E-8" close="0E-8" />
   <symbol name="TELEm" company_name="Amundi Stoxx Europe 600 Telecommunications UCITS ETF" eur_val="0E-20" vol="0" asksz="304" askpx="60.41000000" bidsz="304" bidpx="54.66000000" last="0E-8" close="0E-8" />
   <symbol name="TELEp" company_name="Amundi Stoxx Europe 600 Telecommunications UCITS ETF" eur_val="0E-20" vol="0" asksz="304" askpx="60.38100000" bidsz="304" bidpx="54.67200000" last="0E-8" close="0E-8" />
   <symbol name="TELWp" company_name="Amundi S&amp;P World Communication Services Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1236" askpx="20.63000000" bidsz="1236" bidpx="20.56000000" last="0E-8" close="0E-8" />
   <symbol name="TEMPm" company_name="JPMorgan Climate Change Solutions Active UCITS ETF" eur_val="0E-20" vol="0" asksz="636" askpx="40.08500000" bidsz="636" bidpx="39.84500000" last="0E-8" close="0E-8" />
   <symbol name="TEMPz" company_name="JPMorgan Climate Change Solutions Active UCITS ETF" eur_val="0E-20" vol="0" asksz="689" askpx="46.90000000" bidsz="689" bidpx="46.60000000" last="0E-8" close="0E-8" />
   <symbol name="TEYd" company_name="Teradyne Inc" eur_val="0E-20" vol="0" asksz="101" askpx="328.70000000" bidsz="101" bidpx="297.50000000" last="0E-8" close="0E-8" />
   <symbol name="TFIFl" company_name="TwentyFour Income Fund Ltd" eur_val="0E-20" vol="0" asksz="1386" askpx="108.00000000" bidsz="1332" bidpx="107.40000000" last="0E-8" close="0E-8" />
   <symbol name="TFRNl" company_name="WisdomTree USD Floating Rate Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="329" askpx="60.83000000" bidsz="329" bidpx="59.17000000" last="0E-8" close="0E-8" />
   <symbol name="TFRNm" company_name="WisdomTree USD Floating Rate Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="330" askpx="54.55000000" bidsz="330" bidpx="49.33000000" last="0E-8" close="0E-8" />
   <symbol name="TGBTa" company_name="VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="1389" askpx="12.81400000" bidsz="1389" bidpx="11.58000000" last="0E-8" close="0E-8" />
   <symbol name="TGBTd" company_name="VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="1390" askpx="12.81350000" bidsz="1390" bidpx="11.57600000" last="0E-8" close="0E-8" />
   <symbol name="TI5Aa" company_name="iShares II plc - iShares USD Tips 0-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="171" askpx="122.46000000" bidsz="171" bidpx="110.74000000" last="0E-8" close="0E-8" />
   <symbol name="TIGAm" company_name="L&amp;G India INR Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1945" askpx="9.10400000" bidsz="1945" bidpx="8.16700000" last="0E-8" close="0E-8" />
   <symbol name="TIGBl" company_name="Invesco US Treasury Bond 0-1 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="4634" askpx="3989.00000000" bidsz="4634" bidpx="3983.50000000" last="0E-8" close="0E-8" />
   <symbol name="TIGRm" company_name="L&amp;G India INR Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2586" askpx="6.82800000" bidsz="2586" bidpx="6.12500000" last="0E-8" close="0E-8" />
   <symbol name="TIP10m" company_name="UBS BBG TIPS 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="2080" askpx="8.56000000" bidsz="2080" bidpx="7.73800000" last="0E-8" close="0E-8" />
   <symbol name="TIP10z" company_name="UBS BBG TIPS 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1729" bidpx="8.40020000" last="0E-8" close="0E-8" />
   <symbol name="TIP11z" company_name="UBS BBG TIPS 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="2077" askpx="9.80500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="TIP1Az" company_name="UBS Core BBG TIPS 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="1222" askpx="16.41200000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="TIP1Dm" company_name="UBS Core BBG TIPS 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="1663" askpx="10.83600000" bidsz="1663" bidpx="9.80000000" last="0E-8" close="0E-8" />
   <symbol name="TIP1Em" company_name="UBS Core BBG TIPS 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="1410" askpx="12.69600000" bidsz="1410" bidpx="11.48200000" last="0E-8" close="0E-8" />
   <symbol name="TIP1Ez" company_name="UBS Core BBG TIPS 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="1411" askpx="12.12000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="TIP1Gz" company_name="UBS Core BBG TIPS 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="916" askpx="16.15350000" bidsz="916" bidpx="16.06550000" last="0E-8" close="0E-8" />
   <symbol name="TIP5l" company_name="iShares II plc - iShares USD Tips 0-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="3980" bidpx="5.03300000" last="0E-8" close="0E-8" />
   <symbol name="TIP5z" company_name="iShares II plc - iShares USD Tips 0-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="3968" askpx="5.05220000" bidsz="3968" bidpx="5.03080000" last="0E-8" close="0E-8" />
   <symbol name="TIPHl" company_name="Amundi US TIPS Government Inflation-Linked Bond" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="130" bidpx="110.79000000" last="0E-8" close="0E-8" />
   <symbol name="TIPSl" company_name="SS SPDR Bloomberg US TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="686" bidpx="28.25000000" last="0E-8" close="0E-8" />
   <symbol name="TIPSm" company_name="SS SPDR Bloomberg US TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="689" askpx="26.09500000" bidsz="689" bidpx="23.57000000" last="0E-8" close="0E-8" />
   <symbol name="TIPSz" company_name="SS SPDR Bloomberg US TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="689" bidpx="28.14900000" last="0E-8" close="0E-8" />
   <symbol name="TIPUl" company_name="Amundi US TIPS Government Inflation-Linked Bond" eur_val="0E-20" vol="0" asksz="168" askpx="121.55000000" bidsz="168" bidpx="114.69000000" last="0E-8" close="0E-8" />
   <symbol name="TIPUm" company_name="Amundi US TIPS Government Inflation-Linked Bond" eur_val="0E-20" vol="0" asksz="169" askpx="106.11000000" bidsz="169" bidpx="95.91000000" last="0E-8" close="0E-8" />
   <symbol name="TIUPd" company_name="Amundi US TIPS Government Inflation-Linked Bond" eur_val="0E-20" vol="0" asksz="169" askpx="106.10000000" bidsz="169" bidpx="95.90000000" last="0E-8" close="0E-8" />
   <symbol name="TKBPz" company_name="Thurgauer Kantonalbank" eur_val="0E-20" vol="0" asksz="5" askpx="183.00000000" bidsz="5" bidpx="179.50000000" last="0E-8" close="0E-8" />
   <symbol name="TKEd" company_name="Take-Two Interactive Software Inc" eur_val="0E-20" vol="0" asksz="101" askpx="204.20000000" bidsz="101" bidpx="184.60000000" last="0E-8" close="0E-8" />
   <symbol name="TM5d" company_name="T-Mobile US Inc" eur_val="0E-20" vol="0" asksz="100" askpx="166.48000000" bidsz="109" bidpx="162.22000000" last="0E-8" close="0E-8" />
   <symbol name="TN8d" company_name="Thermo Fisher Scientific Inc" eur_val="0E-20" vol="0" asksz="101" askpx="412.50000000" bidsz="101" bidpx="372.20000000" last="0E-8" close="0E-8" />
   <symbol name="TNOWp" company_name="Amundi MSCI World Information Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="27" askpx="1117.02000000" bidsz="15" bidpx="1114.43000000" last="0E-8" close="0E-8" />
   <symbol name="TNOm" company_name="Amundi Stoxx Europe 600 Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="106.22000000" bidsz="240" bidpx="106.10000000" last="0E-8" close="0E-8" />
   <symbol name="TPHUl" company_name="Amundi Japan Topix UCITS ETF" eur_val="0E-20" vol="0" asksz="120" askpx="200.10000000" bidsz="120" bidpx="199.78000000" last="0E-8" close="0E-8" />
   <symbol name="TPHUp" company_name="Amundi Japan Topix UCITS ETF" eur_val="0E-20" vol="0" asksz="156" askpx="200.09500000" bidsz="156" bidpx="199.77850000" last="0E-8" close="0E-8" />
   <symbol name="TPSAa" company_name="iShares USD TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="77" askpx="232.49000000" bidsz="77" bidpx="210.16000000" last="0E-8" close="0E-8" />
   <symbol name="TPTl" company_name="Topps Tiles PLC" eur_val="0E-20" vol="0" asksz="1390" askpx="38.70000000" bidsz="564" bidpx="35.10000000" last="0E-8" close="0E-8" />
   <symbol name="TPXEp" company_name="Amundi Japan Topix UCITS ETF" eur_val="0E-20" vol="0" asksz="180" askpx="141.89500000" bidsz="180" bidpx="141.64500000" last="0E-8" close="0E-8" />
   <symbol name="TPXGl" company_name="Amundi Japan Topix UCITS ETF" eur_val="0E-20" vol="0" asksz="151" askpx="12294.00000000" bidsz="151" bidpx="12270.00000000" last="0E-8" close="0E-8" />
   <symbol name="TPXHm" company_name="Amundi Japan Topix UCITS ETF" eur_val="0E-20" vol="0" asksz="45" askpx="594.93000000" bidsz="45" bidpx="593.49000000" last="0E-8" close="0E-8" />
   <symbol name="TPXHp" company_name="Amundi Japan Topix UCITS ETF" eur_val="0E-20" vol="0" asksz="45" askpx="594.94000000" bidsz="45" bidpx="593.51000000" last="0E-8" close="0E-8" />
   <symbol name="TPXUl" company_name="Amundi Japan Topix UCITS ETF" eur_val="0E-20" vol="0" asksz="150" askpx="166.07000000" bidsz="150" bidpx="165.76000000" last="0E-8" close="0E-8" />
   <symbol name="TR1d" company_name="T Rowe Price Group Inc" eur_val="0E-20" vol="0" asksz="202" askpx="92.51000000" bidsz="202" bidpx="83.06000000" last="0E-8" close="0E-8" />
   <symbol name="TR3Al" company_name="Invesco US Treasury 1-3 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="5376" askpx="44.01000000" bidsz="5376" bidpx="43.98000000" last="0E-8" close="0E-8" />
   <symbol name="TR3Gl" company_name="Invesco US Treasury 1-3 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="924" askpx="2867.00000000" bidsz="924" bidpx="2862.00000000" last="0E-8" close="0E-8" />
   <symbol name="TR7Al" company_name="Invesco US Treasury 3-7 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="4480" askpx="44.09500000" bidsz="4480" bidpx="44.06500000" last="0E-8" close="0E-8" />
   <symbol name="TR7Gl" company_name="Invesco US Treasury 3-7 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="816" askpx="2799.50000000" bidsz="816" bidpx="2795.50000000" last="0E-8" close="0E-8" />
   <symbol name="TR7Sl" company_name="Invesco US Treasury 3-7 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="4108" askpx="3587.00000000" bidsz="4108" bidpx="3581.50000000" last="0E-8" close="0E-8" />
   <symbol name="TRAUl" company_name="Invesco US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4032" askpx="44.02000000" bidsz="4032" bidpx="43.97000000" last="0E-8" close="0E-8" />
   <symbol name="TRD1d" company_name="Invesco US Treasury Bond 0-1 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="915" askpx="34.82800000" bidsz="915" bidpx="34.79500000" last="0E-8" close="0E-8" />
   <symbol name="TRD3d" company_name="Invesco US Treasury 1-3 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="896" askpx="33.10500000" bidsz="896" bidpx="33.05200000" last="0E-8" close="0E-8" />
   <symbol name="TRD7d" company_name="Invesco US Treasury 3-7 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="780" askpx="32.33100000" bidsz="780" bidpx="32.28500000" last="0E-8" close="0E-8" />
   <symbol name="TRDEd" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="4347" askpx="30.49700000" bidsz="4347" bidpx="30.47600000" last="0E-8" close="0E-8" />
   <symbol name="TRDSd" company_name="Invesco US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="759" askpx="30.71300000" bidsz="759" bidpx="30.66500000" last="0E-8" close="0E-8" />
   <symbol name="TRDXd" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="700" askpx="30.31400000" bidsz="700" bidpx="30.27600000" last="0E-8" close="0E-8" />
   <symbol name="TRE3l" company_name="Invesco US Treasury 1-3 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="6080" askpx="38.72000000" bidsz="6080" bidpx="38.67500000" last="0E-8" close="0E-8" />
   <symbol name="TRE3m" company_name="Invesco US Treasury 1-3 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="896" askpx="33.11000000" bidsz="896" bidpx="33.05500000" last="0E-8" close="0E-8" />
   <symbol name="TRE7l" company_name="Invesco US Treasury 3-7 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="5214" askpx="37.81000000" bidsz="5214" bidpx="37.78500000" last="0E-8" close="0E-8" />
   <symbol name="TRE7m" company_name="Invesco US Treasury 3-7 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="845" askpx="32.32500000" bidsz="845" bidpx="32.29000000" last="0E-8" close="0E-8" />
   <symbol name="TREIl" company_name="Invesco US Treasury Bond 0-1 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="6100" askpx="40.73500000" bidsz="6100" bidpx="40.72000000" last="0E-8" close="0E-8" />
   <symbol name="TREIz" company_name="Invesco US Treasury Bond 0-1 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="6100" askpx="40.75000000" bidsz="6100" bidpx="40.71200000" last="0E-8" close="0E-8" />
   <symbol name="TRELl" company_name="Invesco US Treasury Bond 10+ Year UCITS ETF" eur_val="0E-20" vol="0" asksz="6100" askpx="4.09950000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="TRESm" company_name="Invesco US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="897" askpx="30.71000000" bidsz="897" bidpx="30.67000000" last="0E-8" close="0E-8" />
   <symbol name="TRETd" company_name="VanEck Global Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="40.52000000" bidsz="260" bidpx="40.39500000" last="0E-8" close="0E-8" />
   <symbol name="TREXl" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="4410" askpx="35.45500000" bidsz="4410" bidpx="35.43500000" last="0E-8" close="0E-8" />
   <symbol name="TREXm" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="910" askpx="30.31500000" bidsz="910" bidpx="30.28000000" last="0E-8" close="0E-8" />
   <symbol name="TRFEd" company_name="Invesco US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4828" askpx="31.15400000" bidsz="4828" bidpx="31.13700000" last="0E-8" close="0E-8" />
   <symbol name="TRGBl" company_name="Invesco US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3971" askpx="3307.00000000" bidsz="3971" bidpx="3304.50000000" last="0E-8" close="0E-8" />
   <symbol name="TRIAl" company_name="Invesco US Treasury Bond 0-1 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="5151" askpx="48.34500000" bidsz="5151" bidpx="48.30000000" last="0E-8" close="0E-8" />
   <symbol name="TRISl" company_name="Invesco US Treasury Bond 0-1 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="919" askpx="3016.00000000" bidsz="493" bidpx="3013.00000000" last="0E-8" close="0E-8" />
   <symbol name="TRIl" company_name="Trifast PLC" eur_val="0E-20" vol="0" asksz="2" askpx="66.60000000" bidsz="2" bidpx="62.80000000" last="0E-8" close="0E-8" />
   <symbol name="TRS3l" company_name="SS SPDR Bloomberg 1-3 Year US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2448" askpx="48.25000000" bidsz="414" bidpx="46.98000000" last="0E-8" close="0E-8" />
   <symbol name="TRS3m" company_name="SS SPDR Bloomberg 1-3 Year US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="415" askpx="43.29500000" bidsz="415" bidpx="39.16500000" last="0E-8" close="0E-8" />
   <symbol name="TRS5l" company_name="SS SPDR Bloomberg 3-7 Year US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="7031" askpx="27.96000000" bidsz="7031" bidpx="27.94000000" last="0E-8" close="0E-8" />
   <symbol name="TRSGl" company_name="Invesco US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="782" askpx="2659.00000000" bidsz="782" bidpx="2655.50000000" last="0E-8" close="0E-8" />
   <symbol name="TRSXl" company_name="SS SPDR Bloomberg 7-10 Year US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3007" askpx="25.71000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="TRSYl" company_name="SS SPDR Bloomberg U.S. Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="96.77000000" bidsz="205" bidpx="96.36000000" last="0E-8" close="0E-8" />
   <symbol name="TRSYm" company_name="SS SPDR Bloomberg U.S. Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="325" askpx="82.74000000" bidsz="206" bidpx="78.54000000" last="0E-8" close="0E-8" />
   <symbol name="TRSYz" company_name="SS SPDR Bloomberg U.S. Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="625" askpx="75.77800000" bidsz="204" bidpx="73.21200000" last="0E-8" close="0E-8" />
   <symbol name="TRUDm" company_name="Invesco US Treasury Bond 10+ Year UCITS ETF" eur_val="0E-20" vol="0" asksz="7293" askpx="3.77600000" bidsz="4466" bidpx="3.58350000" last="0E-8" close="0E-8" />
   <symbol name="TRVCd" company_name="Citigroup Inc" eur_val="0E-20" vol="0" asksz="25" askpx="107.84000000" bidsz="85" bidpx="107.36000000" last="0E-8" close="0E-8" />
   <symbol name="TRVLm" company_name="Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="1020" askpx="24.78500000" bidsz="1020" bidpx="24.75500000" last="0E-8" close="0E-8" />
   <symbol name="TRVp" company_name="Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="1020" askpx="24.78300000" bidsz="1020" bidpx="24.73900000" last="0E-8" close="0E-8" />
   <symbol name="TRXAd" company_name="Invesco US Treasury Bond 7-10 Year UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="560" askpx="37.55900000" bidsz="560" bidpx="37.50700000" last="0E-8" close="0E-8" />
   <symbol name="TRXAl" company_name="Invesco US Treasury Bond 7-10 Year UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="4036" askpx="43.94500000" bidsz="3584" bidpx="43.89000000" last="0E-8" close="0E-8" />
   <symbol name="TRXEm" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="4416" askpx="30.49500000" bidsz="4416" bidpx="30.47500000" last="0E-8" close="0E-8" />
   <symbol name="TRXEz" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="4416" askpx="30.50900000" bidsz="4416" bidpx="30.47800000" last="0E-8" close="0E-8" />
   <symbol name="TRXGl" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="723" askpx="2625.50000000" bidsz="1286" bidpx="2621.50000000" last="0E-8" close="0E-8" />
   <symbol name="TRXSl" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="3494" askpx="3354.50000000" bidsz="3494" bidpx="3352.50000000" last="0E-8" close="0E-8" />
   <symbol name="TS3Ed" company_name="Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities" eur_val="0E-20" vol="0" asksz="1100" askpx="15.37900000" bidsz="1100" bidpx="14.53700000" last="0E-8" close="0E-8" />
   <symbol name="TS3El" company_name="Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities" eur_val="0E-20" vol="0" asksz="1500" askpx="15.37000000" bidsz="1500" bidpx="14.53500000" last="0E-8" close="0E-8" />
   <symbol name="TSL2l" company_name="Leverage Shares 2x Tesla ETP" eur_val="0E-20" vol="0" asksz="300" askpx="178.00000000" bidsz="300" bidpx="167.50000000" last="0E-8" close="0E-8" />
   <symbol name="TSLQa" company_name="Leverage Shares -3x Short Tesla ETP" eur_val="0E-20" vol="0" asksz="2899" askpx="8.88780000" bidsz="2899" bidpx="8.80060000" last="0E-8" close="0E-8" />
   <symbol name="TSM3l" company_name="Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities" eur_val="0E-20" vol="0" asksz="1200" askpx="17.99500000" bidsz="1200" bidpx="16.99500000" last="0E-8" close="0E-8" />
   <symbol name="TSWEd" company_name="VanEck World Equal Weight Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="530" askpx="40.29000000" bidsz="530" bidpx="40.25500000" last="0E-8" close="0E-8" />
   <symbol name="TSY3l" company_name="SS SPDR Bloomberg 1-3 Year US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="773" askpx="35.73000000" bidsz="416" bidpx="34.72000000" last="0E-8" close="0E-8" />
   <symbol name="TT8d" company_name="Trade Desk Inc/The" eur_val="0E-20" vol="0" asksz="955" askpx="19.01000000" bidsz="955" bidpx="17.13000000" last="0E-8" close="0E-8" />
   <symbol name="TTFWm" company_name="WisdomTree European Natural Gas" eur_val="0E-20" vol="0" asksz="576" askpx="33.07000000" bidsz="576" bidpx="30.03000000" last="0E-8" close="0E-8" />
   <symbol name="TTGl" company_name="TT Electronics plc" eur_val="0E-20" vol="0" asksz="760" askpx="120.80000000" bidsz="29" bidpx="114.20000000" last="0E-8" close="0E-8" />
   <symbol name="TURUl" company_name="Amundi MSCI Turkey UCITS ETF" eur_val="0E-20" vol="0" asksz="410" askpx="60.67000000" bidsz="410" bidpx="60.48000000" last="0E-8" close="0E-8" />
   <symbol name="TURm" company_name="Amundi MSCI Turkey UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="51.88000000" bidsz="480" bidpx="51.69000000" last="0E-8" close="0E-8" />
   <symbol name="TURp" company_name="Amundi MSCI Turkey UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="51.88100000" bidsz="480" bidpx="51.69600000" last="0E-8" close="0E-8" />
   <symbol name="TY3Sd" company_name="WisdomTree US Treasuries 10Y 3x Daily Short" eur_val="0E-20" vol="0" asksz="187" askpx="98.03000000" bidsz="187" bidpx="88.50000000" last="0E-8" close="0E-8" />
   <symbol name="U03Al" company_name="iShares USD Treasury Bond 0-3 month UCITS ETF" eur_val="0E-20" vol="0" asksz="2323" askpx="107.04000000" bidsz="2323" bidpx="107.02000000" last="0E-8" close="0E-8" />
   <symbol name="U10Cl" company_name="Amundi US Treasury Bond Long Dated UCITS ETF" eur_val="0E-20" vol="0" asksz="6631" askpx="7.15700000" bidsz="6631" bidpx="7.14900000" last="0E-8" close="0E-8" />
   <symbol name="U10Gl" company_name="Amundi US Treasury Bond Long Dated UCITS ETF" eur_val="0E-20" vol="0" asksz="113" askpx="7431.00000000" bidsz="113" bidpx="7410.00000000" last="0E-8" close="0E-8" />
   <symbol name="U10Hm" company_name="Amundi US Treasury Bond Long Dated UCITS ETF" eur_val="0E-20" vol="0" asksz="646" askpx="60.69000000" bidsz="646" bidpx="60.62000000" last="0E-8" close="0E-8" />
   <symbol name="U127l" company_name="Amundi Core MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="74.92000000" bidsz="300" bidpx="74.49000000" last="0E-8" close="0E-8" />
   <symbol name="U13Gl" company_name="Amundi US Treasury Bond 1-3Y" eur_val="0E-20" vol="0" asksz="354" askpx="7509.00000000" bidsz="354" bidpx="7495.00000000" last="0E-8" close="0E-8" />
   <symbol name="U13Hm" company_name="Amundi US Treasury Bond 1-3Y" eur_val="0E-20" vol="0" asksz="2425" askpx="83.04000000" bidsz="2425" bidpx="82.99000000" last="0E-8" close="0E-8" />
   <symbol name="U15Em" company_name="UBS BBG MSCI US Liquid Corp 1-5 Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="1572" askpx="11.36600000" bidsz="1572" bidpx="10.28000000" last="0E-8" close="0E-8" />
   <symbol name="U37Gl" company_name="Amundi US Treasury Bond 3-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="142" askpx="8086.00000000" bidsz="183" bidpx="7807.00000000" last="0E-8" close="0E-8" />
   <symbol name="U3O8m" company_name="Sprott Uranium Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="2500" askpx="13.70800000" bidsz="2500" bidpx="13.49000000" last="0E-8" close="0E-8" />
   <symbol name="U500a" company_name="Amundi S&amp;P 500 Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="143" askpx="217.23600000" bidsz="143" bidpx="216.88800000" last="0E-8" close="0E-8" />
   <symbol name="U71Gl" company_name="Amundi US Treasury Bond 7-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="301" askpx="6340.00000000" bidsz="301" bidpx="6329.00000000" last="0E-8" close="0E-8" />
   <symbol name="U71Hl" company_name="Amundi US Treasury Bond 7-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="11584" askpx="10.18200000" bidsz="11584" bidpx="10.17200000" last="0E-8" close="0E-8" />
   <symbol name="UAL1d" company_name="United Airlines Holdings Inc" eur_val="0E-20" vol="0" asksz="211" askpx="85.80000000" bidsz="211" bidpx="77.60000000" last="0E-8" close="0E-8" />
   <symbol name="UB00l" company_name="UBS Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="59.51000000" bidsz="3400" bidpx="59.15000000" last="0E-8" close="0E-8" />
   <symbol name="UB03l" company_name="UBS FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="485" askpx="9531.00000000" bidsz="485" bidpx="9483.00000000" last="0E-8" close="0E-8" />
   <symbol name="UB06l" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="106" askpx="17484.00000000" bidsz="106" bidpx="17408.00000000" last="0E-8" close="0E-8" />
   <symbol name="UB0Fl" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="1058" askpx="1745.80000000" bidsz="1058" bidpx="1738.20000000" last="0E-8" close="0E-8" />
   <symbol name="UB74l" company_name="UBS Core BBG US Treasury 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="824" askpx="1852.00000000" bidsz="824" bidpx="1747.00000000" last="0E-8" close="0E-8" />
   <symbol name="UB82l" company_name="UBS Core BBG US Treasury 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="423" askpx="2849.00000000" bidsz="520" bidpx="2753.00000000" last="0E-8" close="0E-8" />
   <symbol name="UBBBm" company_name="Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="315" askpx="56.87000000" bidsz="315" bidpx="51.42000000" last="0E-8" close="0E-8" />
   <symbol name="UBIFl" company_name="UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="1159" askpx="1277.50000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="UBTLl" company_name="UBS BBG TIPS 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2084" bidpx="701.00000000" last="0E-8" close="0E-8" />
   <symbol name="UBU3a" company_name="UBS Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="338" askpx="154.08000000" bidsz="338" bidpx="153.82000000" last="0E-8" close="0E-8" />
   <symbol name="UBU7a" company_name="UBS Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="520" askpx="102.23200000" bidsz="520" bidpx="102.17400000" last="0E-8" close="0E-8" />
   <symbol name="UBU9a" company_name="UBS Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="1886" askpx="102.62900000" bidsz="1886" bidpx="100.48200000" last="0E-8" close="0E-8" />
   <symbol name="UBU9d" company_name="UBS Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="2200" askpx="102.87000000" bidsz="2200" bidpx="102.03000000" last="0E-8" close="0E-8" />
   <symbol name="UBUMa" company_name="UBS S&amp;P Dividend Aristocrats ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="2400" askpx="10.65600000" bidsz="2400" bidpx="10.62800000" last="0E-8" close="0E-8" />
   <symbol name="UBUMd" company_name="UBS S&amp;P Dividend Aristocrats ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="2000" askpx="10.65400000" bidsz="2000" bidpx="10.62800000" last="0E-8" close="0E-8" />
   <symbol name="UBURa" company_name="UBS Factor MSCI USA Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="876" askpx="28.82000000" bidsz="876" bidpx="28.63000000" last="0E-8" close="0E-8" />
   <symbol name="UBUSa" company_name="UBS Factor MSCI USA Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="288" askpx="34.80500000" bidsz="732" bidpx="34.70500000" last="0E-8" close="0E-8" />
   <symbol name="UBUTa" company_name="UBS Factor MSCI USA Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="444" askpx="56.82000000" bidsz="444" bidpx="56.70000000" last="0E-8" close="0E-8" />
   <symbol name="UBUVa" company_name="UBS Factor MSCI USA Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="852" askpx="29.69500000" bidsz="852" bidpx="29.49500000" last="0E-8" close="0E-8" />
   <symbol name="UBUWa" company_name="UBS Factor MSCI USA Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="768" askpx="33.23000000" bidsz="768" bidpx="33.12500000" last="0E-8" close="0E-8" />
   <symbol name="UBUXa" company_name="UBS Factor MSCI USA Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="492" askpx="51.18000000" bidsz="492" bidpx="51.03000000" last="0E-8" close="0E-8" />
   <symbol name="UBXNz" company_name="u-blox Holding AG" eur_val="0E-20" vol="0" asksz="4" askpx="134.60000000" bidsz="2" bidpx="131.80000000" last="0E-8" close="0E-8" />
   <symbol name="UC04l" company_name="UBS Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="348" askpx="13341.00000000" bidsz="348" bidpx="13320.00000000" last="0E-8" close="0E-8" />
   <symbol name="UC14l" company_name="UBS CMCI Composite SF UCITS ETF" eur_val="0E-20" vol="0" asksz="142" askpx="146.41000000" bidsz="142" bidpx="144.63000000" last="0E-8" close="0E-8" />
   <symbol name="UC64l" company_name="UBS MSCI United Kingdom UCITS ETF" eur_val="0E-20" vol="0" asksz="1095" askpx="4218.50000000" bidsz="1095" bidpx="4204.50000000" last="0E-8" close="0E-8" />
   <symbol name="UC67l" company_name="UBS MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="87" askpx="716.40000000" bidsz="87" bidpx="715.30000000" last="0E-8" close="0E-8" />
   <symbol name="UC68l" company_name="UBS MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="478.90000000" bidsz="130" bidpx="478.65000000" last="0E-8" close="0E-8" />
   <symbol name="UC87l" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="555" askpx="3342.00000000" bidsz="555" bidpx="3338.00000000" last="0E-8" close="0E-8" />
   <symbol name="UC95l" company_name="UBS Factor MSCI USA Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="735" askpx="2495.50000000" bidsz="735" bidpx="2479.50000000" last="0E-8" close="0E-8" />
   <symbol name="UC96l" company_name="UBS Factor MSCI USA Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="615" askpx="3014.00000000" bidsz="615" bidpx="3005.00000000" last="0E-8" close="0E-8" />
   <symbol name="UCAPl" company_name="OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR" eur_val="0E-20" vol="0" asksz="16" askpx="1645.40000000" bidsz="16" bidpx="1640.80000000" last="0E-8" close="0E-8" />
   <symbol name="UCAPz" company_name="OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR" eur_val="0E-20" vol="0" asksz="12" askpx="1644.20000000" bidsz="21" bidpx="1640.40000000" last="0E-8" close="0E-8" />
   <symbol name="UCRPl" company_name="Amundi USD Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="205" askpx="4626.00000000" bidsz="205" bidpx="4612.00000000" last="0E-8" close="0E-8" />
   <symbol name="UD02l" company_name="UBS Factor MSCI EMU Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="1145" askpx="1598.60000000" bidsz="1145" bidpx="1590.00000000" last="0E-8" close="0E-8" />
   <symbol name="UDHYd" company_name="iShares Broad USD High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2655" askpx="4.01610000" bidsz="2655" bidpx="4.00070000" last="0E-8" close="0E-8" />
   <symbol name="UDIVd" company_name="Global X Superdividend UCITS ETF" eur_val="0E-20" vol="0" asksz="2832" askpx="9.00600000" bidsz="2832" bidpx="8.98900000" last="0E-8" close="0E-8" />
   <symbol name="UDVDl" company_name="SS SPDR S&amp;P US Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="647" askpx="81.60000000" bidsz="390" bidpx="81.46000000" last="0E-8" close="0E-8" />
   <symbol name="UE24a" company_name="UBS MSCI Singapore UCITS ETF" eur_val="0E-20" vol="0" asksz="1200" askpx="21.59500000" bidsz="1200" bidpx="21.56000000" last="0E-8" close="0E-8" />
   <symbol name="UE25a" company_name="UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="2171" askpx="12.71300000" bidsz="2171" bidpx="12.67200000" last="0E-8" close="0E-8" />
   <symbol name="UE31a" company_name="UBS Core MSCI USA hEUR UCITS ETF" eur_val="0E-20" vol="0" asksz="1100" askpx="48.39500000" bidsz="1100" bidpx="48.34800000" last="0E-8" close="0E-8" />
   <symbol name="UE33a" company_name="UBS MSCI USA Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="792" askpx="32.60000000" bidsz="792" bidpx="32.53500000" last="0E-8" close="0E-8" />
   <symbol name="UEEAd" company_name="iShares MSCI World SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="2620" askpx="8.22100000" bidsz="2620" bidpx="8.20700000" last="0E-8" close="0E-8" />
   <symbol name="UEEFd" company_name="iShares USD High Yield Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="12546" askpx="5.75600000" bidsz="12546" bidpx="5.73040000" last="0E-8" close="0E-8" />
   <symbol name="UEF0a" company_name="UBS Core BBG US Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="3360" askpx="17.66400000" bidsz="3360" bidpx="17.62500000" last="0E-8" close="0E-8" />
   <symbol name="UEF0d" company_name="UBS Core BBG US Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="3360" askpx="17.66400000" bidsz="3360" bidpx="17.62550000" last="0E-8" close="0E-8" />
   <symbol name="UEF5a" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1344" askpx="19.34200000" bidsz="1344" bidpx="19.30100000" last="0E-8" close="0E-8" />
   <symbol name="UEF6a" company_name="UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="2093" askpx="13.11400000" bidsz="2093" bidpx="13.07000000" last="0E-8" close="0E-8" />
   <symbol name="UEF6d" company_name="UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="805" askpx="13.11400000" bidsz="805" bidpx="13.07050000" last="0E-8" close="0E-8" />
   <symbol name="UEF7a" company_name="UBS BBG US Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="2327" askpx="11.83000000" bidsz="2327" bidpx="11.80700000" last="0E-8" close="0E-8" />
   <symbol name="UEF8a" company_name="UBS BBG US Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="4968" askpx="15.28700000" bidsz="4968" bidpx="15.26400000" last="0E-8" close="0E-8" />
   <symbol name="UEF9a" company_name="UBS Core BBG US Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="2197" askpx="12.61400000" bidsz="2197" bidpx="12.57200000" last="0E-8" close="0E-8" />
   <symbol name="UEFAp" company_name="BNP Paribas Easy MSCI Europe/ETF" eur_val="0E-20" vol="0" asksz="4925" askpx="10.81200000" bidsz="4925" bidpx="10.77600000" last="0E-8" close="0E-8" />
   <symbol name="UEFDa" company_name="UBS MSCI EMU Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="169" askpx="153.25000000" bidsz="169" bidpx="152.53000000" last="0E-8" close="0E-8" />
   <symbol name="UEFDd" company_name="UBS MSCI EMU Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="153.12000000" bidsz="130" bidpx="152.56000000" last="0E-8" close="0E-8" />
   <symbol name="UEFFa" company_name="UBS Core BBG US Treasury 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="823" askpx="21.85300000" bidsz="823" bidpx="19.76500000" last="0E-8" close="0E-8" />
   <symbol name="UEFFd" company_name="UBS Core BBG US Treasury 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="823" askpx="21.85300000" bidsz="823" bidpx="19.76600000" last="0E-8" close="0E-8" />
   <symbol name="UEFIa" company_name="UBS Core BBG US Treasury 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="832" askpx="32.90300000" bidsz="520" bidpx="31.22900000" last="0E-8" close="0E-8" />
   <symbol name="UEFId" company_name="UBS Core BBG US Treasury 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="384" askpx="32.90900000" bidsz="520" bidpx="31.23200000" last="0E-8" close="0E-8" />
   <symbol name="UET5d" company_name="UBS EURO STOXX 50 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="980" askpx="21.59000000" bidsz="980" bidpx="21.53500000" last="0E-8" close="0E-8" />
   <symbol name="UETCd" company_name="UBS MSCI China Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="1800" askpx="10.01200000" bidsz="1800" bidpx="9.04700000" last="0E-8" close="0E-8" />
   <symbol name="UFMAd" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="510" askpx="41.47000000" bidsz="510" bidpx="41.35500000" last="0E-8" close="0E-8" />
   <symbol name="UFMBd" company_name="UBS MSCI United Kingdom UCITS ETF" eur_val="0E-20" vol="0" asksz="2500" askpx="21.30000000" bidsz="2500" bidpx="21.24500000" last="0E-8" close="0E-8" />
   <symbol name="UGRWl" company_name="WisdomTree UK Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="581" askpx="3186.00000000" bidsz="581" bidpx="3164.50000000" last="0E-8" close="0E-8" />
   <symbol name="UIC2d" company_name="UBS Solactive China Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="2479" askpx="7.34700000" bidsz="2479" bidpx="6.64000000" last="0E-8" close="0E-8" />
   <symbol name="UIM1a" company_name="UBS Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3500" askpx="59.52000000" bidsz="3500" bidpx="59.15000000" last="0E-8" close="0E-8" />
   <symbol name="UIM2a" company_name="UBS Factor MSCI EMU Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="984" askpx="25.66000000" bidsz="984" bidpx="25.55500000" last="0E-8" close="0E-8" />
   <symbol name="UIM4a" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="201.90000000" bidsz="130" bidpx="201.00000000" last="0E-8" close="0E-8" />
   <symbol name="UIM4d" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="201.90000000" bidsz="100" bidpx="201.00000000" last="0E-8" close="0E-8" />
   <symbol name="UIM5a" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="384" askpx="65.45500000" bidsz="384" bidpx="65.33800000" last="0E-8" close="0E-8" />
   <symbol name="UIM5d" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="320" askpx="65.45000000" bidsz="320" bidpx="65.34400000" last="0E-8" close="0E-8" />
   <symbol name="UIM9a" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="54.84700000" bidsz="468" bidpx="54.75700000" last="0E-8" close="0E-8" />
   <symbol name="UIM9d" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="54.84000000" bidsz="390" bidpx="54.76000000" last="0E-8" close="0E-8" />
   <symbol name="UIMAa" company_name="UBS Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="525" askpx="100.58000000" bidsz="525" bidpx="99.85000000" last="0E-8" close="0E-8" />
   <symbol name="UIMBd" company_name="UBS BBG TIPS 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="2082" askpx="8.56120000" bidsz="2082" bidpx="7.73720000" last="0E-8" close="0E-8" />
   <symbol name="UIMCd" company_name="UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="1314" askpx="12.95800000" bidsz="656" bidpx="12.92000000" last="0E-8" close="0E-8" />
   <symbol name="UIMDa" company_name="UBS MSCI Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="540" askpx="46.75500000" bidsz="540" bidpx="46.60500000" last="0E-8" close="0E-8" />
   <symbol name="UIMDd" company_name="UBS MSCI Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="364" askpx="49.09000000" bidsz="450" bidpx="46.61000000" last="0E-8" close="0E-8" />
   <symbol name="UIMFd" company_name="UBS Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="2725" askpx="19.49000000" bidsz="2725" bidpx="19.44600000" last="0E-8" close="0E-8" />
   <symbol name="UIMMa" company_name="UBS MSCI World Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="156" askpx="169.86000000" bidsz="156" bidpx="169.50000000" last="0E-8" close="0E-8" />
   <symbol name="UIMPa" company_name="UBS MSCI USA Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="112" askpx="241.75000000" bidsz="112" bidpx="241.20000000" last="0E-8" close="0E-8" />
   <symbol name="UIMPd" company_name="UBS MSCI USA Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="88" askpx="241.70000000" bidsz="88" bidpx="241.25000000" last="0E-8" close="0E-8" />
   <symbol name="UIMRd" company_name="UBS MSCI EMU Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="150" askpx="136.52000000" bidsz="150" bidpx="136.36000000" last="0E-8" close="0E-8" />
   <symbol name="UIMSd" company_name="UBS MSCI World Small Cap Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="2000" askpx="10.66400000" bidsz="2000" bidpx="10.63600000" last="0E-8" close="0E-8" />
   <symbol name="UIMTa" company_name="UBS MSCI Pacific Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="80.30000000" bidsz="312" bidpx="80.11000000" last="0E-8" close="0E-8" />
   <symbol name="UIMYa" company_name="UBS Factor MSCI EMU Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="1368" askpx="18.46000000" bidsz="1368" bidpx="18.35400000" last="0E-8" close="0E-8" />
   <symbol name="UIMZa" company_name="UBS Factor MSCI EMU Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1056" askpx="24.29000000" bidsz="1056" bidpx="24.15500000" last="0E-8" close="0E-8" />
   <symbol name="UINCl" company_name="First Trust US Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="2" askpx="2787.00000000" bidsz="527" bidpx="2781.00000000" last="0E-8" close="0E-8" />
   <symbol name="UINDl" company_name="First Trust US Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="524" askpx="37.68000000" bidsz="660" bidpx="37.55500000" last="0E-8" close="0E-8" />
   <symbol name="UINFd" company_name="Amundi US Inflation Expectations 10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="143" askpx="126.65000000" bidsz="143" bidpx="114.51000000" last="0E-8" close="0E-8" />
   <symbol name="UIQLd" company_name="UBS Core BBG Euro Area Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="1634" askpx="10.91500000" bidsz="1634" bidpx="9.87000000" last="0E-8" close="0E-8" />
   <symbol name="UIQNd" company_name="UBS MSCI EMU Select Factor Mix UCITS ETF" eur_val="0E-20" vol="0" asksz="960" askpx="18.49800000" bidsz="1200" bidpx="17.47200000" last="0E-8" close="0E-8" />
   <symbol name="UIW1d" company_name="UBS MSCI Europe Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="992" askpx="17.94000000" bidsz="1240" bidpx="17.01200000" last="0E-8" close="0E-8" />
   <symbol name="UKCHFz" company_name="UBS MSCI United Kingdom UCITS ETF" eur_val="0E-20" vol="0" asksz="1404" askpx="18.00000000" bidsz="1404" bidpx="17.95200000" last="0E-8" close="0E-8" />
   <symbol name="UKDVl" company_name="SS SPDR S&amp;P UK Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="1510" askpx="12.21400000" bidsz="1510" bidpx="12.20000000" last="0E-8" close="0E-8" />
   <symbol name="UKDVz" company_name="SS SPDR S&amp;P UK Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="1963" askpx="12.92000000" bidsz="1963" bidpx="12.89800000" last="0E-8" close="0E-8" />
   <symbol name="UKGBBz" company_name="UBS MSCI United Kingdom UCITS ETF" eur_val="0E-20" vol="0" asksz="514" askpx="42.17500000" bidsz="602" bidpx="42.04000000" last="0E-8" close="0E-8" />
   <symbol name="UKGBPm" company_name="UBS MSCI United Kingdom UCITS ETF" eur_val="0E-20" vol="0" asksz="1075" askpx="48.72000000" bidsz="1075" bidpx="48.55500000" last="0E-8" close="0E-8" />
   <symbol name="UKGBPz" company_name="UBS MSCI United Kingdom UCITS ETF" eur_val="0E-20" vol="0" asksz="897" askpx="26.40500000" bidsz="897" bidpx="26.33000000" last="0E-8" close="0E-8" />
   <symbol name="UKSREz" company_name="UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1183" askpx="23.24000000" bidsz="1183" bidpx="23.19000000" last="0E-8" close="0E-8" />
   <symbol name="UKSRFz" company_name="UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1287" askpx="19.78800000" bidsz="1287" bidpx="19.67600000" last="0E-8" close="0E-8" />
   <symbol name="UKSRa" company_name="UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1188" askpx="21.60800000" bidsz="1188" bidpx="21.48800000" last="0E-8" close="0E-8" />
   <symbol name="UKSRl" company_name="UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="989" askpx="1870.80000000" bidsz="989" bidpx="1861.00000000" last="1870.79000000" close="0E-8" />
   <symbol name="UKSRz" company_name="UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1287" askpx="18.71400000" bidsz="1287" bidpx="18.60800000" last="0E-8" close="0E-8" />
   <symbol name="UKUSDz" company_name="UBS MSCI United Kingdom UCITS ETF" eur_val="0E-20" vol="0" asksz="1105" askpx="29.50000000" bidsz="1105" bidpx="29.39000000" last="0E-8" close="0E-8" />
   <symbol name="UL3Sl" company_name="WisdomTree US Treasuries 30Y 3x Daily Short" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="166" bidpx="8700.00000000" last="0E-8" close="0E-8" />
   <symbol name="UL3Sm" company_name="WisdomTree US Treasuries 30Y 3x Daily Short" eur_val="0E-20" vol="0" asksz="166" askpx="112.60000000" bidsz="166" bidpx="101.64000000" last="0E-8" close="0E-8" />
   <symbol name="ULOVDm" company_name="UBS Factor MSCI USA Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="876" askpx="28.82000000" bidsz="876" bidpx="28.63000000" last="0E-8" close="0E-8" />
   <symbol name="ULOVDz" company_name="UBS Factor MSCI USA Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="962" askpx="33.71500000" bidsz="962" bidpx="33.50000000" last="0E-8" close="0E-8" />
   <symbol name="ULOVEm" company_name="UBS Factor MSCI USA Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="852" askpx="29.69500000" bidsz="852" bidpx="29.49500000" last="0E-8" close="0E-8" />
   <symbol name="ULOVEz" company_name="UBS Factor MSCI USA Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="923" askpx="29.69000000" bidsz="923" bidpx="29.49500000" last="0E-8" close="0E-8" />
   <symbol name="ULOVFz" company_name="UBS Factor MSCI USA Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="949" askpx="26.39500000" bidsz="949" bidpx="26.22000000" last="0E-8" close="0E-8" />
   <symbol name="ULTPl" company_name="Ultimate Products PLC" eur_val="0E-20" vol="0" asksz="2" askpx="47.40000000" bidsz="2" bidpx="43.20000000" last="0E-8" close="0E-8" />
   <symbol name="UMDVa" company_name="iShares US Medical Devices UCITS ETF" eur_val="0E-20" vol="0" asksz="10567" askpx="5.20600000" bidsz="6785" bidpx="5.19300000" last="0E-8" close="0E-8" />
   <symbol name="UNCAm" company_name="First Trust US Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="660" askpx="38.71000000" bidsz="660" bidpx="38.56000000" last="0E-8" close="0E-8" />
   <symbol name="UNH3l" company_name="Leverage Shares 3x Long UnitedHealth UNH ETP Securities" eur_val="0E-20" vol="0" asksz="1302" askpx="18.48000000" bidsz="1302" bidpx="16.70500000" last="0E-8" close="0E-8" />
   <symbol name="UNHd" company_name="UnitedHealth Group Inc" eur_val="0E-20" vol="0" asksz="10" askpx="336.00000000" bidsz="30" bidpx="334.40000000" last="0E-8" close="0E-8" />
   <symbol name="UNICm" company_name="Amundi MSCI Disruptive Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="1440" askpx="18.03800000" bidsz="1440" bidpx="17.99400000" last="0E-8" close="0E-8" />
   <symbol name="UNICp" company_name="Amundi MSCI Disruptive Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="1440" askpx="18.03900000" bidsz="1440" bidpx="17.95900000" last="0E-8" close="0E-8" />
   <symbol name="UPABa" company_name="iShares S&amp;P 500 Paris-Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="3348" askpx="9.03000000" bidsz="3348" bidpx="9.01500000" last="0E-8" close="0E-8" />
   <symbol name="UPVLDm" company_name="UBS Factor MSCI USA Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="732" askpx="34.81500000" bidsz="732" bidpx="34.70500000" last="0E-8" close="0E-8" />
   <symbol name="UPVLDz" company_name="UBS Factor MSCI USA Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="793" askpx="40.72000000" bidsz="793" bidpx="40.60000000" last="0E-8" close="0E-8" />
   <symbol name="UPVLEz" company_name="UBS Factor MSCI USA Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="832" askpx="33.22500000" bidsz="832" bidpx="33.13000000" last="0E-8" close="0E-8" />
   <symbol name="UPVLFz" company_name="UBS Factor MSCI USA Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="793" askpx="31.88500000" bidsz="793" bidpx="31.78500000" last="0E-8" close="0E-8" />
   <symbol name="UPVLHz" company_name="UBS Factor MSCI USA Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1261" askpx="19.07400000" bidsz="1261" bidpx="19.02800000" last="0E-8" close="0E-8" />
   <symbol name="UQABd" company_name="iShares S&amp;P 500 Paris-Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="2780" askpx="7.71800000" bidsz="2780" bidpx="7.70600000" last="0E-8" close="0E-8" />
   <symbol name="UQLTDm" company_name="UBS Factor MSCI USA Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="444" askpx="56.82000000" bidsz="444" bidpx="56.70000000" last="0E-8" close="0E-8" />
   <symbol name="UQLTDz" company_name="UBS Factor MSCI USA Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="803" askpx="66.45000000" bidsz="803" bidpx="66.33000000" last="0E-8" close="0E-8" />
   <symbol name="UQLTEm" company_name="UBS Factor MSCI USA Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="504" askpx="51.18000000" bidsz="504" bidpx="51.03000000" last="0E-8" close="0E-8" />
   <symbol name="UQLTEz" company_name="UBS Factor MSCI USA Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="574" askpx="51.16000000" bidsz="574" bidpx="51.04000000" last="0E-8" close="0E-8" />
   <symbol name="UQLTFz" company_name="UBS Factor MSCI USA Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="803" askpx="52.02000000" bidsz="518" bidpx="51.93000000" last="0E-8" close="0E-8" />
   <symbol name="UQLTHz" company_name="UBS Factor MSCI USA Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="637" askpx="37.45000000" bidsz="637" bidpx="37.36000000" last="0E-8" close="0E-8" />
   <symbol name="URNMl" company_name="Sprott Uranium Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="2100" askpx="16.01600000" bidsz="1241" bidpx="15.86200000" last="0E-8" close="0E-8" />
   <symbol name="URNUd" company_name="Global X Uranium UCITS ETF" eur_val="0E-20" vol="0" asksz="1800" askpx="29.12500000" bidsz="1800" bidpx="28.55500000" last="0E-8" close="0E-8" />
   <symbol name="URNUm" company_name="Global X Uranium UCITS ETF" eur_val="0E-20" vol="0" asksz="1200" askpx="29.12500000" bidsz="1200" bidpx="28.55500000" last="0E-8" close="0E-8" />
   <symbol name="US03a" company_name="iShares USD Treasury Bond 0-3 month UCITS ETF" eur_val="0E-20" vol="0" asksz="49100" askpx="5.08540000" bidsz="49100" bidpx="5.08200000" last="0E-8" close="0E-8" />
   <symbol name="US100p" company_name="Franklin US Mega Cap 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="876" askpx="29.43900000" bidsz="876" bidpx="29.39500000" last="0E-8" close="0E-8" />
   <symbol name="US10l" company_name="Amundi US Treasury Bond Long Dated UCITS ETF" eur_val="0E-20" vol="0" asksz="456" askpx="100.34000000" bidsz="456" bidpx="100.16000000" last="0E-8" close="0E-8" />
   <symbol name="US10m" company_name="Amundi US Treasury Bond Long Dated UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="85.80000000" bidsz="312" bidpx="85.60000000" last="0E-8" close="0E-8" />
   <symbol name="US10p" company_name="Amundi US Treasury Bond Long Dated UCITS ETF" eur_val="0E-20" vol="0" asksz="456" askpx="100.33900000" bidsz="456" bidpx="100.14100000" last="0E-8" close="0E-8" />
   <symbol name="US13l" company_name="Amundi US Treasury Bond 1-3Y" eur_val="0E-20" vol="0" asksz="2328" askpx="101.40000000" bidsz="2328" bidpx="101.29000000" last="0E-8" close="0E-8" />
   <symbol name="US13m" company_name="Amundi US Treasury Bond 1-3Y" eur_val="0E-20" vol="0" asksz="336" askpx="86.70000000" bidsz="336" bidpx="86.55000000" last="0E-8" close="0E-8" />
   <symbol name="US13p" company_name="Amundi US Treasury Bond 1-3Y" eur_val="0E-20" vol="0" asksz="336" askpx="86.70000000" bidsz="336" bidpx="86.55000000" last="0E-8" close="0E-8" />
   <symbol name="US1m" company_name="Amundi US Treasury Bond 1-3Y" eur_val="0E-20" vol="0" asksz="3108" askpx="9.59100000" bidsz="3108" bidpx="9.57900000" last="0E-8" close="0E-8" />
   <symbol name="US37l" company_name="Amundi US Treasury Bond 3-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="902" askpx="109.20000000" bidsz="100" bidpx="108.01000000" last="0E-8" close="0E-8" />
   <symbol name="US37m" company_name="Amundi US Treasury Bond 3-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="286" askpx="93.40000000" bidsz="183" bidpx="88.65000000" last="0E-8" close="0E-8" />
   <symbol name="US37p" company_name="Amundi US Treasury Bond 3-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="286" askpx="93.37000000" bidsz="183" bidpx="88.65000000" last="0E-8" close="0E-8" />
   <symbol name="US3z" company_name="Amundi US Treasury Bond 3-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="420" bidpx="234.90000000" last="0E-8" close="0E-8" />
   <symbol name="US71l" company_name="Amundi US Treasury Bond 7-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="1856" askpx="85.61000000" bidsz="1856" bidpx="85.55000000" last="0E-8" close="0E-8" />
   <symbol name="US7m" company_name="Amundi US Treasury Bond 7-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="117" askpx="234.92000000" bidsz="117" bidpx="234.60000000" last="0E-8" close="0E-8" />
   <symbol name="US7z" company_name="Amundi US Treasury Bond 7-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="576" askpx="274.69000000" bidsz="576" bidpx="274.52000000" last="0E-8" close="0E-8" />
   <symbol name="USAAUz" company_name="UBS MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="48" askpx="716.40000000" bidsz="48" bidpx="715.20000000" last="0E-8" close="0E-8" />
   <symbol name="USAAZz" company_name="UBS MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="48" askpx="560.90000000" bidsz="48" bidpx="559.90000000" last="0E-8" close="0E-8" />
   <symbol name="USACp" company_name="Amundi MSCI USA ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="42" askpx="635.37200000" bidsz="42" bidpx="634.93300000" last="0E-8" close="0E-8" />
   <symbol name="USAEUm" company_name="UBS MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="87" askpx="612.41000000" bidsz="87" bidpx="611.43000000" last="0E-8" close="0E-8" />
   <symbol name="USAGl" company_name="SS SPDR Bloomberg U.S. Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="364" askpx="94.89000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="USAKDz" company_name="UBS Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="832" askpx="39.02000000" bidsz="832" bidpx="38.96000000" last="0E-8" close="0E-8" />
   <symbol name="USAPAm" company_name="UBS MSCI USA Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1176" askpx="21.90000000" bidsz="1176" bidpx="21.84000000" last="0E-8" close="0E-8" />
   <symbol name="USASUz" company_name="Amundi S&amp;P SmallCap 600 Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="663" askpx="80.87000000" bidsz="663" bidpx="80.55000000" last="0E-8" close="0E-8" />
   <symbol name="USASWz" company_name="UBS Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="754" askpx="43.33000000" bidsz="754" bidpx="43.29500000" last="0E-8" close="0E-8" />
   <symbol name="USAUSm" company_name="UBS Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="1450" askpx="37.04000000" bidsz="1450" bidpx="37.00500000" last="0E-8" close="0E-8" />
   <symbol name="USAUUz" company_name="UBS Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="180.22000000" bidsz="182" bidpx="179.94000000" last="0E-8" close="0E-8" />
   <symbol name="USAp" company_name="Amundi MSCI USA ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="45" askpx="580.89200000" bidsz="45" bidpx="580.46100000" last="0E-8" close="0E-8" />
   <symbol name="USC5l" company_name="SS SPDR Bloomberg 1-5 Year US Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1945" askpx="10.28600000" bidsz="8748" bidpx="10.25000000" last="0E-8" close="0E-8" />
   <symbol name="USCEa" company_name="SS SPDR Bloomberg US Corporate Scored UCITS ETF" eur_val="0E-20" vol="0" asksz="625" askpx="28.54000000" bidsz="625" bidpx="25.80500000" last="0E-8" close="0E-8" />
   <symbol name="USDVm" company_name="SS SPDR S&amp;P US Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="69.89000000" bidsz="360" bidpx="69.64000000" last="0E-8" close="0E-8" />
   <symbol name="USDVz" company_name="SS SPDR S&amp;P US Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="64.00000000" bidsz="390" bidpx="63.78000000" last="0E-8" close="0E-8" />
   <symbol name="USE3m" company_name="WisdomTree Short USD Long EUR 3x Daily" eur_val="0E-20" vol="0" asksz="2234" askpx="7.89100000" bidsz="2234" bidpx="7.10000000" last="0E-8" close="0E-8" />
   <symbol name="USEEd" company_name="iShares US Equity Enhanced Active UCITS ETF" eur_val="0E-20" vol="0" asksz="3560" askpx="6.03600000" bidsz="3560" bidpx="6.02300000" last="0E-8" close="0E-8" />
   <symbol name="USESGz" company_name="UBS MSCI USA Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="112" askpx="296.80000000" bidsz="112" bidpx="296.10000000" last="0E-8" close="0E-8" />
   <symbol name="USEUWm" company_name="UBS Core MSCI USA hEUR UCITS ETF" eur_val="0E-20" vol="0" asksz="950" askpx="56.17000000" bidsz="950" bidpx="56.11000000" last="0E-8" close="0E-8" />
   <symbol name="USEUWz" company_name="UBS Core MSCI USA hEUR UCITS ETF" eur_val="0E-20" vol="0" asksz="494" askpx="56.17000000" bidsz="494" bidpx="56.11000000" last="0E-8" close="0E-8" />
   <symbol name="USEUYz" company_name="UBS Core MSCI USA hEUR UCITS ETF" eur_val="0E-20" vol="0" asksz="572" askpx="48.39000000" bidsz="572" bidpx="48.34500000" last="0E-8" close="0E-8" />
   <symbol name="USFMDm" company_name="UBS MSCI USA Select Factor Mix UCITS ETF" eur_val="0E-20" vol="0" asksz="708" askpx="36.03500000" bidsz="708" bidpx="35.78500000" last="0E-8" close="0E-8" />
   <symbol name="USFMDz" company_name="UBS MSCI USA Select Factor Mix UCITS ETF" eur_val="0E-20" vol="0" asksz="767" askpx="42.15000000" bidsz="767" bidpx="41.86500000" last="0E-8" close="0E-8" />
   <symbol name="USFMl" company_name="UBS MSCI USA Select Factor Mix UCITS ETF" eur_val="0E-20" vol="0" asksz="598" askpx="3120.00000000" bidsz="598" bidpx="3099.00000000" last="0E-8" close="0E-8" />
   <symbol name="USGBAz" company_name="UBS Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="780" askpx="30.70500000" bidsz="780" bidpx="30.65500000" last="0E-8" close="0E-8" />
   <symbol name="USHYCm" company_name="Amundi USD High Yield Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="2730" askpx="10.16600000" bidsz="2730" bidpx="10.12400000" last="0E-8" close="0E-8" />
   <symbol name="USHYm" company_name="Amundi USD High Yield Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="325" askpx="83.24000000" bidsz="325" bidpx="82.87000000" last="0E-8" close="0E-8" />
   <symbol name="USIGl" company_name="Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="364" askpx="94.22000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="USIHp" company_name="Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="392" askpx="73.72000000" bidsz="230" bidpx="69.89000000" last="0E-8" close="0E-8" />
   <symbol name="USLDa" company_name="iShares MSCI USA Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="4740" askpx="6.42200000" bidsz="4740" bidpx="6.38300000" last="0E-8" close="0E-8" />
   <symbol name="USMIDm" company_name="Franklin ClearBridge US Smaller Companies UCITS ETF" eur_val="0E-20" vol="0" asksz="2760" askpx="9.40900000" bidsz="2760" bidpx="9.35500000" last="0E-8" close="0E-8" />
   <symbol name="USMLl" company_name="Invesco S&amp;P SmallCap 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="694" askpx="79.35000000" bidsz="1118" bidpx="78.74000000" last="0E-8" close="0E-8" />
   <symbol name="USMUEz" company_name="UBS MSCI USA Select Factor Mix UCITS ETF" eur_val="0E-20" vol="0" asksz="910" askpx="30.68000000" bidsz="910" bidpx="30.26500000" last="0E-8" close="0E-8" />
   <symbol name="USMUSz" company_name="UBS MSCI USA Select Factor Mix UCITS ETF" eur_val="0E-20" vol="0" asksz="936" askpx="27.13000000" bidsz="936" bidpx="26.93000000" last="0E-8" close="0E-8" />
   <symbol name="USPAa" company_name="Franklin S&amp;P 500 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="492" askpx="51.43000000" bidsz="492" bidpx="51.36000000" last="0E-8" close="0E-8" />
   <symbol name="USPAl" company_name="Franklin S&amp;P 500 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="410" askpx="60.15000000" bidsz="410" bidpx="60.09000000" last="0E-8" close="0E-8" />
   <symbol name="USPAm" company_name="Franklin S&amp;P 500 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="492" askpx="51.42000000" bidsz="492" bidpx="51.36000000" last="0E-8" close="0E-8" />
   <symbol name="USPGl" company_name="UBS Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="1267" askpx="3666.50000000" bidsz="1267" bidpx="3661.50000000" last="0E-8" close="0E-8" />
   <symbol name="USPYd" company_name="L&amp;G Cyber Security UCITS ETF" eur_val="0E-20" vol="0" asksz="573" askpx="31.48500000" bidsz="573" bidpx="28.46000000" last="0E-8" close="0E-8" />
   <symbol name="USRIHm" company_name="Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="85.01000000" bidsz="300" bidpx="84.77000000" last="0E-8" close="0E-8" />
   <symbol name="USSCl" company_name="SS SPDR MSCI USA Small Cap Value Weighted UCITS ETF" eur_val="0E-20" vol="0" asksz="226" askpx="87.09000000" bidsz="392" bidpx="86.92000000" last="0E-8" close="0E-8" />
   <symbol name="USSMCm" company_name="UBS MSCI USA Small Cap Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="95" askpx="187.33000000" bidsz="95" bidpx="169.06000000" last="0E-8" close="0E-8" />
   <symbol name="USSRFm" company_name="UBS MSCI USA Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="792" askpx="32.60500000" bidsz="792" bidpx="32.53500000" last="0E-8" close="0E-8" />
   <symbol name="USSRFz" company_name="UBS MSCI USA Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="845" askpx="32.60000000" bidsz="845" bidpx="32.52500000" last="0E-8" close="0E-8" />
   <symbol name="USSRIm" company_name="UBS MSCI USA Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1236" askpx="20.80000000" bidsz="1236" bidpx="20.75500000" last="0E-8" close="0E-8" />
   <symbol name="USSRIz" company_name="UBS MSCI USA Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1326" askpx="19.35200000" bidsz="1326" bidpx="19.30200000" last="0E-8" close="0E-8" />
   <symbol name="USSRJm" company_name="UBS MSCI USA Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1370" askpx="22.21000000" bidsz="1164" bidpx="22.15500000" last="0E-8" close="0E-8" />
   <symbol name="USSRKz" company_name="UBS MSCI USA Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1352" askpx="24.33000000" bidsz="1352" bidpx="24.28000000" last="0E-8" close="0E-8" />
   <symbol name="USSRSz" company_name="UBS MSCI USA Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="793" askpx="31.89000000" bidsz="793" bidpx="31.81500000" last="0E-8" close="0E-8" />
   <symbol name="UST10m" company_name="UBS Core BBG US Treasury 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="4667" askpx="5.90400000" bidsz="2856" bidpx="5.60400000" last="0E-8" close="0E-8" />
   <symbol name="UST10z" company_name="UBS Core BBG US Treasury 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="8616" askpx="5.90340000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="UST1Fm" company_name="UBS Core BBG US Treasury 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="1776" askpx="10.07000000" bidsz="1776" bidpx="9.11200000" last="0E-8" close="0E-8" />
   <symbol name="USTYl" company_name="SS SPDR Bloomberg U.S. Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="575" askpx="71.73000000" bidsz="206" bidpx="69.25000000" last="0E-8" close="0E-8" />
   <symbol name="USTm" company_name="Amundi Core Nasdaq-100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2705" askpx="103.81000000" bidsz="888" bidpx="99.77000000" last="0E-8" close="0E-8" />
   <symbol name="USTp" company_name="Amundi Core Nasdaq-100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1781" askpx="103.77300000" bidsz="1606" bidpx="99.90100000" last="0E-8" close="0E-8" />
   <symbol name="USUEd" company_name="UBS MSCI USA Select Factor Mix UCITS ETF" eur_val="0E-20" vol="0" asksz="428" askpx="42.17000000" bidsz="530" bidpx="39.85000000" last="0E-8" close="0E-8" />
   <symbol name="USUPd" company_name="UBS MSCI Pacific Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1770" askpx="12.06800000" bidsz="1770" bidpx="12.03000000" last="0E-8" close="0E-8" />
   <symbol name="USVEUm" company_name="UBS MSCI USA Value UCITS ETF" eur_val="0E-20" vol="0" asksz="234" askpx="114.10000000" bidsz="234" bidpx="113.82000000" last="0E-8" close="0E-8" />
   <symbol name="USVLl" company_name="SS SPDR MSCI USA Value UCITS ETF" eur_val="0E-20" vol="0" asksz="270" askpx="92.67000000" bidsz="270" bidpx="92.40000000" last="0E-8" close="0E-8" />
   <symbol name="USVUUz" company_name="UBS MSCI USA Value UCITS ETF" eur_val="0E-20" vol="0" asksz="252" askpx="133.46000000" bidsz="252" bidpx="133.16000000" last="0E-8" close="0E-8" />
   <symbol name="USYHm" company_name="Amundi USD High Yield Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1008" askpx="74.78000000" bidsz="1008" bidpx="74.51000000" last="0E-8" close="0E-8" />
   <symbol name="UT1EUm" company_name="UBS Core BBG US Treasury 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="823" askpx="21.85000000" bidsz="823" bidpx="19.77200000" last="0E-8" close="0E-8" />
   <symbol name="UT1USz" company_name="UBS Core BBG US Treasury 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="7755" askpx="15.15050000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="UT7EUm" company_name="UBS Core BBG US Treasury 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="832" askpx="32.91000000" bidsz="520" bidpx="31.23500000" last="0E-8" close="0E-8" />
   <symbol name="UT7USz" company_name="UBS Core BBG US Treasury 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="2374" askpx="12.35600000" bidsz="2384" bidpx="12.30650000" last="0E-8" close="0E-8" />
   <symbol name="UT7UUz" company_name="UBS Core BBG US Treasury 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="2752" askpx="38.48000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="UTILl" company_name="SS SPDR MSCI Europe Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="160" askpx="259.35000000" bidsz="160" bidpx="258.50000000" last="0E-8" close="0E-8" />
   <symbol name="UTIPl" company_name="SS SPDR Bloomberg US TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="690" bidpx="21.47500000" last="0E-8" close="0E-8" />
   <symbol name="UTIm" company_name="Amundi Stoxx Europe 600 Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="103.08000000" bidsz="400" bidpx="102.92000000" last="0E-8" close="0E-8" />
   <symbol name="UTIp" company_name="Amundi Stoxx Europe 600 Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="103.05400000" bidsz="400" bidpx="102.92800000" last="0E-8" close="0E-8" />
   <symbol name="UU2d" company_name="Blackrock Inc" eur_val="0E-20" vol="0" asksz="101" askpx="982.60000000" bidsz="101" bidpx="885.20000000" last="0E-8" close="0E-8" />
   <symbol name="UWSd" company_name="Waste Management Inc" eur_val="0E-20" vol="0" asksz="101" askpx="194.85000000" bidsz="101" bidpx="175.55000000" last="0E-8" close="0E-8" />
   <symbol name="V0IHd" company_name="Vaneck Oil Services UCITS ETF" eur_val="0E-20" vol="0" asksz="581" askpx="32.02000000" bidsz="581" bidpx="28.99500000" last="0E-8" close="0E-8" />
   <symbol name="V1Ld" company_name="Valero Energy Corp" eur_val="0E-20" vol="0" asksz="101" askpx="222.40000000" bidsz="101" bidpx="199.90000000" last="0E-8" close="0E-8" />
   <symbol name="V3AAa" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="3540" askpx="7.28100000" bidsz="3540" bidpx="7.27500000" last="0E-8" close="0E-8" />
   <symbol name="V3AAd" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="2950" askpx="7.28300000" bidsz="2950" bidpx="7.27500000" last="0E-8" close="0E-8" />
   <symbol name="V3AAl" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="2960" askpx="8.52100000" bidsz="2960" bidpx="8.51100000" last="0E-8" close="0E-8" />
   <symbol name="V3ALa" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="3804" askpx="6.77900000" bidsz="3804" bidpx="6.77300000" last="0E-8" close="0E-8" />
   <symbol name="V3ALd" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="3170" askpx="6.77800000" bidsz="3170" bidpx="6.77300000" last="0E-8" close="0E-8" />
   <symbol name="V3ALl" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="5710" askpx="7.93600000" bidsz="3190" bidpx="7.92400000" last="0E-8" close="0E-8" />
   <symbol name="V3AMl" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="3160" askpx="5.87100000" bidsz="3160" bidpx="5.86500000" last="0E-8" close="0E-8" />
   <symbol name="V3DLd" company_name="Vanguard ESG Developed Europe All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="3230" askpx="6.59800000" bidsz="3230" bidpx="6.59200000" last="0E-8" close="0E-8" />
   <symbol name="V3EAa" company_name="Vanguard ESG Developed Europe All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="3540" askpx="7.22700000" bidsz="3540" bidpx="7.21800000" last="0E-8" close="0E-8" />
   <symbol name="V3EAm" company_name="Vanguard ESG Developed Europe All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="3540" askpx="7.22600000" bidsz="3540" bidpx="7.21700000" last="0E-8" close="0E-8" />
   <symbol name="V3ELa" company_name="Vanguard ESG Developed Europe All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="3876" askpx="6.60200000" bidsz="3876" bidpx="6.59200000" last="0E-8" close="0E-8" />
   <symbol name="V3ELm" company_name="Vanguard ESG Developed Europe All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="3876" askpx="6.60200000" bidsz="3876" bidpx="6.59100000" last="0E-8" close="0E-8" />
   <symbol name="V3GEm" company_name="Vanguard ESG Global Corporate Bond UCITS ESG" eur_val="0E-20" vol="0" asksz="4231" askpx="4.21600000" bidsz="4231" bidpx="3.81100000" last="0E-8" close="0E-8" />
   <symbol name="V3GFm" company_name="Vanguard ESG Global Corporate Bond UCITS ESG" eur_val="0E-20" vol="0" asksz="3546" askpx="5.02500000" bidsz="3546" bidpx="4.54500000" last="0E-8" close="0E-8" />
   <symbol name="V3MAm" company_name="Vanguard ESG Emerging Market All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="3216" askpx="8.03200000" bidsz="3216" bidpx="8.00500000" last="0E-8" close="0E-8" />
   <symbol name="V3MLm" company_name="Vanguard ESG Emerging Market All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="3456" askpx="7.44900000" bidsz="3456" bidpx="7.40900000" last="0E-8" close="0E-8" />
   <symbol name="V3NAl" company_name="Vanguard ESG North America All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="2870" askpx="8.82100000" bidsz="2870" bidpx="8.80200000" last="0E-8" close="0E-8" />
   <symbol name="V3NBl" company_name="Vanguard ESG North America All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="2840" askpx="6.53000000" bidsz="2840" bidpx="6.51700000" last="0E-8" close="0E-8" />
   <symbol name="V3NLl" company_name="Vanguard ESG North America All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="2970" askpx="8.50800000" bidsz="5329" bidpx="8.48800000" last="0E-8" close="0E-8" />
   <symbol name="V3NLm" company_name="Vanguard ESG North America All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="3552" askpx="7.26800000" bidsz="3552" bidpx="7.26000000" last="0E-8" close="0E-8" />
   <symbol name="V3PAm" company_name="Vanguard ESG Developed Asia-Pacific All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="2832" askpx="9.21400000" bidsz="2832" bidpx="9.19700000" last="0E-8" close="0E-8" />
   <symbol name="V3PLd" company_name="Vanguard ESG Developed Asia-Pacific All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="2550" askpx="8.55300000" bidsz="2550" bidpx="8.53000000" last="0E-8" close="0E-8" />
   <symbol name="V3REm" company_name="Vanguard ESG EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4771" askpx="5.79000000" bidsz="4771" bidpx="5.75800000" last="0E-8" close="0E-8" />
   <symbol name="V3RFm" company_name="Vanguard ESG EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="5382" askpx="5.14000000" bidsz="5382" bidpx="5.12100000" last="0E-8" close="0E-8" />
   <symbol name="V40Ad" company_name="Vanguard LifeStrategy 40 Percent Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="558" askpx="32.09000000" bidsz="558" bidpx="29.00500000" last="0E-8" close="0E-8" />
   <symbol name="V50Ad" company_name="Amundi Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="155.82000000" bidsz="1300" bidpx="155.08000000" last="0E-8" close="0E-8" />
   <symbol name="V60Aa" company_name="Vanguard LifeStrategy 60 Percent Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="474" askpx="37.82000000" bidsz="474" bidpx="34.17500000" last="0E-8" close="0E-8" />
   <symbol name="V60Ad" company_name="Vanguard LifeStrategy 60 Percent Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="475" askpx="37.81500000" bidsz="475" bidpx="34.19000000" last="0E-8" close="0E-8" />
   <symbol name="VAGFd" company_name="Vanguard Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="719" askpx="24.76900000" bidsz="719" bidpx="22.39800000" last="0E-8" close="0E-8" />
   <symbol name="VALWl" company_name="SS SPDR MSCI World Value UCITS ETF" eur_val="0E-20" vol="0" asksz="530" askpx="35.00000000" bidsz="530" bidpx="34.93000000" last="0E-8" close="0E-8" />
   <symbol name="VALm" company_name="Amundi MSCI EMU Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="144" askpx="177.20000000" bidsz="144" bidpx="176.52000000" last="0E-8" close="0E-8" />
   <symbol name="VALp" company_name="Amundi MSCI EMU Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="144" askpx="177.16000000" bidsz="144" bidpx="176.58000000" last="0E-8" close="0E-8" />
   <symbol name="VARNz" company_name="Varia US Properties AG" eur_val="0E-20" vol="0" asksz="2" askpx="14.80000000" bidsz="2" bidpx="14.05000000" last="0E-8" close="0E-8" />
   <symbol name="VBTCa" company_name="VanEck Bitcoin ETN" eur_val="0E-20" vol="0" asksz="700" askpx="42.88700000" bidsz="700" bidpx="42.79600000" last="0E-8" close="0E-8" />
   <symbol name="VBTCp" company_name="VanEck Bitcoin ETN" eur_val="0E-20" vol="0" asksz="700" askpx="36.66300000" bidsz="700" bidpx="36.58600000" last="0E-8" close="0E-8" />
   <symbol name="VBTDz" company_name="VanEck Bitcoin ETN" eur_val="0E-20" vol="0" asksz="700" askpx="33.55500000" bidsz="700" bidpx="33.50500000" last="0E-8" close="0E-8" />
   <symbol name="VCDEm" company_name="Vanguard USD Corporate 1-3 Year Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1444" askpx="55.31000000" bidsz="1444" bidpx="55.21000000" last="0E-8" close="0E-8" />
   <symbol name="VCEUm" company_name="Amundi MSCI Europe Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="60" askpx="433.50000000" bidsz="60" bidpx="433.05000000" last="0E-8" close="0E-8" />
   <symbol name="VDCAl" company_name="Vanguard USD Corporate 1-3 Year Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1560" askpx="61.64400000" bidsz="1560" bidpx="61.54600000" last="0E-8" close="0E-8" />
   <symbol name="VDCEd" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1026" askpx="55.69000000" bidsz="1026" bidpx="55.49600000" last="0E-8" close="0E-8" />
   <symbol name="VDCEm" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1026" askpx="55.69000000" bidsz="1026" bidpx="55.49000000" last="0E-8" close="0E-8" />
   <symbol name="VDCPl" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1508" askpx="47.37400000" bidsz="1508" bidpx="47.22000000" last="0E-8" close="0E-8" />
   <symbol name="VDEAl" company_name="Vanguard USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="462" askpx="63.43000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="VDEMl" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="238" askpx="82.26000000" bidsz="238" bidpx="82.09000000" last="0E-8" close="0E-8" />
   <symbol name="VDETl" company_name="Vanguard USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="454" askpx="44.02000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="VDIVd" company_name="VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="52.28000000" bidsz="400" bidpx="52.11000000" last="0E-8" close="0E-8" />
   <symbol name="VDJPl" company_name="Vanguard FTSE Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="490" askpx="50.81000000" bidsz="397" bidpx="50.75250000" last="0E-8" close="0E-8" />
   <symbol name="VDPAl" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1200" askpx="61.28100000" bidsz="1200" bidpx="61.15400000" last="0E-8" close="0E-8" />
   <symbol name="VDSTl" company_name="Vanguard US Treasury 0-1 Year Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4242" askpx="58.89200000" bidsz="4242" bidpx="58.87100000" last="0E-8" close="0E-8" />
   <symbol name="VDSTm" company_name="Vanguard US Treasury 0-1 Year Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="630" askpx="50.36000000" bidsz="630" bidpx="50.30000000" last="0E-8" close="0E-8" />
   <symbol name="VDTAl" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="6532" askpx="27.11500000" bidsz="6532" bidpx="27.09800000" last="0E-8" close="0E-8" />
   <symbol name="VDTAm" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1183" askpx="23.18500000" bidsz="1183" bidpx="23.15500000" last="0E-8" close="0E-8" />
   <symbol name="VDTEd" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="5395" askpx="25.33200000" bidsz="400" bidpx="25.31800000" last="0E-8" close="0E-8" />
   <symbol name="VDTEm" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="5395" askpx="25.33500000" bidsz="5795" bidpx="25.31500000" last="0E-8" close="0E-8" />
   <symbol name="VDTSl" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="5104" askpx="20.99100000" bidsz="5104" bidpx="20.95900000" last="0E-8" close="0E-8" />
   <symbol name="VDTYl" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="8004" askpx="21.37700000" bidsz="8004" bidpx="21.36000000" last="0E-8" close="0E-8" />
   <symbol name="VECAd" company_name="Vanguard EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="195" askpx="53.22200000" bidsz="195" bidpx="52.93400000" last="0E-8" close="0E-8" />
   <symbol name="VECAl" company_name="Vanguard EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="46.00900000" bidsz="80" bidpx="45.82700000" last="0E-8" close="0E-8" />
   <symbol name="VECAm" company_name="Vanguard EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="520" askpx="53.13000000" bidsz="320" bidpx="53.01000000" last="0E-8" close="0E-8" />
   <symbol name="VECPa" company_name="Vanguard EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="572" askpx="48.13000000" bidsz="572" bidpx="47.97000000" last="0E-8" close="0E-8" />
   <symbol name="VECPd" company_name="Vanguard EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="176" askpx="48.12600000" bidsz="176" bidpx="47.96700000" last="0E-8" close="0E-8" />
   <symbol name="VECPm" company_name="Vanguard EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="572" askpx="48.12500000" bidsz="572" bidpx="47.97000000" last="0E-8" close="0E-8" />
   <symbol name="VEGIm" company_name="Vaneck Sustainable Future of Food UCITS ETF" eur_val="0E-20" vol="0" asksz="1320" askpx="19.46000000" bidsz="1320" bidpx="19.33800000" last="0E-8" close="0E-8" />
   <symbol name="VEILl" company_name="Vietnam Enterprise Investments Ltd" eur_val="0E-20" vol="0" asksz="2" askpx="781.00000000" bidsz="2" bidpx="748.00000000" last="0E-8" close="0E-8" />
   <symbol name="VEMAl" company_name="Vanguard USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="316" askpx="46.98000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="VEMTa" company_name="Vanguard USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="454" askpx="39.45700000" bidsz="454" bidpx="35.64000000" last="0E-8" close="0E-8" />
   <symbol name="VEMTl" company_name="Vanguard USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="454" askpx="32.57000000" bidsz="0" bidpx="0E-8" last="32.52550000" close="0E-8" />
   <symbol name="VEMTm" company_name="Vanguard USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="455" askpx="39.43500000" bidsz="455" bidpx="35.64500000" last="0E-8" close="0E-8" />
   <symbol name="VEREd" company_name="Vanguard FTSE Developed Europe ex UK UCITS ETF" eur_val="0E-20" vol="0" asksz="370" askpx="56.66000000" bidsz="370" bidpx="56.55000000" last="0E-8" close="0E-8" />
   <symbol name="VEREl" company_name="Vanguard FTSE Developed Europe ex UK UCITS ETF" eur_val="0E-20" vol="0" asksz="370" askpx="66.28000000" bidsz="298" bidpx="66.20000000" last="0E-8" close="0E-8" />
   <symbol name="VERXa" company_name="Vanguard FTSE Developed Europe ex UK UCITS ETF" eur_val="0E-20" vol="0" asksz="528" askpx="47.56500000" bidsz="528" bidpx="47.50500000" last="0E-8" close="0E-8" />
   <symbol name="VERXd" company_name="Vanguard FTSE Developed Europe ex UK UCITS ETF" eur_val="0E-20" vol="0" asksz="440" askpx="47.56500000" bidsz="440" bidpx="47.50500000" last="0E-8" close="0E-8" />
   <symbol name="VERXl" company_name="Vanguard FTSE Developed Europe ex UK UCITS ETF" eur_val="0E-20" vol="0" asksz="484" askpx="41.19000000" bidsz="484" bidpx="41.14000000" last="41.17570000" close="0E-8" />
   <symbol name="VETAl" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="89" askpx="20.69100000" bidsz="89" bidpx="20.62300000" last="0E-8" close="0E-8" />
   <symbol name="VETAz" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2136" askpx="21.88600000" bidsz="2136" bidpx="21.81700000" last="0E-8" close="0E-8" />
   <symbol name="VETHa" company_name="VanEck Ethereum ETN" eur_val="0E-20" vol="0" asksz="2200" askpx="13.95600000" bidsz="2200" bidpx="13.92400000" last="0E-8" close="0E-8" />
   <symbol name="VETHp" company_name="VanEck Ethereum ETN" eur_val="0E-20" vol="0" asksz="2200" askpx="11.92800000" bidsz="2200" bidpx="11.90100000" last="0E-8" close="0E-8" />
   <symbol name="VETIz" company_name="VanEck Ethereum ETN" eur_val="0E-20" vol="0" asksz="2100" askpx="10.91800000" bidsz="2100" bidpx="10.89800000" last="0E-8" close="0E-8" />
   <symbol name="VETNz" company_name="Vetropack Holding AG" eur_val="0E-20" vol="0" asksz="47" askpx="20.40000000" bidsz="500" bidpx="19.98000000" last="0E-8" close="0E-8" />
   <symbol name="VETYa" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1248" askpx="21.96900000" bidsz="1248" bidpx="21.91500000" last="0E-8" close="0E-8" />
   <symbol name="VETYm" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1248" askpx="21.97000000" bidsz="1248" bidpx="21.91500000" last="0E-8" close="0E-8" />
   <symbol name="VETYz" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2328" askpx="20.13000000" bidsz="2328" bidpx="20.06200000" last="0E-8" close="0E-8" />
   <symbol name="VEUDl" company_name="Vanguard FTSE Developed Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="1125" askpx="55.54000000" bidsz="1125" bidpx="55.38000000" last="0E-8" close="0E-8" />
   <symbol name="VEURa" company_name="Vanguard FTSE Developed Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="1100" askpx="47.47600000" bidsz="1100" bidpx="47.34500000" last="0E-8" close="0E-8" />
   <symbol name="VEURl" company_name="Vanguard FTSE Developed Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="1100" askpx="41.11500000" bidsz="1100" bidpx="41.00000000" last="41.18670000" close="0E-8" />
   <symbol name="VEURz" company_name="Vanguard FTSE Developed Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="572" askpx="43.48500000" bidsz="572" bidpx="43.35500000" last="0E-8" close="0E-8" />
   <symbol name="VEVEl" company_name="Vanguard FTSE Developed World UCITS ETF" eur_val="0E-20" vol="0" asksz="120" askpx="103.81000000" bidsz="442" bidpx="103.76000000" last="103.71970000" close="0E-8" />
   <symbol name="VFEAl" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="392" askpx="87.22000000" bidsz="392" bidpx="86.42000000" last="0E-8" close="0E-8" />
   <symbol name="VFEMa" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="70.43000000" bidsz="360" bidpx="69.75000000" last="0E-8" close="0E-8" />
   <symbol name="VFEMl" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="147" askpx="60.86500000" bidsz="147" bidpx="60.79500000" last="60.89900000" close="0E-8" />
   <symbol name="VFEMm" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="70.44000000" bidsz="360" bidpx="69.75000000" last="0E-8" close="0E-8" />
   <symbol name="VFEMz" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="64.51000000" bidsz="390" bidpx="63.88000000" last="0E-8" close="0E-8" />
   <symbol name="VGEAm" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="23.85000000" bidsz="1157" bidpx="23.82500000" last="0E-8" close="0E-8" />
   <symbol name="VGEBd" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="864" askpx="21.96900000" bidsz="864" bidpx="21.91500000" last="0E-8" close="0E-8" />
   <symbol name="VGEJd" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="550" askpx="39.43000000" bidsz="550" bidpx="39.34000000" last="0E-8" close="0E-8" />
   <symbol name="VGERl" company_name="Vanguard Germany All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="1525" askpx="29.81000000" bidsz="1525" bidpx="29.79500000" last="29.88000000" close="0E-8" />
   <symbol name="VGEUd" company_name="Vanguard FTSE Developed Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="1100" askpx="47.47500000" bidsz="1100" bidpx="47.34500000" last="0E-8" close="0E-8" />
   <symbol name="VGOVd" company_name="Vanguard U.K. Gilt UCITS ETF" eur_val="0E-20" vol="0" asksz="119" askpx="17.84000000" bidsz="119" bidpx="17.79850000" last="0E-8" close="0E-8" />
   <symbol name="VGOVl" company_name="Vanguard U.K. Gilt UCITS ETF" eur_val="0E-20" vol="0" asksz="550" askpx="15.44000000" bidsz="833" bidpx="15.41600000" last="15.43020000" close="0E-8" />
   <symbol name="VGTYd" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1160" askpx="18.28250000" bidsz="1160" bidpx="18.25000000" last="0E-8" close="0E-8" />
   <symbol name="VGUEd" company_name="Vanguard U.K. Gilt UCITS ETF" eur_val="0E-20" vol="0" asksz="963" askpx="19.83400000" bidsz="963" bidpx="19.79300000" last="0E-8" close="0E-8" />
   <symbol name="VGVEd" company_name="Vanguard FTSE Developed World UCITS ETF" eur_val="0E-20" vol="0" asksz="442" askpx="119.86000000" bidsz="442" bidpx="119.82000000" last="0E-8" close="0E-8" />
   <symbol name="VGVFd" company_name="Vanguard FTSE Developed World UCITS ETF" eur_val="0E-20" vol="0" asksz="425" askpx="125.84000000" bidsz="425" bidpx="125.76000000" last="0E-8" close="0E-8" />
   <symbol name="VGWDd" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="280" askpx="76.10000000" bidsz="280" bidpx="75.90000000" last="0E-8" close="0E-8" />
   <symbol name="VGWEd" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="86.63000000" bidsz="240" bidpx="86.54000000" last="0E-8" close="0E-8" />
   <symbol name="VHVEl" company_name="Vanguard FTSE Developed World UCITS ETF" eur_val="0E-20" vol="0" asksz="425" askpx="147.20000000" bidsz="425" bidpx="147.12000000" last="0E-8" close="0E-8" />
   <symbol name="VHYDl" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="392" askpx="89.04000000" bidsz="392" bidpx="88.80000000" last="0E-8" close="0E-8" />
   <symbol name="VHYGl" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="75.02000000" bidsz="240" bidpx="74.94000000" last="74.96870000" close="0E-8" />
   <symbol name="VHYLa" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="336" askpx="76.09800000" bidsz="336" bidpx="75.90200000" last="0E-8" close="0E-8" />
   <symbol name="VHYLm" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="336" askpx="76.10000000" bidsz="336" bidpx="75.90000000" last="0E-8" close="0E-8" />
   <symbol name="VHYLz" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="364" askpx="69.72000000" bidsz="225" bidpx="69.61000000" last="0E-8" close="0E-8" />
   <symbol name="VIAd" company_name="Viatris Inc" eur_val="0E-20" vol="0" asksz="1200" askpx="15.40200000" bidsz="1200" bidpx="13.90200000" last="0E-8" close="0E-8" />
   <symbol name="VIGBd" company_name="VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="894" askpx="19.96750000" bidsz="894" bidpx="18.04750000" last="0E-8" close="0E-8" />
   <symbol name="VILXl" company_name="WisdomTree S&amp;P 500 VIX Short-Term Futures 2.25x Daily Leveraged" eur_val="0E-20" vol="0" asksz="1" askpx="158.60000000" bidsz="1" bidpx="152.60000000" last="0E-8" close="0E-8" />
   <symbol name="VIXLl" company_name="WisdomTree S&amp;P 500 VIX Short-Term Futures 2.25x Daily Leveraged" eur_val="0E-20" vol="0" asksz="1" askpx="2.14400000" bidsz="1" bidpx="2.06000000" last="0E-8" close="0E-8" />
   <symbol name="VJPAm" company_name="Vanguard FTSE Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="624" askpx="40.64500000" bidsz="624" bidpx="40.56500000" last="0E-8" close="0E-8" />
   <symbol name="VJPNa" company_name="Vanguard FTSE Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="588" askpx="43.42500000" bidsz="588" bidpx="43.35500000" last="0E-8" close="0E-8" />
   <symbol name="VJPNd" company_name="Vanguard FTSE Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="490" askpx="43.42000000" bidsz="490" bidpx="43.35500000" last="0E-8" close="0E-8" />
   <symbol name="VJPNz" company_name="Vanguard FTSE Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="637" askpx="39.77000000" bidsz="398" bidpx="39.72500000" last="0E-8" close="0E-8" />
   <symbol name="VJPUl" company_name="Vanguard FTSE Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="320" askpx="79.10000000" bidsz="320" bidpx="78.87000000" last="0E-8" close="0E-8" />
   <symbol name="VLEUd" company_name="BNP Paribas Easy Low Vol Europe" eur_val="0E-20" vol="0" asksz="100" askpx="209.10000000" bidsz="100" bidpx="208.95000000" last="0E-8" close="0E-8" />
   <symbol name="VMIGm" company_name="Vanguard FTSE 250 UCITS ETF" eur_val="0E-20" vol="0" asksz="516" askpx="48.70500000" bidsz="516" bidpx="48.61500000" last="0E-8" close="0E-8" />
   <symbol name="VNGA2m" company_name="Vanguard LifeStrategy 20 Percent Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="658" askpx="27.15000000" bidsz="658" bidpx="24.53500000" last="0E-8" close="0E-8" />
   <symbol name="VNGA4m" company_name="Vanguard LifeStrategy 40 Percent Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="557" askpx="32.09500000" bidsz="557" bidpx="28.97500000" last="0E-8" close="0E-8" />
   <symbol name="VNGA6m" company_name="Vanguard LifeStrategy 60 Percent Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="473" askpx="37.81000000" bidsz="473" bidpx="34.19000000" last="0E-8" close="0E-8" />
   <symbol name="VNGA8m" company_name="Vanguard LifeStrategy 80 Percent Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="404" askpx="44.34500000" bidsz="404" bidpx="40.10000000" last="0E-8" close="0E-8" />
   <symbol name="VNGD6m" company_name="Vanguard LifeStrategy 60 Percent Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="532" askpx="33.74500000" bidsz="532" bidpx="30.46000000" last="0E-8" close="0E-8" />
   <symbol name="VNRAd" company_name="Vanguard FTSE North America UCITS ETF" eur_val="0E-20" vol="0" asksz="338" askpx="158.96000000" bidsz="338" bidpx="158.90000000" last="0E-8" close="0E-8" />
   <symbol name="VNRAl" company_name="Vanguard FTSE North America UCITS ETF" eur_val="0E-20" vol="0" asksz="338" askpx="185.96000000" bidsz="338" bidpx="185.90000000" last="0E-8" close="0E-8" />
   <symbol name="VNRAm" company_name="Vanguard FTSE North America UCITS ETF" eur_val="0E-20" vol="0" asksz="338" askpx="158.97000000" bidsz="338" bidpx="158.91000000" last="0E-8" close="0E-8" />
   <symbol name="VNRAz" company_name="Vanguard FTSE North America UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="145.58000000" bidsz="182" bidpx="145.50000000" last="0E-8" close="0E-8" />
   <symbol name="VOFl" company_name="VinaCapital Vietnam Opportunity Fund Ltd" eur_val="0E-20" vol="0" asksz="875" askpx="469.00000000" bidsz="362" bidpx="460.00000000" last="0E-8" close="0E-8" />
   <symbol name="VOLTl" company_name="WisdomTree Battery Solutions UCITS ETF" eur_val="0E-20" vol="0" asksz="329" askpx="61.79000000" bidsz="329" bidpx="61.55000000" last="0E-8" close="0E-8" />
   <symbol name="VOOLd" company_name="Amundi S&amp;P 500 VIX Futures Enhanced Roll UCITS ETF" eur_val="0E-20" vol="0" asksz="22674" askpx="0.79780000" bidsz="22674" bidpx="0.71960000" last="0E-8" close="0E-8" />
   <symbol name="VOOMd" company_name="Amundi Global Gender Equality UCITS ETF" eur_val="0E-20" vol="0" asksz="1001" askpx="17.85200000" bidsz="1240" bidpx="16.92200000" last="0E-8" close="0E-8" />
   <symbol name="VPBNz" company_name="VP Bank AG" eur_val="0E-20" vol="0" asksz="27" askpx="84.80000000" bidsz="21" bidpx="82.90000000" last="0E-8" close="0E-8" />
   <symbol name="VPNGl" company_name="Global X Data Center REITs &amp; Digital Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="1188" askpx="20.65000000" bidsz="455" bidpx="20.55500000" last="20.54400000" close="0E-8" />
   <symbol name="VPNl" company_name="Global X Data Center REITs &amp; Digital Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="455" askpx="27.85500000" bidsz="455" bidpx="27.76500000" last="0E-8" close="0E-8" />
   <symbol name="VSCAl" company_name="Vanguard USD Corporate 1-3 Year Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="200" askpx="45.62300000" bidsz="200" bidpx="45.53700000" last="0E-8" close="0E-8" />
   <symbol name="VT3l" company_name="Leverage Shares 3x Long Total World ETP Securities" eur_val="0E-20" vol="0" asksz="2700" askpx="7.90000000" bidsz="2700" bidpx="6.40000000" last="0E-8" close="0E-8" />
   <symbol name="VUAAd" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="1800" askpx="122.39000000" bidsz="298" bidpx="122.24500000" last="0E-8" close="0E-8" />
   <symbol name="VUAAm" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="1800" askpx="122.91000000" bidsz="1800" bidpx="121.64000000" last="0E-8" close="0E-8" />
   <symbol name="VUCEm" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="520" askpx="52.40000000" bidsz="520" bidpx="52.26000000" last="0E-8" close="0E-8" />
   <symbol name="VUCPa" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="676" askpx="40.46300000" bidsz="676" bidpx="40.35400000" last="0E-8" close="0E-8" />
   <symbol name="VUCPd" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="40.47000000" bidsz="260" bidpx="40.35200000" last="0E-8" close="0E-8" />
   <symbol name="VUCPl" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="22" askpx="35.02200000" bidsz="260" bidpx="34.93700000" last="0E-8" close="0E-8" />
   <symbol name="VUCPm" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="676" askpx="40.46500000" bidsz="676" bidpx="40.35000000" last="0E-8" close="0E-8" />
   <symbol name="VUCPz" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="37.06100000" bidsz="1300" bidpx="36.95500000" last="0E-8" close="0E-8" />
   <symbol name="VUDEm" company_name="Vanguard US Treasury 1-3 Year Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="5.25900000" bidsz="3400" bidpx="4.75700000" last="0E-8" close="0E-8" />
   <symbol name="VUDPm" company_name="Vanguard US Treasury 1-3 Year Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3453" askpx="5.17900000" bidsz="3453" bidpx="4.68450000" last="0E-8" close="0E-8" />
   <symbol name="VUKEd" company_name="Vanguard FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="5400" askpx="51.90000000" bidsz="5400" bidpx="51.52000000" last="0E-8" close="0E-8" />
   <symbol name="VUKGl" company_name="Vanguard FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="1100" askpx="54.70000000" bidsz="5100" bidpx="54.47000000" last="54.76200000" close="0E-8" />
   <symbol name="VUSAa" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="760" askpx="122.57900000" bidsz="760" bidpx="117.91900000" last="0E-8" close="0E-8" />
   <symbol name="VUSAd" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="1900" askpx="120.34000000" bidsz="582" bidpx="120.22500000" last="0E-8" close="0E-8" />
   <symbol name="VUSCm" company_name="Vanguard USD Corporate 1-3 Year Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="650" askpx="42.16000000" bidsz="650" bidpx="42.07500000" last="0E-8" close="0E-8" />
   <symbol name="VUSDl" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="189" askpx="140.72000000" bidsz="2400" bidpx="140.62750000" last="0E-8" close="0E-8" />
   <symbol name="VUTAl" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1012" askpx="20.07700000" bidsz="1012" bidpx="20.04800000" last="0E-8" close="0E-8" />
   <symbol name="VUTAz" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2208" askpx="21.23600000" bidsz="2208" bidpx="21.19900000" last="0E-8" close="0E-8" />
   <symbol name="VUTYa" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1508" askpx="18.28500000" bidsz="1508" bidpx="18.25300000" last="0E-8" close="0E-8" />
   <symbol name="VUTYl" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1276" askpx="15.82800000" bidsz="1276" bidpx="15.80400000" last="0E-8" close="0E-8" />
   <symbol name="VUTYm" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1508" askpx="18.28000000" bidsz="1508" bidpx="18.25000000" last="0E-8" close="0E-8" />
   <symbol name="VUTYz" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2784" askpx="16.74400000" bidsz="2784" bidpx="16.71400000" last="0E-8" close="0E-8" />
   <symbol name="VVGMd" company_name="VanEck Morningstar Global Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="690" askpx="30.62000000" bidsz="690" bidpx="30.54500000" last="0E-8" close="0E-8" />
   <symbol name="VVMXd" company_name="VanEck Rare Earth and Strategic Metals UCITS ETF" eur_val="0E-20" vol="0" asksz="967" askpx="18.98800000" bidsz="1" bidpx="17.61600000" last="0E-8" close="0E-8" />
   <symbol name="VWCGd" company_name="Vanguard FTSE Developed Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="925" askpx="56.16000000" bidsz="925" bidpx="56.00000000" last="0E-8" close="0E-8" />
   <symbol name="VWRDl" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="0E-20" vol="0" asksz="338" askpx="181.21000000" bidsz="338" bidpx="181.14000000" last="0E-8" close="0E-8" />
   <symbol name="VWRLa" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="0E-20" vol="0" asksz="338" askpx="154.90000000" bidsz="338" bidpx="154.84000000" last="0E-8" close="0E-8" />
   <symbol name="VWRLm" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="0E-20" vol="0" asksz="338" askpx="154.90000000" bidsz="338" bidpx="154.84000000" last="0E-8" close="0E-8" />
   <symbol name="VWRLz" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="141.88000000" bidsz="182" bidpx="141.78000000" last="0E-8" close="0E-8" />
   <symbol name="VX1d" company_name="Vertex Pharmaceuticals Inc" eur_val="0E-20" vol="0" asksz="40" askpx="387.05000000" bidsz="40" bidpx="380.95000000" last="0E-8" close="0E-8" />
   <symbol name="VZLAd" company_name="WisdomTree Physical Platinum" eur_val="0E-20" vol="0" asksz="600" askpx="166.00000000" bidsz="600" bidpx="164.96000000" last="0E-8" close="0E-8" />
   <symbol name="VZLBd" company_name="WisdomTree Physical Palladium" eur_val="0E-20" vol="0" asksz="600" askpx="116.39000000" bidsz="600" bidpx="115.86000000" last="0E-8" close="0E-8" />
   <symbol name="VZLCd" company_name="WisdomTree Physical Silver" eur_val="0E-20" vol="0" asksz="11200" askpx="67.50000000" bidsz="11200" bidpx="67.23000000" last="0E-8" close="0E-8" />
   <symbol name="W1TAd" company_name="WisdomTree Battery Solutions UCITS ETF" eur_val="0E-20" vol="0" asksz="410" askpx="53.13000000" bidsz="331" bidpx="50.06000000" last="0E-8" close="0E-8" />
   <symbol name="W1TBd" company_name="WisdomTree Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="2100" askpx="24.57500000" bidsz="2100" bidpx="24.00000000" last="0E-8" close="0E-8" />
   <symbol name="W450d" company_name="HSBC MSCI PACIFIC EX JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="1180" askpx="17.90000000" bidsz="1180" bidpx="17.87800000" last="0E-8" close="0E-8" />
   <symbol name="WATCl" company_name="Amundi MSCI Water UCITS ETF" eur_val="0E-20" vol="0" asksz="3180" askpx="7.82800000" bidsz="3180" bidpx="7.79800000" last="0E-8" close="0E-8" />
   <symbol name="WATCm" company_name="Amundi MSCI Water UCITS ETF" eur_val="0E-20" vol="0" asksz="3804" askpx="6.69300000" bidsz="3804" bidpx="6.67400000" last="0E-8" close="0E-8" />
   <symbol name="WATCp" company_name="Amundi MSCI Water UCITS ETF" eur_val="0E-20" vol="0" asksz="3804" askpx="6.69400000" bidsz="3804" bidpx="6.67200000" last="0E-8" close="0E-8" />
   <symbol name="WATLl" company_name="Amundi MSCI Water UCITS ETF" eur_val="0E-20" vol="0" asksz="316" askpx="5821.00000000" bidsz="316" bidpx="5804.00000000" last="0E-8" close="0E-8" />
   <symbol name="WATTl" company_name="WisdomTree Battery Metals" eur_val="0E-20" vol="0" asksz="914" askpx="23.36500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="WATm" company_name="Amundi MSCI Water UCITS ETF" eur_val="0E-20" vol="0" asksz="372" askpx="67.23000000" bidsz="372" bidpx="67.03000000" last="0E-8" close="0E-8" />
   <symbol name="WATp" company_name="Amundi MSCI Water UCITS ETF" eur_val="0E-20" vol="0" asksz="372" askpx="67.21900000" bidsz="372" bidpx="67.04300000" last="0E-8" close="0E-8" />
   <symbol name="WBKNd" company_name="Wisdomtree Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="335" askpx="55.36000000" bidsz="335" bidpx="49.96000000" last="0E-8" close="0E-8" />
   <symbol name="WBLKm" company_name="Wisdomtree Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="334" askpx="55.43000000" bidsz="334" bidpx="49.93000000" last="0E-8" close="0E-8" />
   <symbol name="WBTCp" company_name="WisdomTree Physical Bitcoin" eur_val="0E-20" vol="0" asksz="1500" askpx="16.60500000" bidsz="1500" bidpx="16.57000000" last="0E-8" close="0E-8" />
   <symbol name="WCBRl" company_name="WisdomTree Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="702" askpx="28.44500000" bidsz="1200" bidpx="28.12000000" last="0E-8" close="0E-8" />
   <symbol name="WCBRm" company_name="WisdomTree Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="1400" askpx="24.56000000" bidsz="1400" bidpx="24.00500000" last="0E-8" close="0E-8" />
   <symbol name="WCCAl" company_name="WisdomTree California Carbon" eur_val="0E-20" vol="0" asksz="774" askpx="26.11000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="WCDSa" company_name="iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3408" askpx="8.86000000" bidsz="3408" bidpx="8.82900000" last="0E-8" close="0E-8" />
   <symbol name="WCLDl" company_name="WisdomTree Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="695" askpx="27.77500000" bidsz="695" bidpx="27.71000000" last="0E-8" close="0E-8" />
   <symbol name="WCLDm" company_name="WisdomTree Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="698" askpx="24.92500000" bidsz="698" bidpx="22.52500000" last="0E-8" close="0E-8" />
   <symbol name="WCMSa" company_name="iShares MSCI World Communication Services Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3660" askpx="8.23100000" bidsz="3660" bidpx="8.19300000" last="0E-8" close="0E-8" />
   <symbol name="WCODa" company_name="SS SPDR MSCI World Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="348" askpx="73.65000000" bidsz="348" bidpx="73.36000000" last="0E-8" close="0E-8" />
   <symbol name="WCOSa" company_name="SS SPDR MSCI World Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="540" askpx="46.56500000" bidsz="540" bidpx="46.40000000" last="0E-8" close="0E-8" />
   <symbol name="WCOSz" company_name="SS SPDR MSCI World Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="366" askpx="54.47000000" bidsz="366" bidpx="54.29000000" last="0E-8" close="0E-8" />
   <symbol name="WCSSa" company_name="iShares MSCI World Consumer Staples Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="4992" askpx="5.97300000" bidsz="4992" bidpx="5.95300000" last="0E-8" close="0E-8" />
   <symbol name="WDCd" company_name="Western Digital Corp" eur_val="0E-20" vol="0" asksz="43" askpx="451.55000000" bidsz="43" bidpx="409.60000000" last="0E-8" close="0E-8" />
   <symbol name="WDEFl" company_name="WisdomTree Europe Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="564" askpx="28.94500000" bidsz="564" bidpx="28.90000000" last="0E-8" close="0E-8" />
   <symbol name="WDEFm" company_name="WisdomTree Europe Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="1440" askpx="28.97000000" bidsz="1440" bidpx="28.87000000" last="0E-8" close="0E-8" />
   <symbol name="WDEFp" company_name="WisdomTree Europe Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="1440" askpx="28.97000000" bidsz="1440" bidpx="28.87500000" last="0E-8" close="0E-8" />
   <symbol name="WDESGm" company_name="UBS MSCI World Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="104" askpx="253.45000000" bidsz="104" bidpx="253.02000000" last="0E-8" close="0E-8" />
   <symbol name="WDESHm" company_name="UBS MSCI World Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="108" askpx="234.10000000" bidsz="108" bidpx="233.66000000" last="0E-8" close="0E-8" />
   <symbol name="WDEYd" company_name="Invesco Wind Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="1540" askpx="7.06700000" bidsz="1540" bidpx="7.03700000" last="0E-8" close="0E-8" />
   <symbol name="WDGEd" company_name="WisdomTree US Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="1040" askpx="20.49500000" bidsz="1040" bidpx="20.41500000" last="0E-8" close="0E-8" />
   <symbol name="WDSCl" company_name="SS SPDR MSCI World Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="308" askpx="144.01000000" bidsz="308" bidpx="143.58000000" last="0E-8" close="0E-8" />
   <symbol name="WDTEd" company_name="Invesco S&amp;P World Information Technology ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1595" askpx="11.41000000" bidsz="1000" bidpx="10.84800000" last="0E-8" close="0E-8" />
   <symbol name="WDTEl" company_name="Invesco S&amp;P World Information Technology ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1005" bidpx="12.67800000" last="0E-8" close="0E-8" />
   <symbol name="WEATl" company_name="WisdomTree Wheat" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="634" bidpx="22.11000000" last="0E-8" close="0E-8" />
   <symbol name="WEBAd" company_name="Amundi US Tech 100 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1400" askpx="15.42000000" bidsz="1400" bidpx="15.38800000" last="0E-8" close="0E-8" />
   <symbol name="WEBBd" company_name="Amundi US Tech 100 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1400" askpx="18.04000000" bidsz="1400" bidpx="18.00200000" last="0E-8" close="0E-8" />
   <symbol name="WEBCd" company_name="Amundi MSCI North America ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="160" askpx="134.06000000" bidsz="160" bidpx="133.88000000" last="0E-8" close="0E-8" />
   <symbol name="WEBDd" company_name="Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="190" askpx="113.42000000" bidsz="190" bidpx="113.14000000" last="0E-8" close="0E-8" />
   <symbol name="WEBEd" company_name="Amundi S&amp;P 500 Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="800" askpx="31.43500000" bidsz="800" bidpx="31.39000000" last="0E-8" close="0E-8" />
   <symbol name="WEBHm" company_name="Amundi Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="41.11500000" bidsz="1300" bidpx="41.08000000" last="0E-8" close="0E-8" />
   <symbol name="WEBHz" company_name="Amundi Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="676" askpx="37.65500000" bidsz="676" bidpx="37.63000000" last="0E-8" close="0E-8" />
   <symbol name="WEBLd" company_name="Amundi Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="48.09500000" bidsz="1300" bidpx="48.06000000" last="0E-8" close="0E-8" />
   <symbol name="WEBMd" company_name="Amundi Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="1100" askpx="41.78000000" bidsz="1100" bidpx="41.74500000" last="0E-8" close="0E-8" />
   <symbol name="WEBQd" company_name="Amundi Prime All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="4375" askpx="14.35400000" bidsz="4375" bidpx="14.33000000" last="0E-8" close="0E-8" />
   <symbol name="WEL7d" company_name="Amundi S&amp;P World Financials Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="605" askpx="20.66000000" bidsz="605" bidpx="20.60000000" last="0E-8" close="0E-8" />
   <symbol name="WEL9d" company_name="Amundi S&amp;P World Health Care Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1010" askpx="12.36200000" bidsz="1010" bidpx="12.31800000" last="0E-8" close="0E-8" />
   <symbol name="WELAd" company_name="Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR" eur_val="0E-20" vol="0" asksz="1490" askpx="14.40400000" bidsz="1490" bidpx="14.36400000" last="0E-8" close="0E-8" />
   <symbol name="WELAz" company_name="Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR" eur_val="0E-20" vol="0" asksz="1186" askpx="16.84000000" bidsz="3110" bidpx="16.79600000" last="0E-8" close="0E-8" />
   <symbol name="WELBd" company_name="Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR" eur_val="0E-20" vol="0" asksz="1500" askpx="16.85200000" bidsz="1500" bidpx="16.80400000" last="0E-8" close="0E-8" />
   <symbol name="WELCd" company_name="Amundi S&amp;P World Consumer Discretionary Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="830" askpx="12.86400000" bidsz="830" bidpx="12.81800000" last="0E-8" close="0E-8" />
   <symbol name="WELDd" company_name="Amundi S&amp;P World Utilities Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="770" askpx="13.80800000" bidsz="770" bidpx="13.76600000" last="0E-8" close="0E-8" />
   <symbol name="WELEd" company_name="Amundi ETF ICAV-AMUNDI S&amp;P 500 Equal Weight ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1660" askpx="12.87000000" bidsz="1660" bidpx="12.84000000" last="0E-8" close="0E-8" />
   <symbol name="WELEz" company_name="Amundi ETF ICAV-AMUNDI S&amp;P 500 Equal Weight ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1324" askpx="15.05000000" bidsz="3495" bidpx="15.01800000" last="0E-8" close="0E-8" />
   <symbol name="WELFd" company_name="Amundi ETF ICAV-AMUNDI S&amp;P 500 Equal Weight ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1670" askpx="15.05600000" bidsz="1670" bidpx="15.02200000" last="0E-8" close="0E-8" />
   <symbol name="WELGd" company_name="Amundi S&amp;P World Health Care Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1045" askpx="10.16200000" bidsz="1045" bidpx="10.12400000" last="0E-8" close="0E-8" />
   <symbol name="WELHd" company_name="Amundi S&amp;P World Industrials Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="590" askpx="18.08200000" bidsz="590" bidpx="18.04600000" last="0E-8" close="0E-8" />
   <symbol name="WELId" company_name="Amundi S&amp;P World Materials Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="690" askpx="15.56200000" bidsz="690" bidpx="15.50800000" last="0E-8" close="0E-8" />
   <symbol name="WELJd" company_name="Amundi S&amp;P World Consumer Discretionary Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="800" askpx="13.35600000" bidsz="800" bidpx="13.29800000" last="0E-8" close="0E-8" />
   <symbol name="WELKd" company_name="Amundi S&amp;P World Financials Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="17.66000000" bidsz="600" bidpx="17.60600000" last="0E-8" close="0E-8" />
   <symbol name="WELLd" company_name="Amundi S&amp;P World Information technology Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="440" askpx="24.60000000" bidsz="440" bidpx="24.52500000" last="0E-8" close="0E-8" />
   <symbol name="WELLl" company_name="HARBOR HEALTH CARE UCITS ETF" eur_val="0E-20" vol="0" asksz="2674" askpx="7.57900000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="WELMd" company_name="Amundi S&amp;P World Consumer Staples Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1095" askpx="9.61400000" bidsz="1095" bidpx="9.58100000" last="0E-8" close="0E-8" />
   <symbol name="WELNd" company_name="Amundi S&amp;P World Energy Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="720" askpx="15.02800000" bidsz="1188" bidpx="14.03200000" last="0E-8" close="0E-8" />
   <symbol name="WELPd" company_name="Amundi S&amp;P World Energy Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1330" askpx="13.84200000" bidsz="1330" bidpx="12.51800000" last="0E-8" close="0E-8" />
   <symbol name="WELQd" company_name="Amundi S&amp;P World Utilities Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="855" askpx="12.44600000" bidsz="855" bidpx="12.40800000" last="0E-8" close="0E-8" />
   <symbol name="WELRd" company_name="Amundi S&amp;P World Communication Services Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="525" askpx="20.22000000" bidsz="525" bidpx="20.15000000" last="0E-8" close="0E-8" />
   <symbol name="WELSd" company_name="Amundi S&amp;P World Health Care Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1005" askpx="10.56800000" bidsz="1005" bidpx="10.53000000" last="0E-8" close="0E-8" />
   <symbol name="WELTd" company_name="Amundi S&amp;P World Industrials Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="620" askpx="17.17200000" bidsz="620" bidpx="17.12200000" last="0E-8" close="0E-8" />
   <symbol name="WELUd" company_name="Amundi S&amp;P World Information technology Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="435" askpx="24.92500000" bidsz="435" bidpx="24.86000000" last="0E-8" close="0E-8" />
   <symbol name="WELXd" company_name="Amundi S&amp;P World Communication Services Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="515" askpx="20.63000000" bidsz="515" bidpx="20.56000000" last="0E-8" close="0E-8" />
   <symbol name="WELYd" company_name="Amundi S&amp;P World Financials Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="640" askpx="16.52400000" bidsz="640" bidpx="16.48400000" last="0E-8" close="0E-8" />
   <symbol name="WEMT2p" company_name="BNP Paribas Easy MSCI World Min TE UCITS ETF" eur_val="0E-20" vol="0" asksz="3200" askpx="16.62350000" bidsz="3200" bidpx="16.59020000" last="0E-8" close="0E-8" />
   <symbol name="WEMTEp" company_name="BNP Paribas Easy MSCI World Min TE UCITS ETF" eur_val="0E-20" vol="0" asksz="3375" askpx="18.59490000" bidsz="3375" bidpx="18.55910000" last="0E-8" close="0E-8" />
   <symbol name="WENEa" company_name="iShares MSCI World Energy Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3972" askpx="7.53800000" bidsz="3972" bidpx="7.49400000" last="0E-8" close="0E-8" />
   <symbol name="WENEm" company_name="iShares MSCI World Energy Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3960" askpx="6.44500000" bidsz="3960" bidpx="6.40500000" last="0E-8" close="0E-8" />
   <symbol name="WENHd" company_name="WisdomTree Strategic Metals UCITS ETF" eur_val="0E-20" vol="0" asksz="1488" askpx="15.57800000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="WENSa" company_name="iShares MSCI World Energy Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="3168" askpx="9.47100000" bidsz="3168" bidpx="9.40300000" last="0E-8" close="0E-8" />
   <symbol name="WENSz" company_name="iShares MSCI World Energy Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="2168" askpx="9.45800000" bidsz="2168" bidpx="9.42300000" last="0E-8" close="0E-8" />
   <symbol name="WENTm" company_name="WisdomTree Energy Transition Metals" eur_val="0E-20" vol="0" asksz="688" askpx="27.23000000" bidsz="688" bidpx="24.52500000" last="0E-8" close="0E-8" />
   <symbol name="WETHp" company_name="WisdomTree Physical Ethereum" eur_val="0E-20" vol="0" asksz="1300" askpx="19.60200000" bidsz="1300" bidpx="19.56000000" last="0E-8" close="0E-8" />
   <symbol name="WF1Ed" company_name="Invesco S&amp;P World Financials ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="2272" askpx="7.91300000" bidsz="1405" bidpx="7.48300000" last="0E-8" close="0E-8" />
   <symbol name="WFINa" company_name="SS SPDR MSCI World Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="79.57000000" bidsz="312" bidpx="79.36000000" last="0E-8" close="0E-8" />
   <symbol name="WFINz" company_name="SS SPDR MSCI World Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="93.11000000" bidsz="312" bidpx="92.84000000" last="0E-8" close="0E-8" />
   <symbol name="WFNSa" company_name="iShares MSCI World Financials Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3840" askpx="7.80900000" bidsz="3840" bidpx="7.77000000" last="0E-8" close="0E-8" />
   <symbol name="WGLDd" company_name="WisdomTree Core Physical Gold" eur_val="0E-20" vol="0" asksz="400" askpx="399.50000000" bidsz="400" bidpx="397.28000000" last="0E-8" close="0E-8" />
   <symbol name="WGLDl" company_name="WisdomTree Core Physical Gold" eur_val="0E-20" vol="0" asksz="800" askpx="467.27000000" bidsz="800" bidpx="464.82000000" last="0E-8" close="0E-8" />
   <symbol name="WGRUd" company_name="WisdomTree Global Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="805" askpx="22.41500000" bidsz="805" bidpx="20.23500000" last="0E-8" close="0E-8" />
   <symbol name="WHCAa" company_name="iShares MSCI World Health Care Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="5652" askpx="4.51450000" bidsz="5652" bidpx="4.50100000" last="0E-8" close="0E-8" />
   <symbol name="WHCAz" company_name="iShares MSCI World Health Care Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="9556" askpx="5.28200000" bidsz="9556" bidpx="5.26500000" last="0E-8" close="0E-8" />
   <symbol name="WHCSa" company_name="iShares MSCI World Health Care Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="4080" askpx="7.34300000" bidsz="4080" bidpx="7.32200000" last="0E-8" close="0E-8" />
   <symbol name="WHCSm" company_name="iShares MSCI World Health Care Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="4056" askpx="6.27800000" bidsz="4056" bidpx="6.25900000" last="0E-8" close="0E-8" />
   <symbol name="WHCSz" company_name="iShares MSCI World Health Care Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2752" askpx="7.34200000" bidsz="2752" bidpx="7.32500000" last="0E-8" close="0E-8" />
   <symbol name="WHEAl" company_name="SS SPDR MSCI World Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="316" askpx="63.92000000" bidsz="234" bidpx="63.77000000" last="0E-8" close="0E-8" />
   <symbol name="WHEAz" company_name="SS SPDR MSCI World Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="63.96000000" bidsz="468" bidpx="63.75000000" last="0E-8" close="0E-8" />
   <symbol name="WIAUl" company_name="iShares Fallen Angels High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1675" askpx="7.49400000" bidsz="1675" bidpx="7.45600000" last="0E-8" close="0E-8" />
   <symbol name="WIHNz" company_name="WISeKey International Holding Ltd" eur_val="0E-20" vol="0" asksz="90" askpx="12.76000000" bidsz="96" bidpx="12.18000000" last="0E-8" close="0E-8" />
   <symbol name="WILl" company_name="Wilmington PLC" eur_val="0E-20" vol="0" asksz="2" askpx="256.00000000" bidsz="2" bidpx="241.00000000" last="0E-8" close="0E-8" />
   <symbol name="WINCl" company_name="iShares World Equity High Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="3469" bidpx="4.27100000" last="0E-8" close="0E-8" />
   <symbol name="WINDa" company_name="SS SPDR MSCI World Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="82.64000000" bidsz="312" bidpx="82.43000000" last="0E-8" close="0E-8" />
   <symbol name="WINGl" company_name="iShares Fallen Angels High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2300" askpx="5.44700000" bidsz="2300" bidpx="5.41100000" last="0E-8" close="0E-8" />
   <symbol name="WINGm" company_name="iShares Fallen Angels High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="5941" askpx="4.65650000" bidsz="5941" bidpx="4.62550000" last="0E-8" close="0E-8" />
   <symbol name="WINSa" company_name="iShares MSCI World Industrials Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3648" askpx="8.31500000" bidsz="3648" bidpx="8.29200000" last="0E-8" close="0E-8" />
   <symbol name="WINSz" company_name="iShares MSCI World Industrials Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2398" askpx="8.31400000" bidsz="3624" bidpx="8.29300000" last="0E-8" close="0E-8" />
   <symbol name="WITSa" company_name="iShares MSCI World Information Technology Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1572" askpx="19.50800000" bidsz="1572" bidpx="19.46600000" last="0E-8" close="0E-8" />
   <symbol name="WITSl" company_name="iShares MSCI World Information Technology Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1054" askpx="14.43200000" bidsz="1560" bidpx="14.41000000" last="0E-8" close="0E-8" />
   <symbol name="WITSz" company_name="iShares MSCI World Information Technology Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1548" askpx="19.51200000" bidsz="1548" bidpx="19.46200000" last="0E-8" close="0E-8" />
   <symbol name="WJGl" company_name="Watkin Jones PLC" eur_val="0E-20" vol="0" asksz="75" askpx="22.30000000" bidsz="1279" bidpx="21.55000000" last="0E-8" close="0E-8" />
   <symbol name="WKBNz" company_name="Walliser Kantonalbank" eur_val="0E-20" vol="0" asksz="18" askpx="158.00000000" bidsz="15" bidpx="154.00000000" last="0E-8" close="0E-8" />
   <symbol name="WLDCm" company_name="Amundi MSCI World Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="2975" askpx="17.98800000" bidsz="2975" bidpx="17.96800000" last="0E-8" close="0E-8" />
   <symbol name="WLDCp" company_name="Amundi MSCI World Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="2975" askpx="17.98800000" bidsz="2975" bidpx="17.96800000" last="0E-8" close="0E-8" />
   <symbol name="WLDHCp" company_name="Amundi MSCI World Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="3250" askpx="16.42500000" bidsz="3250" bidpx="16.40600000" last="0E-8" close="0E-8" />
   <symbol name="WLDHp" company_name="Amundi MSCI World Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="208" askpx="256.75000000" bidsz="208" bidpx="256.45000000" last="0E-8" close="0E-8" />
   <symbol name="WLDUl" company_name="Amundi MSCI World Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="189" askpx="324.06000000" bidsz="189" bidpx="323.65000000" last="0E-8" close="0E-8" />
   <symbol name="WLDXm" company_name="Amundi MSCI World Ex USA Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="108" askpx="235.44000000" bidsz="108" bidpx="232.74000000" last="0E-8" close="0E-8" />
   <symbol name="WLDm" company_name="Amundi MSCI World Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="406.21000000" bidsz="130" bidpx="405.39000000" last="0E-8" close="0E-8" />
   <symbol name="WLDp" company_name="Amundi MSCI World Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="406.22000000" bidsz="130" bidpx="405.39000000" last="0E-8" close="0E-8" />
   <symbol name="WMATa" company_name="SS SPDR MSCI World Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="348" askpx="72.81000000" bidsz="348" bidpx="72.57000000" last="0E-8" close="0E-8" />
   <symbol name="WMGTl" company_name="WisdomTree Megatrends UCITS ETF" eur_val="0E-20" vol="0" asksz="442" askpx="46.18000000" bidsz="550" bidpx="45.61000000" last="0E-8" close="0E-8" />
   <symbol name="WMINd" company_name="VanEck S&amp;P Global Mining UCITS ETF" eur_val="0E-20" vol="0" asksz="180" askpx="59.98000000" bidsz="180" bidpx="59.79000000" last="0E-8" close="0E-8" />
   <symbol name="WMOTd" company_name="VanEck Morningstar US Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="814" askpx="21.78000000" bidsz="1030" bidpx="20.65500000" last="0E-8" close="0E-8" />
   <symbol name="WMTSm" company_name="iShares MSCI World Materials Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="5220" askpx="4.96100000" bidsz="5220" bidpx="4.94600000" last="0E-8" close="0E-8" />
   <symbol name="WMTd" company_name="Walmart Inc" eur_val="0E-20" vol="0" asksz="133" askpx="110.76000000" bidsz="234" bidpx="110.20000000" last="0E-8" close="0E-8" />
   <symbol name="WNDYd" company_name="Global X Wind Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="1421" askpx="12.85400000" bidsz="2112" bidpx="12.05400000" last="0E-8" close="0E-8" />
   <symbol name="WNERl" company_name="WisdomTree New Economy Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="1077" askpx="30.39500000" bidsz="415" bidpx="30.16500000" last="0E-8" close="0E-8" />
   <symbol name="WNRGl" company_name="SS SPDR MSCI World Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="199" askpx="72.25000000" bidsz="170" bidpx="71.92000000" last="0E-8" close="0E-8" />
   <symbol name="WOODl" company_name="iShares Global Timber &amp; Forestry UCITS ETF" eur_val="0E-20" vol="0" asksz="539" askpx="1699.50000000" bidsz="539" bidpx="1695.00000000" last="0E-8" close="0E-8" />
   <symbol name="WOSCz" company_name="SS SPDR MSCI World Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="376" askpx="112.74000000" bidsz="138" bidpx="112.40000000" last="0E-8" close="0E-8" />
   <symbol name="WPABa" company_name="iShares MSCI World Paris-Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="3720" askpx="8.14700000" bidsz="3720" bidpx="8.12900000" last="0E-8" close="0E-8" />
   <symbol name="WPEAp" company_name="iShare MSCI World Swap PEA UCITS ETF" eur_val="0E-20" vol="0" asksz="8100" askpx="6.61000000" bidsz="8100" bidpx="6.59400000" last="0E-8" close="0E-8" />
   <symbol name="WPMl" company_name="Wheaton Precious Metals Corp" eur_val="0E-20" vol="0" asksz="164" askpx="10600.00000000" bidsz="201" bidpx="10350.00000000" last="0E-8" close="0E-8" />
   <symbol name="WQDAa" company_name="iShares MSCI World Quality Dividend Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2604" askpx="11.62600000" bidsz="2604" bidpx="11.61000000" last="0E-8" close="0E-8" />
   <symbol name="WQDSl" company_name="iShares MSCI World Quality Dividend Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3133" askpx="677.00000000" bidsz="2202" bidpx="676.25000000" last="0E-8" close="0E-8" />
   <symbol name="WQDVl" company_name="iShares MSCI World Quality Dividend Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3864" askpx="9.15000000" bidsz="2192" bidpx="9.13500000" last="0E-8" close="0E-8" />
   <symbol name="WRDAUz" company_name="UBS MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="479.00000000" bidsz="70" bidpx="478.65000000" last="0E-8" close="0E-8" />
   <symbol name="WRDDl" company_name="UBS Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="524" askpx="8853.00000000" bidsz="524" bidpx="8848.00000000" last="0E-8" close="0E-8" />
   <symbol name="WRDEUm" company_name="UBS MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="409.42000000" bidsz="130" bidpx="409.16000000" last="0E-8" close="0E-8" />
   <symbol name="WRDUZz" company_name="UBS MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="374.95000000" bidsz="70" bidpx="374.70000000" last="0E-8" close="0E-8" />
   <symbol name="WRDUa" company_name="Amundi Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="350" askpx="177.08800000" bidsz="350" bidpx="176.97800000" last="0E-8" close="0E-8" />
   <symbol name="WRDYUz" company_name="UBS Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="273" askpx="119.60000000" bidsz="273" bidpx="119.52000000" last="0E-8" close="0E-8" />
   <symbol name="WRDYZz" company_name="UBS Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="280" askpx="93.62000000" bidsz="280" bidpx="93.56000000" last="0E-8" close="0E-8" />
   <symbol name="WRNAd" company_name="Wisdomtree Biorevolution UCITS ETF" eur_val="0E-20" vol="0" asksz="998" askpx="18.27600000" bidsz="998" bidpx="16.49800000" last="0E-8" close="0E-8" />
   <symbol name="WRNWd" company_name="WisdomTree Renewable Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="355" askpx="30.82500000" bidsz="355" bidpx="30.57500000" last="0E-8" close="0E-8" />
   <symbol name="WSCm" company_name="UBS MSCI World Small Cap Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="2400" askpx="10.66400000" bidsz="2400" bidpx="10.63400000" last="0E-8" close="0E-8" />
   <symbol name="WSDGm" company_name="WisdomTree Global Sustainable Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="628" askpx="28.87000000" bidsz="936" bidpx="27.34500000" last="0E-8" close="0E-8" />
   <symbol name="WSREUm" company_name="UBS MSCI World Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="156" askpx="169.87000000" bidsz="156" bidpx="169.54000000" last="0E-8" close="0E-8" />
   <symbol name="WSRIAm" company_name="UBS MSCI World Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1104" askpx="23.19500000" bidsz="1104" bidpx="23.14500000" last="0E-8" close="0E-8" />
   <symbol name="WSRIAz" company_name="UBS MSCI World Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1196" askpx="27.13000000" bidsz="1196" bidpx="27.08500000" last="0E-8" close="0E-8" />
   <symbol name="WSRIp" company_name="Amundi MSCI World SRI Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="228" askpx="112.99000000" bidsz="228" bidpx="112.70900000" last="0E-8" close="0E-8" />
   <symbol name="WSRUSm" company_name="UBS MSCI World Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="2129" askpx="34.36500000" bidsz="744" bidpx="34.31500000" last="0E-8" close="0E-8" />
   <symbol name="WSRUUz" company_name="UBS MSCI World Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="168" askpx="198.66000000" bidsz="168" bidpx="198.36000000" last="0E-8" close="0E-8" />
   <symbol name="WSRUZz" company_name="UBS MSCI World Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="168" askpx="155.54000000" bidsz="168" bidpx="155.26000000" last="0E-8" close="0E-8" />
   <symbol name="WTAIl" company_name="WisdomTree Artificial Intelligence UCITS ETF" eur_val="0E-20" vol="0" asksz="504" askpx="111.76000000" bidsz="391" bidpx="111.64000000" last="0E-8" close="0E-8" />
   <symbol name="WTCHa" company_name="SS SPDR MSCI World Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="117" askpx="219.45000000" bidsz="117" bidpx="218.95000000" last="0E-8" close="0E-8" />
   <symbol name="WTD9d" company_name="WisdomTree US Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="680" askpx="30.98000000" bidsz="680" bidpx="30.88000000" last="0E-8" close="0E-8" />
   <symbol name="WTDFd" company_name="WisdomTree Europe Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="700" askpx="30.38500000" bidsz="700" bidpx="30.31000000" last="0E-8" close="0E-8" />
   <symbol name="WTDId" company_name="WisdomTree AT1 CoCo Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="220" askpx="81.52600000" bidsz="220" bidpx="73.07000000" last="0E-8" close="0E-8" />
   <symbol name="WTECl" company_name="SS SPDR MSCI World Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="256.64000000" bidsz="350" bidpx="256.16000000" last="0E-8" close="0E-8" />
   <symbol name="WTECm" company_name="SS SPDR MSCI World Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="141" askpx="219.38000000" bidsz="353" bidpx="218.95000000" last="0E-8" close="0E-8" />
   <symbol name="WTECz" company_name="SS SPDR MSCI World Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="79" askpx="256.65000000" bidsz="117" bidpx="256.15000000" last="0E-8" close="0E-8" />
   <symbol name="WTEEd" company_name="WisdomTree Europe Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1330" askpx="16.00800000" bidsz="1330" bidpx="15.98000000" last="0E-8" close="0E-8" />
   <symbol name="WTEFd" company_name="WisdomTree US Efficient Core UCITS ETF" eur_val="0E-20" vol="0" asksz="475" askpx="37.77000000" bidsz="475" bidpx="34.14000000" last="0E-8" close="0E-8" />
   <symbol name="WTELa" company_name="SS SPDR MSCI World Communications Services UCITS ETF" eur_val="0E-20" vol="0" asksz="348" askpx="73.04000000" bidsz="348" bidpx="72.79000000" last="0E-8" close="0E-8" />
   <symbol name="WTELl" company_name="SS SPDR MSCI World Communications Services UCITS ETF" eur_val="0E-20" vol="0" asksz="376" askpx="85.52000000" bidsz="376" bidpx="85.07000000" last="0E-8" close="0E-8" />
   <symbol name="WTELz" company_name="SS SPDR MSCI World Communications Services UCITS ETF" eur_val="0E-20" vol="0" asksz="579" askpx="85.54000000" bidsz="348" bidpx="85.15000000" last="0E-8" close="0E-8" />
   <symbol name="WTEMd" company_name="WisdomTree Global Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="520" askpx="40.59000000" bidsz="520" bidpx="40.52500000" last="0E-8" close="0E-8" />
   <symbol name="WTEQd" company_name="WisdomTree Global Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="620" askpx="34.25500000" bidsz="620" bidpx="34.15000000" last="0E-8" close="0E-8" />
   <symbol name="WTERd" company_name="WisdomTree New Economy Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="664" askpx="27.25000000" bidsz="415" bidpx="25.78500000" last="0E-8" close="0E-8" />
   <symbol name="WTEUd" company_name="WisdomTree US Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="860" askpx="24.62500000" bidsz="860" bidpx="24.52500000" last="0E-8" close="0E-8" />
   <symbol name="WTIFd" company_name="WisdomTree Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="53.10000000" bidsz="400" bidpx="52.99000000" last="0E-8" close="0E-8" />
   <symbol name="WTIMd" company_name="WisdomTree Eurozone Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="619" askpx="28.30000000" bidsz="780" bidpx="26.89500000" last="0E-8" close="0E-8" />
   <symbol name="WTIZd" company_name="WisdomTree Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="580" askpx="37.07000000" bidsz="580" bidpx="36.97000000" last="0E-8" close="0E-8" />
   <symbol name="WTREd" company_name="WisdomTree New Economy Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="617" askpx="29.27000000" bidsz="380" bidpx="27.75500000" last="0E-8" close="0E-8" />
   <symbol name="WUTIa" company_name="SS SPDR MSCI World Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="408" askpx="61.26000000" bidsz="408" bidpx="61.07000000" last="0E-8" close="0E-8" />
   <symbol name="WVALa" company_name="SS SPDR MSCI World Value UCITS ETF" eur_val="0E-20" vol="0" asksz="636" askpx="40.42700000" bidsz="636" bidpx="40.33100000" last="0E-8" close="0E-8" />
   <symbol name="WXBTl" company_name="WisdomTree Physical Bitcoin" eur_val="0E-20" vol="0" asksz="300" askpx="1438.00000000" bidsz="300" bidpx="1435.50000000" last="0E-8" close="0E-8" />
   <symbol name="WXRPp" company_name="WisdomTree Physical XRP" eur_val="0E-20" vol="0" asksz="500" askpx="49.79800000" bidsz="500" bidpx="49.67200000" last="0E-8" close="0E-8" />
   <symbol name="WXUPAm" company_name="UBS MSCI World ex USA Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1152" askpx="22.05500000" bidsz="1152" bidpx="21.91000000" last="0E-8" close="0E-8" />
   <symbol name="WXUPAz" company_name="UBS MSCI World ex USA Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1261" askpx="25.80000000" bidsz="771" bidpx="25.76500000" last="0E-8" close="0E-8" />
   <symbol name="X03Bd" company_name="Xtrackers II Eurozone Government Bond 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="158.31500000" bidsz="182" bidpx="157.76000000" last="0E-8" close="0E-8" />
   <symbol name="X03Cd" company_name="Xtrackers II Eurozone Government Bond 3-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="143" askpx="184.27000000" bidsz="143" bidpx="183.89500000" last="0E-8" close="0E-8" />
   <symbol name="X03Fd" company_name="Xtrackers II Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="108" askpx="169.45500000" bidsz="108" bidpx="168.70000000" last="0E-8" close="0E-8" />
   <symbol name="X03Gd" company_name="Xtrackers II Germany Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="108" askpx="174.17500000" bidsz="108" bidpx="173.48000000" last="0E-8" close="0E-8" />
   <symbol name="X13Em" company_name="Xtrackers II Eurozone Government Bond 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="168" askpx="173.66000000" bidsz="168" bidpx="173.05000000" last="0E-8" close="0E-8" />
   <symbol name="X13Gm" company_name="Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="143" askpx="124.55000000" bidsz="143" bidpx="112.66000000" last="0E-8" close="0E-8" />
   <symbol name="X13Gp" company_name="Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="221" askpx="118.62390000" bidsz="143" bidpx="112.63650000" last="0E-8" close="0E-8" />
   <symbol name="X15Em" company_name="Xtrackers II Eurozone Government Bond 15-30 UCITS ETF" eur_val="0E-20" vol="0" asksz="98" askpx="270.37000000" bidsz="98" bidpx="268.75000000" last="0E-8" close="0E-8" />
   <symbol name="X1GDp" company_name="Amundi Euro Lowest Rated IG Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="143" askpx="192.97550000" bidsz="143" bidpx="192.25530000" last="0E-8" close="0E-8" />
   <symbol name="X1GDz" company_name="Amundi Euro Lowest Rated IG Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="87" askpx="192.93000000" bidsz="264" bidpx="192.25500000" last="0E-8" close="0E-8" />
   <symbol name="X1Gm" company_name="Amundi Euro Lowest Rated IG Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="117" askpx="231.73000000" bidsz="117" bidpx="230.86000000" last="0E-8" close="0E-8" />
   <symbol name="X1Gp" company_name="Amundi Euro Lowest Rated IG Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="117" askpx="231.72870000" bidsz="117" bidpx="230.86430000" last="0E-8" close="0E-8" />
   <symbol name="X1Gz" company_name="Amundi Euro Lowest Rated IG Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="73" askpx="231.67000000" bidsz="225" bidpx="230.86000000" last="0E-8" close="0E-8" />
   <symbol name="X25Em" company_name="Xtrackers II Eurozone Government Bond 25+ UCITS ETF" eur_val="0E-20" vol="0" asksz="112" askpx="247.98000000" bidsz="112" bidpx="247.06000000" last="0E-8" close="0E-8" />
   <symbol name="X35Em" company_name="Xtrackers II Eurozone Government Bond 3-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="206.03000000" bidsz="130" bidpx="205.62000000" last="0E-8" close="0E-8" />
   <symbol name="X57Ed" company_name="Xtrackers II Eurozone Government Bond 5-7 UCITS ETF" eur_val="0E-20" vol="0" asksz="90" askpx="234.37000000" bidsz="90" bidpx="233.86000000" last="0E-8" close="0E-8" />
   <symbol name="X57Em" company_name="Xtrackers II Eurozone Government Bond 5-7 UCITS ETF" eur_val="0E-20" vol="0" asksz="117" askpx="234.37000000" bidsz="117" bidpx="233.89000000" last="0E-8" close="0E-8" />
   <symbol name="X710d" company_name="Xtrackers II Eurozone Government Bond 7-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="72" askpx="251.49000000" bidsz="72" bidpx="250.96000000" last="0E-8" close="0E-8" />
   <symbol name="X710m" company_name="Xtrackers II Eurozone Government Bond 7-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="104" askpx="251.49000000" bidsz="104" bidpx="250.94000000" last="0E-8" close="0E-8" />
   <symbol name="X71Ul" company_name="Xtrackers II Eurozone Government Bond 7-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="2700" askpx="9.25900000" bidsz="2700" bidpx="9.23950000" last="0E-8" close="0E-8" />
   <symbol name="X7GBl" company_name="Xtrackers II Eurozone Government Bond 7-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="1920" askpx="7.68200000" bidsz="1920" bidpx="7.66200000" last="0E-8" close="0E-8" />
   <symbol name="X7PSl" company_name="Invesco STOXX Europe 600 Optimised Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="81" askpx="206.70000000" bidsz="200" bidpx="206.40000000" last="0E-8" close="0E-8" />
   <symbol name="X7PSm" company_name="Invesco STOXX Europe 600 Optimised Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="200" askpx="206.85000000" bidsz="200" bidpx="206.40000000" last="0E-8" close="0E-8" />
   <symbol name="X7PSz" company_name="Invesco STOXX Europe 600 Optimised Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="200" askpx="206.85000000" bidsz="200" bidpx="206.40000000" last="0E-8" close="0E-8" />
   <symbol name="XACL2s" company_name="XACT Bull 2" eur_val="0E-20" vol="0" asksz="1200" askpx="2459.50000000" bidsz="1200" bidpx="2441.50000000" last="0E-8" close="0E-8" />
   <symbol name="XACR2s" company_name="XACT Bear 2" eur_val="0E-20" vol="0" asksz="595000" askpx="5.12500000" bidsz="595000" bidpx="5.08700000" last="0E-8" close="0E-8" />
   <symbol name="XACTLs" company_name="XACT Bull" eur_val="0E-20" vol="0" asksz="2900" askpx="1054.40000000" bidsz="2900" bidpx="1047.60000000" last="0E-8" close="0E-8" />
   <symbol name="XACTNs" company_name="XACT Norden" eur_val="0E-20" vol="0" asksz="810" askpx="284.75000000" bidsz="810" bidpx="284.50000000" last="0E-8" close="0E-8" />
   <symbol name="XACTOs" company_name="XACT OMXS30 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1700" askpx="456.30000000" bidsz="1700" bidpx="456.10000000" last="0E-8" close="0E-8" />
   <symbol name="XACTRs" company_name="XACT Bear" eur_val="0E-20" vol="0" asksz="253800" askpx="12.02600000" bidsz="253800" bidpx="11.95200000" last="0E-8" close="0E-8" />
   <symbol name="XACTSs" company_name="XACT Svenska Smabolag UCITS ETF" eur_val="0E-20" vol="0" asksz="850" askpx="270.70000000" bidsz="850" bidpx="270.35000000" last="0E-8" close="0E-8" />
   <symbol name="XACTs" company_name="XACT Sverige UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="749.70000000" bidsz="300" bidpx="749.40000000" last="0E-8" close="0E-8" />
   <symbol name="XAD3m" company_name="Xtrackers Physical Platinum EUR Hedged ETC" eur_val="0E-20" vol="0" asksz="160" askpx="116.06000000" bidsz="160" bidpx="105.18000000" last="0E-8" close="0E-8" />
   <symbol name="XAD5d" company_name="Xtrackers Physical Gold ETC EUR" eur_val="0E-20" vol="0" asksz="800" askpx="386.54000000" bidsz="800" bidpx="382.22000000" last="0E-8" close="0E-8" />
   <symbol name="XAD5m" company_name="Xtrackers Physical Gold ETC EUR" eur_val="0E-20" vol="0" asksz="800" askpx="386.54000000" bidsz="800" bidpx="382.23000000" last="0E-8" close="0E-8" />
   <symbol name="XAD6d" company_name="Xtrackers Physical Silver ETC EUR" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1100" bidpx="690.30000000" last="0E-8" close="0E-8" />
   <symbol name="XAIXm" company_name="Xtrackers Artificial Intelligence &amp; Big Data UCITS ETF" eur_val="0E-20" vol="0" asksz="90" askpx="192.21000000" bidsz="143" bidpx="191.87000000" last="0E-8" close="0E-8" />
   <symbol name="XAIXz" company_name="Xtrackers Artificial Intelligence &amp; Big Data UCITS ETF" eur_val="0E-20" vol="0" asksz="90" askpx="176.06000000" bidsz="90" bidpx="175.70000000" last="0E-8" close="0E-8" />
   <symbol name="XAM0d" company_name="Amundi MSCI World SRI Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="190" askpx="97.83000000" bidsz="190" bidpx="97.61000000" last="0E-8" close="0E-8" />
   <symbol name="XASXd" company_name="Xtrackers MSCI UK ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="3800" askpx="5.63100000" bidsz="3800" bidpx="5.60800000" last="0E-8" close="0E-8" />
   <symbol name="XASXl" company_name="Xtrackers MSCI UK ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="3789" askpx="487.60000000" bidsz="3789" bidpx="485.65000000" last="0E-8" close="0E-8" />
   <symbol name="XAT1d" company_name="Invesco USD AT1 CoCo Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4386" askpx="16.54600000" bidsz="4386" bidpx="16.28000000" last="0E-8" close="0E-8" />
   <symbol name="XAT1m" company_name="Invesco USD AT1 CoCo Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4386" askpx="16.54600000" bidsz="4386" bidpx="16.28000000" last="0E-8" close="0E-8" />
   <symbol name="XAUSl" company_name="Xtrackers S&amp;P ASX 200 UCITS ETF" eur_val="0E-20" vol="0" asksz="485" askpx="3798.00000000" bidsz="485" bidpx="3791.00000000" last="0E-8" close="0E-8" />
   <symbol name="XAUSm" company_name="Xtrackers S&amp;P ASX 200 UCITS ETF" eur_val="0E-20" vol="0" asksz="576" askpx="43.86500000" bidsz="576" bidpx="43.76500000" last="0E-8" close="0E-8" />
   <symbol name="XAXDz" company_name="Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="520" askpx="48.52000000" bidsz="520" bidpx="48.42000000" last="0E-8" close="0E-8" />
   <symbol name="XAXJd" company_name="Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="52.97000000" bidsz="400" bidpx="52.88000000" last="0E-8" close="0E-8" />
   <symbol name="XAXJm" company_name="Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="52.97000000" bidsz="480" bidpx="52.87000000" last="0E-8" close="0E-8" />
   <symbol name="XB31d" company_name="Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="284" askpx="29.82800000" bidsz="284" bidpx="29.71700000" last="0E-8" close="0E-8" />
   <symbol name="XB4Ad" company_name="Xtrackers ATX UCITS ETF" eur_val="0E-20" vol="0" asksz="170" askpx="122.68000000" bidsz="140" bidpx="114.98000000" last="0E-8" close="0E-8" />
   <symbol name="XB4Fd" company_name="Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="142.10000000" bidsz="70" bidpx="141.64000000" last="0E-8" close="0E-8" />
   <symbol name="XB4Fm" company_name="Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="196" askpx="142.10000000" bidsz="196" bidpx="141.64000000" last="0E-8" close="0E-8" />
   <symbol name="XBAEd" company_name="Xtrackers II ESG Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="102" askpx="20.75400000" bidsz="818" bidpx="19.68900000" last="0E-8" close="0E-8" />
   <symbol name="XBAEm" company_name="Xtrackers II ESG Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="817" askpx="21.78500000" bidsz="817" bidpx="19.70000000" last="0E-8" close="0E-8" />
   <symbol name="XBAGm" company_name="Xtrackers II ESG Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="506" askpx="35.27200000" bidsz="506" bidpx="31.88000000" last="0E-8" close="0E-8" />
   <symbol name="XBAKd" company_name="Xtrackers MSCI Pakistan Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="11376" askpx="1.54180000" bidsz="11376" bidpx="1.38540000" last="0E-8" close="0E-8" />
   <symbol name="XBAMd" company_name="Xtrackers MSCI Singapore UCITS ETF" eur_val="0E-20" vol="0" asksz="8350" askpx="2.57650000" bidsz="8350" bidpx="2.33200000" last="0E-8" close="0E-8" />
   <symbol name="XBATd" company_name="Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="82" askpx="215.53000000" bidsz="60" bidpx="205.13000000" last="0E-8" close="0E-8" />
   <symbol name="XBGBl" company_name="Xtrackers II Germany Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2520" askpx="5.86000000" bidsz="2520" bidpx="5.83550000" last="0E-8" close="0E-8" />
   <symbol name="XBHEm" company_name="L&amp;G Corporate Bond ex-Banks Higher Ratings 0-2Y UCITS ETF" eur_val="0E-20" vol="0" asksz="1645" askpx="10.87400000" bidsz="1645" bidpx="9.83400000" last="0E-8" close="0E-8" />
   <symbol name="XBLCl" company_name="Xtrackers II EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="52" askpx="162.52000000" bidsz="52" bidpx="161.62000000" last="0E-8" close="0E-8" />
   <symbol name="XBLCm" company_name="Xtrackers II EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="169" askpx="162.52000000" bidsz="169" bidpx="161.62000000" last="0E-8" close="0E-8" />
   <symbol name="XBNKm" company_name="L&amp;G Corporate Bond ex-Banks Higher Ratings 0-2Y UCITS ETF" eur_val="0E-20" vol="0" asksz="2990" askpx="9.24600000" bidsz="1853" bidpx="8.77100000" last="0E-8" close="0E-8" />
   <symbol name="XBO2d" company_name="Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="501" askpx="35.71400000" bidsz="501" bidpx="32.29100000" last="0E-8" close="0E-8" />
   <symbol name="XBOTm" company_name="Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="501" askpx="35.70500000" bidsz="501" bidpx="32.30000000" last="0E-8" close="0E-8" />
   <symbol name="XBTIa" company_name="DDA Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3900" askpx="6.62000000" bidsz="3900" bidpx="6.60000000" last="0E-8" close="0E-8" />
   <symbol name="XBTIp" company_name="DDA Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3900" askpx="6.62000000" bidsz="3900" bidpx="6.60000000" last="0E-8" close="0E-8" />
   <symbol name="XBTIz" company_name="DDA Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3800" askpx="6.05900000" bidsz="3800" bidpx="6.04400000" last="0E-8" close="0E-8" />
   <symbol name="XBTJz" company_name="DDA Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3900" askpx="7.74200000" bidsz="3900" bidpx="7.72300000" last="0E-8" close="0E-8" />
   <symbol name="XBTRz" company_name="Xtrackers II Germany Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="103" askpx="164.51000000" bidsz="103" bidpx="164.22500000" last="0E-8" close="0E-8" />
   <symbol name="XBUSl" company_name="Xtrackers II Germany Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3249" askpx="6.93600000" bidsz="3249" bidpx="6.90750000" last="0E-8" close="0E-8" />
   <symbol name="XCADl" company_name="Xtrackers MSCI Canada Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="200" askpx="124.09000000" bidsz="200" bidpx="123.93000000" last="0E-8" close="0E-8" />
   <symbol name="XCANm" company_name="Xtrackers MSCI Canada Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="106.02000000" bidsz="240" bidpx="105.92000000" last="0E-8" close="0E-8" />
   <symbol name="XCANz" company_name="Xtrackers MSCI Canada Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="160" askpx="169.98000000" bidsz="160" bidpx="169.82000000" last="0E-8" close="0E-8" />
   <symbol name="XCEUd" company_name="Xtrackers MSCI EMU Climate Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="356" askpx="49.88000000" bidsz="440" bidpx="47.24000000" last="0E-8" close="0E-8" />
   <symbol name="XCHAd" company_name="Xtrackers CSI300 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="929" askpx="19.83200000" bidsz="929" bidpx="17.96800000" last="0E-8" close="0E-8" />
   <symbol name="XCHAm" company_name="Xtrackers CSI300 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="929" askpx="19.82200000" bidsz="929" bidpx="17.96200000" last="0E-8" close="0E-8" />
   <symbol name="XCNAd" company_name="Xtrackers MSCI China A Screened Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="885" askpx="20.86000000" bidsz="885" bidpx="18.82400000" last="0E-8" close="0E-8" />
   <symbol name="XCNAm" company_name="Xtrackers MSCI China A Screened Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="883" askpx="20.86000000" bidsz="883" bidpx="18.82800000" last="0E-8" close="0E-8" />
   <symbol name="XCS2m" company_name="Xtrackers II Australia Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="115" askpx="155.21000000" bidsz="115" bidpx="140.04000000" last="0E-8" close="0E-8" />
   <symbol name="XCS3d" company_name="Xtrackers MSCI Malaysia UCITS ETF" eur_val="0E-20" vol="0" asksz="1292" askpx="13.84000000" bidsz="1292" bidpx="12.49000000" last="0E-8" close="0E-8" />
   <symbol name="XCS4d" company_name="Xtrackers MSCI Thailand UCITS ETF" eur_val="0E-20" vol="0" asksz="890" askpx="25.12000000" bidsz="705" bidpx="23.36500000" last="0E-8" close="0E-8" />
   <symbol name="XCS5d" company_name="Xtrackers MSCI India Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1370" askpx="15.56600000" bidsz="1370" bidpx="15.53000000" last="0E-8" close="0E-8" />
   <symbol name="XCS5m" company_name="Xtrackers MSCI India Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1656" askpx="15.56800000" bidsz="1656" bidpx="15.52600000" last="0E-8" close="0E-8" />
   <symbol name="XCS6d" company_name="Xtrackers MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="1030" askpx="17.43200000" bidsz="1030" bidpx="15.76600000" last="0E-8" close="0E-8" />
   <symbol name="XCS6l" company_name="Xtrackers MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1026" bidpx="19.39500000" last="0E-8" close="0E-8" />
   <symbol name="XCS6m" company_name="Xtrackers MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="1031" askpx="17.42600000" bidsz="1031" bidpx="15.76800000" last="0E-8" close="0E-8" />
   <symbol name="XCS7l" company_name="Xtrackers MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="1807" askpx="9.80700000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XCX4l" company_name="Xtrackers MSCI Thailand UCITS ETF" eur_val="0E-20" vol="0" asksz="705" askpx="2137.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XCX5l" company_name="Xtrackers MSCI India Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1376" askpx="1348.00000000" bidsz="2432" bidpx="1344.50000000" last="0E-8" close="0E-8" />
   <symbol name="XD3Em" company_name="Xtrackers Euro Stoxx Quality Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="864" askpx="29.27500000" bidsz="864" bidpx="29.18000000" last="0E-8" close="0E-8" />
   <symbol name="XD5Dz" company_name="Xtrackers MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="350" askpx="97.82000000" bidsz="350" bidpx="97.51000000" last="0E-8" close="0E-8" />
   <symbol name="XD5El" company_name="Xtrackers MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="330" askpx="5578.00000000" bidsz="330" bidpx="5573.00000000" last="0E-8" close="0E-8" />
   <symbol name="XD5Em" company_name="Xtrackers MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="396" askpx="64.40000000" bidsz="396" bidpx="64.36000000" last="0E-8" close="0E-8" />
   <symbol name="XD5Ez" company_name="Xtrackers MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="448" askpx="58.98000000" bidsz="448" bidpx="58.93000000" last="0E-8" close="0E-8" />
   <symbol name="XD9Cz" company_name="Xtrackers MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="156" askpx="162.10000000" bidsz="156" bidpx="161.96000000" last="0E-8" close="0E-8" />
   <symbol name="XD9Dz" company_name="Xtrackers MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="1832" askpx="28.69000000" bidsz="1131" bidpx="28.65000000" last="0E-8" close="0E-8" />
   <symbol name="XD9Ed" company_name="Xtrackers MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="350" askpx="147.48000000" bidsz="350" bidpx="147.39000000" last="0E-8" close="0E-8" />
   <symbol name="XD9Ul" company_name="Xtrackers MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="286" askpx="218.42000000" bidsz="286" bidpx="218.31000000" last="0E-8" close="0E-8" />
   <symbol name="XD9Uz" company_name="Xtrackers MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="154" askpx="171.02000000" bidsz="154" bidpx="170.92000000" last="0E-8" close="0E-8" />
   <symbol name="XDAXl" company_name="Xtrackers DAX UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="19528.00000000" bidsz="500" bidpx="19450.00000000" last="19534.99000000" close="0E-8" />
   <symbol name="XDAXm" company_name="Xtrackers DAX UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="225.90000000" bidsz="400" bidpx="224.20000000" last="0E-8" close="0E-8" />
   <symbol name="XDAXz" company_name="Xtrackers DAX UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="206.95000000" bidsz="400" bidpx="205.25000000" last="0E-8" close="0E-8" />
   <symbol name="XDBCd" company_name="Xtrackers Bloomberg Commodity ex-Agriculture &amp; Livestock Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="467" askpx="39.77000000" bidsz="467" bidpx="35.97000000" last="0E-8" close="0E-8" />
   <symbol name="XDBCm" company_name="Xtrackers Bloomberg Commodity ex-Agriculture &amp; Livestock Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="463" askpx="39.78500000" bidsz="463" bidpx="35.95500000" last="0E-8" close="0E-8" />
   <symbol name="XDCHz" company_name="Xtrackers DAX ESG Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1001" askpx="25.08500000" bidsz="1001" bidpx="25.05000000" last="0E-8" close="0E-8" />
   <symbol name="XDDAd" company_name="Xtrackers DAX UCITS ETF" eur_val="0E-20" vol="0" asksz="8500" askpx="10.70000000" bidsz="8500" bidpx="10.61800000" last="0E-8" close="0E-8" />
   <symbol name="XDDXl" company_name="Xtrackers DAX ESG Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="141" askpx="13108.00000000" bidsz="141" bidpx="13094.00000000" last="0E-8" close="0E-8" />
   <symbol name="XDEBd" company_name="Xtrackers MSCI World Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="41.95000000" bidsz="500" bidpx="41.85000000" last="0E-8" close="0E-8" />
   <symbol name="XDEBm" company_name="Xtrackers MSCI World Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="41.95500000" bidsz="600" bidpx="41.84500000" last="0E-8" close="0E-8" />
   <symbol name="XDEDd" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="250" askpx="84.16000000" bidsz="250" bidpx="83.98000000" last="0E-8" close="0E-8" />
   <symbol name="XDEEd" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1840" askpx="11.56000000" bidsz="1840" bidpx="11.53600000" last="0E-8" close="0E-8" />
   <symbol name="XDEEm" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="2220" askpx="11.56200000" bidsz="2220" bidpx="11.53600000" last="0E-8" close="0E-8" />
   <symbol name="XDEFd" company_name="Xtrackers Europe Defence Technologies UCITS ETF" eur_val="0E-20" vol="0" asksz="1500" askpx="27.93500000" bidsz="1500" bidpx="27.86000000" last="0E-8" close="0E-8" />
   <symbol name="XDEMm" company_name="Xtrackers MSCI World Momentum UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="82.93000000" bidsz="312" bidpx="82.77000000" last="0E-8" close="0E-8" />
   <symbol name="XDEPd" company_name="Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF" eur_val="0E-20" vol="0" asksz="560" askpx="15.12250000" bidsz="560" bidpx="15.06550000" last="0E-8" close="0E-8" />
   <symbol name="XDEPm" company_name="Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF" eur_val="0E-20" vol="0" asksz="1820" askpx="15.12000000" bidsz="1820" bidpx="15.06400000" last="0E-8" close="0E-8" />
   <symbol name="XDEQd" company_name="Xtrackers MSCI World Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="280" askpx="74.14000000" bidsz="280" bidpx="74.05000000" last="0E-8" close="0E-8" />
   <symbol name="XDEQl" company_name="Xtrackers MSCI World Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="33" askpx="6420.00000000" bidsz="625" bidpx="6413.00000000" last="0E-8" close="0E-8" />
   <symbol name="XDEQm" company_name="Xtrackers MSCI World Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="336" askpx="74.15000000" bidsz="336" bidpx="74.05000000" last="0E-8" close="0E-8" />
   <symbol name="XDERl" company_name="Xtrackers FTSE Developed Europe Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="1782" askpx="2047.00000000" bidsz="1782" bidpx="2044.50000000" last="0E-8" close="0E-8" />
   <symbol name="XDERm" company_name="Xtrackers FTSE Developed Europe Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="1780" askpx="23.64000000" bidsz="1780" bidpx="23.60500000" last="0E-8" close="0E-8" />
   <symbol name="XDEUl" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="250" askpx="98.46000000" bidsz="250" bidpx="98.24000000" last="0E-8" close="0E-8" />
   <symbol name="XDEWd" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="220" askpx="96.73000000" bidsz="220" bidpx="96.54000000" last="0E-8" close="0E-8" />
   <symbol name="XDEWm" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="264" askpx="96.75000000" bidsz="264" bidpx="96.54000000" last="0E-8" close="0E-8" />
   <symbol name="XDEWz" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="286" askpx="88.64000000" bidsz="286" bidpx="88.40000000" last="0E-8" close="0E-8" />
   <symbol name="XDG3d" company_name="Xtrackers MSCI Global SDG 3 Good Health UCITS ETF" eur_val="0E-20" vol="0" asksz="589" askpx="30.87000000" bidsz="360" bidpx="29.21500000" last="0E-8" close="0E-8" />
   <symbol name="XDG3l" company_name="Xtrackers MSCI Global SDG 3 Good Health UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="34.42500000" bidsz="360" bidpx="34.15500000" last="0E-8" close="0E-8" />
   <symbol name="XDGEm" company_name="Xtrackers USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4715" askpx="10.32800000" bidsz="4715" bidpx="10.29800000" last="0E-8" close="0E-8" />
   <symbol name="XDGId" company_name="Xtrackers MSCI Global SDGs UCITS ETF" eur_val="0E-20" vol="0" asksz="554" askpx="32.76000000" bidsz="554" bidpx="29.46000000" last="0E-8" close="0E-8" />
   <symbol name="XDGUl" company_name="Xtrackers USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="5070" askpx="12.83000000" bidsz="1552" bidpx="12.80500000" last="0E-8" close="0E-8" />
   <symbol name="XDGUm" company_name="Xtrackers USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2522" askpx="10.96800000" bidsz="2522" bidpx="10.93000000" last="0E-8" close="0E-8" />
   <symbol name="XDJEd" company_name="Xtrackers Nikkei 225 UCITS ETF" eur_val="0E-20" vol="0" asksz="220" askpx="95.07000000" bidsz="220" bidpx="94.88000000" last="0E-8" close="0E-8" />
   <symbol name="XDJEm" company_name="Xtrackers Nikkei 225 UCITS ETF" eur_val="0E-20" vol="0" asksz="264" askpx="95.08000000" bidsz="264" bidpx="94.87000000" last="0E-8" close="0E-8" />
   <symbol name="XDN0d" company_name="Xtrackers MSCI Nordic UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="52.80000000" bidsz="400" bidpx="52.76000000" last="0E-8" close="0E-8" />
   <symbol name="XDN0l" company_name="Xtrackers MSCI Nordic UCITS ETF" eur_val="0E-20" vol="0" asksz="404" askpx="4572.50000000" bidsz="404" bidpx="4569.00000000" last="0E-8" close="0E-8" />
   <symbol name="XDN0z" company_name="Xtrackers MSCI Nordic UCITS ETF" eur_val="0E-20" vol="0" asksz="520" askpx="48.36000000" bidsz="520" bidpx="48.30500000" last="0E-8" close="0E-8" />
   <symbol name="XDNDd" company_name="Xtrackers MSCI North America High Dividend Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="370" bidpx="56.98000000" last="0E-8" close="0E-8" />
   <symbol name="XDNEd" company_name="Xtrackers MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="510" askpx="42.23500000" bidsz="510" bidpx="42.16000000" last="0E-8" close="0E-8" />
   <symbol name="XDNEm" company_name="Xtrackers MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="42.23500000" bidsz="600" bidpx="42.15500000" last="0E-8" close="0E-8" />
   <symbol name="XDNGl" company_name="Xtrackers MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="473" askpx="3936.00000000" bidsz="473" bidpx="3927.00000000" last="0E-8" close="0E-8" />
   <symbol name="XDNSl" company_name="Xtrackers MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1113" askpx="1671.00000000" bidsz="1113" bidpx="1667.00000000" last="0E-8" close="0E-8" />
   <symbol name="XDNUl" company_name="Xtrackers MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="52.30000000" bidsz="480" bidpx="52.20000000" last="0E-8" close="0E-8" />
   <symbol name="XDPCz" company_name="Xtrackers S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="377" askpx="66.28000000" bidsz="377" bidpx="66.22000000" last="0E-8" close="0E-8" />
   <symbol name="XDPGl" company_name="Xtrackers S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="632" askpx="12632.00000000" bidsz="632" bidpx="12150.00000000" last="0E-8" close="0E-8" />
   <symbol name="XDPPl" company_name="Xtrackers S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="21200" askpx="10.75600000" bidsz="21200" bidpx="10.49800000" last="0E-8" close="0E-8" />
   <symbol name="XDPUd" company_name="Xtrackers S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="18400" askpx="12.30800000" bidsz="18400" bidpx="12.23400000" last="0E-8" close="0E-8" />
   <symbol name="XDPUl" company_name="Xtrackers S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="15700" askpx="14.48600000" bidsz="15700" bidpx="14.22600000" last="0E-8" close="0E-8" />
   <symbol name="XDPUm" company_name="Xtrackers S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="18400" askpx="12.40000000" bidsz="18400" bidpx="12.14200000" last="0E-8" close="0E-8" />
   <symbol name="XDPUz" company_name="Xtrackers S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="20000" askpx="11.36800000" bidsz="20000" bidpx="11.10800000" last="0E-8" close="0E-8" />
   <symbol name="XDUEz" company_name="Xtrackers MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="936" askpx="26.90000000" bidsz="936" bidpx="26.88500000" last="0E-8" close="0E-8" />
   <symbol name="XDUKd" company_name="Xtrackers FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="2800" askpx="19.00600000" bidsz="2800" bidpx="18.96800000" last="0E-8" close="0E-8" />
   <symbol name="XDUKl" company_name="Xtrackers FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="2803" askpx="1645.40000000" bidsz="2803" bidpx="1642.40000000" last="0E-8" close="0E-8" />
   <symbol name="XDW0d" company_name="Xtrackers MSCI World Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="175" askpx="60.47000000" bidsz="175" bidpx="60.17000000" last="0E-8" close="0E-8" />
   <symbol name="XDW0l" company_name="Xtrackers MSCI World Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="289" askpx="70.68000000" bidsz="385" bidpx="70.39000000" last="0E-8" close="0E-8" />
   <symbol name="XDW0m" company_name="Xtrackers MSCI World Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="420" askpx="60.48000000" bidsz="420" bidpx="60.16000000" last="0E-8" close="0E-8" />
   <symbol name="XDWCm" company_name="Xtrackers MSCI World Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="432" askpx="58.79000000" bidsz="432" bidpx="58.57500000" last="0E-8" close="0E-8" />
   <symbol name="XDWDm" company_name="Xtrackers MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="131.83200000" bidsz="400" bidpx="131.78200000" last="0E-8" close="0E-8" />
   <symbol name="XDWDz" company_name="Xtrackers MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="224" askpx="120.74000000" bidsz="224" bidpx="120.68000000" last="0E-8" close="0E-8" />
   <symbol name="XDWEl" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="440" askpx="8376.00000000" bidsz="263" bidpx="8361.00000000" last="8361.51000000" close="0E-8" />
   <symbol name="XDWFd" company_name="Xtrackers MSCI World Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="285" askpx="37.02500000" bidsz="285" bidpx="36.96000000" last="0E-8" close="0E-8" />
   <symbol name="XDWFm" company_name="Xtrackers MSCI World Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="684" askpx="37.03000000" bidsz="684" bidpx="36.96000000" last="0E-8" close="0E-8" />
   <symbol name="XDWGl" company_name="Xtrackers MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="1500" askpx="30.74000000" bidsz="1500" bidpx="30.71000000" last="0E-8" close="0E-8" />
   <symbol name="XDWHEm" company_name="Xtrackers MSCI World Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="528" askpx="47.38500000" bidsz="528" bidpx="47.26500000" last="0E-8" close="0E-8" />
   <symbol name="XDWHz" company_name="Xtrackers MSCI World Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="365" askpx="43.37500000" bidsz="365" bidpx="43.29000000" last="0E-8" close="0E-8" />
   <symbol name="XDWId" company_name="Xtrackers MSCI World Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="232" askpx="77.32000000" bidsz="145" bidpx="73.58000000" last="0E-8" close="0E-8" />
   <symbol name="XDWIl" company_name="Xtrackers MSCI World Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="377" askpx="86.24000000" bidsz="377" bidpx="86.07000000" last="0E-8" close="0E-8" />
   <symbol name="XDWIm" company_name="Xtrackers MSCI World Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="348" askpx="73.74000000" bidsz="348" bidpx="73.58000000" last="0E-8" close="0E-8" />
   <symbol name="XDWLd" company_name="Xtrackers MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="475" askpx="109.44000000" bidsz="475" bidpx="109.30500000" last="0E-8" close="0E-8" />
   <symbol name="XDWLl" company_name="Xtrackers MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="475" askpx="128.04000000" bidsz="475" bidpx="127.87000000" last="0E-8" close="0E-8" />
   <symbol name="XDWLz" company_name="Xtrackers MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="266" askpx="100.24000000" bidsz="266" bidpx="100.10000000" last="0E-8" close="0E-8" />
   <symbol name="XDWMd" company_name="Xtrackers MSCI World Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="155" askpx="69.63000000" bidsz="155" bidpx="69.48000000" last="0E-8" close="0E-8" />
   <symbol name="XDWMl" company_name="Xtrackers MSCI World Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="248" askpx="81.46000000" bidsz="248" bidpx="81.29000000" last="0E-8" close="0E-8" />
   <symbol name="XDWPl" company_name="Xtrackers MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="475" askpx="94.78000000" bidsz="475" bidpx="94.65000000" last="0E-8" close="0E-8" />
   <symbol name="XDWSl" company_name="Xtrackers MSCI World Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="723" askpx="54.88000000" bidsz="360" bidpx="54.70000000" last="0E-8" close="0E-8" />
   <symbol name="XDWTd" company_name="Xtrackers MSCI World Information Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="90" askpx="117.06000000" bidsz="542" bidpx="116.88000000" last="0E-8" close="0E-8" />
   <symbol name="XDWTl" company_name="Xtrackers MSCI World Information Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="252" askpx="136.94000000" bidsz="657" bidpx="136.66000000" last="0E-8" close="0E-8" />
   <symbol name="XDWTm" company_name="Xtrackers MSCI World Information Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="216" askpx="117.05000000" bidsz="657" bidpx="116.87000000" last="0E-8" close="0E-8" />
   <symbol name="XDWUd" company_name="Xtrackers MSCI World Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="255" askpx="41.81500000" bidsz="255" bidpx="41.68000000" last="0E-8" close="0E-8" />
   <symbol name="XDWUl" company_name="Xtrackers MSCI World Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="410" askpx="48.88000000" bidsz="510" bidpx="48.76000000" last="0E-8" close="0E-8" />
   <symbol name="XDWUm" company_name="Xtrackers MSCI World Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="41.82500000" bidsz="600" bidpx="41.68000000" last="0E-8" close="0E-8" />
   <symbol name="XDWYd" company_name="Xtrackers MSCI World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="647" askpx="27.85500000" bidsz="2000" bidpx="26.48500000" last="0E-8" close="0E-8" />
   <symbol name="XDWYm" company_name="Xtrackers MSCI World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2000" askpx="26.53500000" bidsz="378" bidpx="26.49000000" last="0E-8" close="0E-8" />
   <symbol name="XE01d" company_name="Xtrackers II Eurozone Government Bond 0-1 UCITS ETF" eur_val="0E-20" vol="0" asksz="420" askpx="35.34200000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XEC1d" company_name="Xtrackers II EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1052" askpx="8.08760000" bidsz="1052" bidpx="8.04300000" last="0E-8" close="0E-8" />
   <symbol name="XEEUd" company_name="Xtrackers US Equity Enhanced Active UCITS ETF" eur_val="0E-20" vol="0" asksz="650" askpx="33.03500000" bidsz="650" bidpx="33.00000000" last="0E-8" close="0E-8" />
   <symbol name="XEINd" company_name="Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="69" askpx="258.88000000" bidsz="88" bidpx="246.36000000" last="0E-8" close="0E-8" />
   <symbol name="XEINm" company_name="Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="69" askpx="258.85000000" bidsz="69" bidpx="233.94000000" last="0E-8" close="0E-8" />
   <symbol name="XEMBd" company_name="Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="51" askpx="343.16000000" bidsz="51" bidpx="309.16000000" last="0E-8" close="0E-8" />
   <symbol name="XEMBm" company_name="Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="52" askpx="343.29000000" bidsz="52" bidpx="309.26000000" last="0E-8" close="0E-8" />
   <symbol name="XEODd" company_name="Xtrackers II EUR Overnight Rate Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="100" bidpx="125.74500000" last="0E-8" close="0E-8" />
   <symbol name="XEONd" company_name="Xtrackers II EUR Overnight Rate Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="114" askpx="156.57100000" bidsz="114" bidpx="141.66100000" last="0E-8" close="0E-8" />
   <symbol name="XEONm" company_name="Xtrackers II EUR Overnight Rate Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="114" askpx="156.57050000" bidsz="114" bidpx="141.65420000" last="0E-8" close="0E-8" />
   <symbol name="XEOUl" company_name="Xtrackers MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="2850" askpx="21.91000000" bidsz="2850" bidpx="21.83500000" last="0E-8" close="0E-8" />
   <symbol name="XEOUz" company_name="Xtrackers MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="1482" askpx="21.91000000" bidsz="1482" bidpx="21.83500000" last="0E-8" close="0E-8" />
   <symbol name="XESCd" company_name="Xtrackers Euro Stoxx 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="2000" askpx="103.66000000" bidsz="2000" bidpx="102.90000000" last="0E-8" close="0E-8" />
   <symbol name="XESCl" company_name="Xtrackers Euro Stoxx 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="2300" askpx="8966.00000000" bidsz="2300" bidpx="8922.00000000" last="0E-8" close="0E-8" />
   <symbol name="XESCm" company_name="Xtrackers Euro Stoxx 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="2000" askpx="103.66000000" bidsz="2000" bidpx="102.90000000" last="0E-8" close="0E-8" />
   <symbol name="XESCz" company_name="Xtrackers Euro Stoxx 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="2200" askpx="94.82000000" bidsz="2200" bidpx="94.36000000" last="0E-8" close="0E-8" />
   <symbol name="XESXd" company_name="Xtrackers Euro Stoxx 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3300" askpx="61.41000000" bidsz="3300" bidpx="61.00000000" last="0E-8" close="0E-8" />
   <symbol name="XESXl" company_name="Xtrackers Euro Stoxx 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="409" askpx="5305.00000000" bidsz="3900" bidpx="5280.00000000" last="0E-8" close="0E-8" />
   <symbol name="XESXm" company_name="Xtrackers Euro Stoxx 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="5276" askpx="61.25000000" bidsz="1948" bidpx="61.16000000" last="0E-8" close="0E-8" />
   <symbol name="XESXz" company_name="Xtrackers Euro Stoxx 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3600" askpx="56.25000000" bidsz="3600" bidpx="55.85000000" last="0E-8" close="0E-8" />
   <symbol name="XEUMl" company_name="Xtrackers MSCI Europe Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="109" askpx="16922.00000000" bidsz="109" bidpx="16892.00000000" last="0E-8" close="0E-8" />
   <symbol name="XEUMm" company_name="Xtrackers MSCI Europe Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="195.26000000" bidsz="130" bidpx="195.10000000" last="0E-8" close="0E-8" />
   <symbol name="XEWEd" company_name="Xtrackers S&amp;P 500 Equal Weight Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1660" askpx="12.84600000" bidsz="1660" bidpx="12.80800000" last="0E-8" close="0E-8" />
   <symbol name="XEWGl" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1870" askpx="9.86500000" bidsz="1870" bidpx="9.84200000" last="0E-8" close="0E-8" />
   <symbol name="XFFEd" company_name="Xtrackers II USD Overnight Rate Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="94" askpx="191.01100000" bidsz="94" bidpx="172.77000000" last="0E-8" close="0E-8" />
   <symbol name="XFFEm" company_name="Xtrackers II USD Overnight Rate Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="94" askpx="191.00000000" bidsz="94" bidpx="172.78000000" last="0E-8" close="0E-8" />
   <symbol name="XFINd" company_name="Global X Fintech UCITS ETF" eur_val="0E-20" vol="0" asksz="2496" askpx="7.21700000" bidsz="2496" bidpx="6.51700000" last="0E-8" close="0E-8" />
   <symbol name="XFNTd" company_name="Xtrackers MSCI Fintech Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="421" askpx="42.90000000" bidsz="520" bidpx="40.59500000" last="0E-8" close="0E-8" />
   <symbol name="XFVTd" company_name="Xtrackers Vietnam Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="463" askpx="38.64000000" bidsz="463" bidpx="34.90500000" last="0E-8" close="0E-8" />
   <symbol name="XFVTl" company_name="Xtrackers Vietnam Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="455" bidpx="3165.00000000" last="3106.31000000" close="0E-8" />
   <symbol name="XFVTm" company_name="Xtrackers Vietnam Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="456" askpx="38.65500000" bidsz="456" bidpx="34.83000000" last="0E-8" close="0E-8" />
   <symbol name="XFVTz" company_name="Xtrackers Vietnam Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="461" askpx="33.75500000" bidsz="461" bidpx="33.42500000" last="0E-8" close="0E-8" />
   <symbol name="XG01d" company_name="Xtrackers II Germany Government Bond 0-1 UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="34.85000000" bidsz="300" bidpx="34.82100000" last="0E-8" close="0E-8" />
   <symbol name="XG12d" company_name="Xtrackers MSCI Global Circular Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="440" askpx="41.52000000" bidsz="550" bidpx="39.30000000" last="0E-8" close="0E-8" />
   <symbol name="XG7Sm" company_name="Xtrackers II Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="126" askpx="216.15000000" bidsz="78" bidpx="205.03000000" last="0E-8" close="0E-8" />
   <symbol name="XGBEd" company_name="Xtrackers EUR Corporate Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="612" askpx="29.18500000" bidsz="612" bidpx="26.37700000" last="0E-8" close="0E-8" />
   <symbol name="XGBUm" company_name="Xtrackers USD Corporate Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="616" askpx="29.17000000" bidsz="616" bidpx="26.35500000" last="0E-8" close="0E-8" />
   <symbol name="XGEDl" company_name="Xtrackers II Eurozone Government Bond 3-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="3048" askpx="9.85600000" bidsz="3048" bidpx="9.83500000" last="0E-8" close="0E-8" />
   <symbol name="XGEPl" company_name="Xtrackers II Eurozone Government Bond 3-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="2266" askpx="8.96200000" bidsz="2266" bidpx="8.94300000" last="0E-8" close="0E-8" />
   <symbol name="XGIIm" company_name="Xtrackers II Global Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="88" askpx="201.46000000" bidsz="88" bidpx="182.04000000" last="0E-8" close="0E-8" />
   <symbol name="XGINd" company_name="Xtrackers II Global Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="77" askpx="230.34000000" bidsz="77" bidpx="208.19000000" last="0E-8" close="0E-8" />
   <symbol name="XGINm" company_name="Xtrackers II Global Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="77" askpx="230.29000000" bidsz="77" bidpx="208.15000000" last="0E-8" close="0E-8" />
   <symbol name="XGIUm" company_name="Xtrackers II Global Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="762" askpx="23.46300000" bidsz="762" bidpx="21.20600000" last="0E-8" close="0E-8" />
   <symbol name="XGLBl" company_name="Xtrackers II Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3815" askpx="6.47700000" bidsz="1250" bidpx="6.44800000" last="0E-8" close="0E-8" />
   <symbol name="XGLDl" company_name="Xtrackers Physical Gold ETC" eur_val="0E-20" vol="0" asksz="400" askpx="451.92000000" bidsz="400" bidpx="446.89000000" last="0E-8" close="0E-8" />
   <symbol name="XGLEd" company_name="Xtrackers II Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="90" askpx="221.59000000" bidsz="90" bidpx="220.61000000" last="0E-8" close="0E-8" />
   <symbol name="XGLEl" company_name="Xtrackers II Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="90" askpx="221.59000000" bidsz="90" bidpx="220.61000000" last="0E-8" close="0E-8" />
   <symbol name="XGLEm" company_name="Xtrackers II Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="126" askpx="221.59000000" bidsz="76" bidpx="220.63000000" last="0E-8" close="0E-8" />
   <symbol name="XGLUl" company_name="Xtrackers II Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="315" askpx="70.19000000" bidsz="315" bidpx="70.00000000" last="0E-8" close="0E-8" />
   <symbol name="XGSDd" company_name="Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="580" askpx="36.44000000" bidsz="580" bidpx="36.34000000" last="0E-8" close="0E-8" />
   <symbol name="XGSDm" company_name="Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="696" askpx="36.44500000" bidsz="696" bidpx="36.33500000" last="0E-8" close="0E-8" />
   <symbol name="XGSDz" company_name="Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="754" askpx="33.37500000" bidsz="470" bidpx="33.28000000" last="0E-8" close="0E-8" />
   <symbol name="XGSHm" company_name="Xtrackers II Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="81" askpx="218.38000000" bidsz="81" bidpx="197.39000000" last="0E-8" close="0E-8" />
   <symbol name="XGSIl" company_name="Xtrackers II Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="376" askpx="13.25500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XGVDm" company_name="Xtrackers II Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="99" askpx="179.66000000" bidsz="99" bidpx="162.34000000" last="0E-8" close="0E-8" />
   <symbol name="XHY1d" company_name="Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="1482" askpx="8.57160000" bidsz="1991" bidpx="8.12700000" last="0E-8" close="0E-8" />
   <symbol name="XHY1m" company_name="Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="1993" askpx="8.99800000" bidsz="1993" bidpx="8.12800000" last="0E-8" close="0E-8" />
   <symbol name="XHYGd" company_name="Xtrackers II EUR High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="665" askpx="15.89200000" bidsz="1071" bidpx="15.08150000" last="0E-8" close="0E-8" />
   <symbol name="XHYGl" company_name="Xtrackers II EUR High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="670" askpx="15.89500000" bidsz="1072" bidpx="15.35000000" last="0E-8" close="0E-8" />
   <symbol name="XHYGm" company_name="Xtrackers II EUR High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1072" askpx="16.68750000" bidsz="1072" bidpx="15.08700000" last="0E-8" close="0E-8" />
   <symbol name="XJSEm" company_name="Xtrackers II Japan Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2849" askpx="6.20400000" bidsz="2849" bidpx="5.60700000" last="0E-8" close="0E-8" />
   <symbol name="XLBPl" company_name="Invesco Materials S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="20" askpx="47080.00000000" bidsz="20" bidpx="46895.00000000" last="0E-8" close="0E-8" />
   <symbol name="XLBSm" company_name="Invesco Materials S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="48" askpx="543.76000000" bidsz="48" bidpx="541.49000000" last="0E-8" close="0E-8" />
   <symbol name="XLCPl" company_name="Invesco Communications S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="123" askpx="7523.00000000" bidsz="123" bidpx="7491.00000000" last="0E-8" close="0E-8" />
   <symbol name="XLCSl" company_name="Invesco Communications S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="144" askpx="101.62000000" bidsz="144" bidpx="101.20000000" last="0E-8" close="0E-8" />
   <symbol name="XLCSm" company_name="Invesco Communications S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="288" askpx="86.89000000" bidsz="288" bidpx="86.47000000" last="0E-8" close="0E-8" />
   <symbol name="XLDXl" company_name="Xtrackers LevDAX Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="23035.00000000" bidsz="400" bidpx="22845.00000000" last="0E-8" close="0E-8" />
   <symbol name="XLDXz" company_name="Xtrackers LevDAX Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="243.55000000" bidsz="400" bidpx="241.65000000" last="0E-8" close="0E-8" />
   <symbol name="XLEPl" company_name="Invesco Energy S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="35" askpx="59230.00000000" bidsz="100" bidpx="58670.00000000" last="59124.68000000" close="0E-8" />
   <symbol name="XLESl" company_name="Invesco Energy S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="20" askpx="804.50000000" bidsz="8" bidpx="793.60000000" last="0E-8" close="0E-8" />
   <symbol name="XLESz" company_name="Invesco Energy S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="805.30000000" bidsz="100" bidpx="793.50000000" last="0E-8" close="0E-8" />
   <symbol name="XLFQl" company_name="Invesco Financials S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="31" askpx="29910.00000000" bidsz="31" bidpx="29800.00000000" last="0E-8" close="0E-8" />
   <symbol name="XLFSl" company_name="Invesco Financials S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="403.40000000" bidsz="36" bidpx="402.80000000" last="0E-8" close="0E-8" />
   <symbol name="XLFSm" company_name="Invesco Financials S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="345.22000000" bidsz="72" bidpx="344.26000000" last="0E-8" close="0E-8" />
   <symbol name="XLFSz" company_name="Invesco Financials S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="72" askpx="404.20000000" bidsz="72" bidpx="402.65000000" last="0E-8" close="0E-8" />
   <symbol name="XLISl" company_name="Invesco Industrials S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="26" askpx="967.40000000" bidsz="26" bidpx="964.20000000" last="0E-8" close="0E-8" />
   <symbol name="XLISm" company_name="Invesco Industrials S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="32" askpx="827.16000000" bidsz="32" bidpx="824.33000000" last="0E-8" close="0E-8" />
   <symbol name="XLISz" company_name="Invesco Industrials S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="55" askpx="967.60000000" bidsz="36" bidpx="964.20000000" last="0E-8" close="0E-8" />
   <symbol name="XLKQl" company_name="Invesco Technology S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="40" askpx="74740.00000000" bidsz="40" bidpx="74600.00000000" last="74633.33000000" close="0E-8" />
   <symbol name="XLKSl" company_name="Invesco Technology S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="40" askpx="1009.80000000" bidsz="73" bidpx="1008.00000000" last="0E-8" close="0E-8" />
   <symbol name="XLKSz" company_name="Invesco Technology S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="53" askpx="1009.80000000" bidsz="153" bidpx="1007.80000000" last="0E-8" close="0E-8" />
   <symbol name="XLPEl" company_name="Xtrackers LPX Private Equity Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="97" askpx="9534.00000000" bidsz="97" bidpx="9507.00000000" last="0E-8" close="0E-8" />
   <symbol name="XLPEm" company_name="Xtrackers LPX Private Equity Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="228" askpx="110.10000000" bidsz="228" bidpx="109.76000000" last="0E-8" close="0E-8" />
   <symbol name="XLPSl" company_name="Invesco Consumer Staples S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="15" askpx="781.30000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XLPSm" company_name="Invesco Consumer Staples S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="39" askpx="668.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XLUSl" company_name="Invesco Utilities S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="24" bidpx="639.30000000" last="0E-8" close="0E-8" />
   <symbol name="XLVSl" company_name="Invesco Health Care S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="18" askpx="718.70000000" bidsz="18" bidpx="716.10000000" last="0E-8" close="0E-8" />
   <symbol name="XLVSm" company_name="Invesco Health Care S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="73" askpx="614.40000000" bidsz="42" bidpx="611.97000000" last="0E-8" close="0E-8" />
   <symbol name="XLYSm" company_name="Invesco Consumer Discretionary S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="10" askpx="716.49000000" bidsz="36" bidpx="715.06000000" last="0E-8" close="0E-8" />
   <symbol name="XLYSz" company_name="Invesco Consumer Discretionary S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="168" askpx="839.90000000" bidsz="38" bidpx="836.40000000" last="0E-8" close="0E-8" />
   <symbol name="XM1Dd" company_name="Xtrackers MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="320" askpx="66.14000000" bidsz="320" bidpx="66.03800000" last="0E-8" close="0E-8" />
   <symbol name="XMA1d" company_name="Xtrackers MSCI EM Asia Screened Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="820" askpx="26.48500000" bidsz="820" bidpx="26.45000000" last="0E-8" close="0E-8" />
   <symbol name="XMADl" company_name="Xtrackers MSCI EM Asia Screened Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="250" askpx="102.54000000" bidsz="250" bidpx="102.42000000" last="0E-8" close="0E-8" />
   <symbol name="XMAIz" company_name="Xtrackers MSCI EM Asia Screened Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="336" askpx="80.29000000" bidsz="336" bidpx="80.17000000" last="0E-8" close="0E-8" />
   <symbol name="XMASd" company_name="Xtrackers MSCI EM Asia Screened Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="87.66000000" bidsz="240" bidpx="87.57000000" last="0E-8" close="0E-8" />
   <symbol name="XMASm" company_name="Xtrackers MSCI EM Asia Screened Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="192" askpx="92.10000000" bidsz="192" bidpx="83.17000000" last="0E-8" close="0E-8" />
   <symbol name="XMAUl" company_name="Xtrackers MSCI AC World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1000" askpx="61.94000000" bidsz="1000" bidpx="61.56000000" last="0E-8" close="0E-8" />
   <symbol name="XMAWd" company_name="Xtrackers MSCI AC World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1100" askpx="47.95000000" bidsz="1100" bidpx="47.68000000" last="0E-8" close="0E-8" />
   <symbol name="XMAWl" company_name="Xtrackers MSCI AC World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1478" askpx="4153.00000000" bidsz="358" bidpx="4147.00000000" last="0E-8" close="0E-8" />
   <symbol name="XMAWm" company_name="Xtrackers MSCI AC World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1100" askpx="47.96000000" bidsz="1100" bidpx="47.68000000" last="0E-8" close="0E-8" />
   <symbol name="XMBDl" company_name="Xtrackers MSCI Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="210" askpx="70.16000000" bidsz="277" bidpx="70.08000000" last="0E-8" close="0E-8" />
   <symbol name="XMBRd" company_name="Xtrackers MSCI Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="210" askpx="59.97000000" bidsz="210" bidpx="59.68000000" last="0E-8" close="0E-8" />
   <symbol name="XMBRm" company_name="Xtrackers MSCI Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="420" askpx="59.97000000" bidsz="420" bidpx="59.68000000" last="0E-8" close="0E-8" />
   <symbol name="XMBRz" company_name="Xtrackers MSCI Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="455" askpx="54.93000000" bidsz="279" bidpx="54.77000000" last="0E-8" close="0E-8" />
   <symbol name="XMCHz" company_name="Xtrackers MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1026" bidpx="15.17800000" last="0E-8" close="0E-8" />
   <symbol name="XMCJz" company_name="Xtrackers MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="663" askpx="38.85500000" bidsz="663" bidpx="38.78500000" last="0E-8" close="0E-8" />
   <symbol name="XMCXl" company_name="Xtrackers FTSE 250 UCITS ETF" eur_val="0E-20" vol="0" asksz="869" askpx="2137.00000000" bidsz="869" bidpx="2110.50000000" last="0E-8" close="0E-8" />
   <symbol name="XMEAm" company_name="Xtrackers MSCI EM Europe Middle East &amp; Africa ESG Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="396" askpx="44.73000000" bidsz="396" bidpx="40.31000000" last="0E-8" close="0E-8" />
   <symbol name="XMEDl" company_name="Xtrackers MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="475" askpx="130.90000000" bidsz="475" bidpx="130.80000000" last="0E-8" close="0E-8" />
   <symbol name="XMEMd" company_name="Xtrackers MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="71.58800000" bidsz="400" bidpx="71.36400000" last="0E-8" close="0E-8" />
   <symbol name="XMEMl" company_name="Xtrackers MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="6225.00000000" bidsz="400" bidpx="6154.00000000" last="0E-8" close="0E-8" />
   <symbol name="XMEMm" company_name="Xtrackers MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="71.84000000" bidsz="400" bidpx="71.11000000" last="0E-8" close="0E-8" />
   <symbol name="XMEMz" company_name="Xtrackers MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="65.82000000" bidsz="400" bidpx="65.09000000" last="0E-8" close="0E-8" />
   <symbol name="XMESl" company_name="Xtrackers MSCI Mexico UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="3696" bidpx="9.38500000" last="0E-8" close="0E-8" />
   <symbol name="XMEUd" company_name="Xtrackers MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="475" askpx="111.88000000" bidsz="475" bidpx="111.80000000" last="0E-8" close="0E-8" />
   <symbol name="XMEUl" company_name="Xtrackers MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="476" askpx="9689.00000000" bidsz="476" bidpx="9682.00000000" last="0E-8" close="0E-8" />
   <symbol name="XMEUm" company_name="Xtrackers MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="475" askpx="111.90000000" bidsz="475" bidpx="111.80000000" last="0E-8" close="0E-8" />
   <symbol name="XMEUz" company_name="Xtrackers MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="247" askpx="102.48000000" bidsz="247" bidpx="102.38000000" last="0E-8" close="0E-8" />
   <symbol name="XMEXm" company_name="Xtrackers MSCI Mexico UCITS ETF" eur_val="0E-20" vol="0" asksz="2101" askpx="8.55300000" bidsz="2101" bidpx="7.71800000" last="0E-8" close="0E-8" />
   <symbol name="XMEXz" company_name="Xtrackers MSCI Mexico UCITS ETF" eur_val="0E-20" vol="0" asksz="2120" askpx="7.46700000" bidsz="2120" bidpx="7.43700000" last="0E-8" close="0E-8" />
   <symbol name="XMGAd" company_name="Amundi MSCI USA Ex Mega Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="1761" askpx="10.25000000" bidsz="2190" bidpx="9.75400000" last="0E-8" close="0E-8" />
   <symbol name="XMIBm" company_name="Xtrackers FTSE MIB UCITS ETF" eur_val="0E-20" vol="0" asksz="11800" askpx="48.39000000" bidsz="11800" bidpx="48.16000000" last="0E-8" close="0E-8" />
   <symbol name="XMIDl" company_name="Xtrackers MSCI Indonesia Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1943" bidpx="726.75000000" last="0E-8" close="0E-8" />
   <symbol name="XMINm" company_name="Xtrackers MSCI Indonesia Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1943" askpx="8.82900000" bidsz="1943" bidpx="7.97700000" last="0E-8" close="0E-8" />
   <symbol name="XMK9d" company_name="Xtrackers MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="298" askpx="60.99000000" bidsz="370" bidpx="58.01800000" last="0E-8" close="0E-8" />
   <symbol name="XMK9m" company_name="Xtrackers MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="444" askpx="58.10000000" bidsz="444" bidpx="58.01000000" last="0E-8" close="0E-8" />
   <symbol name="XMKOm" company_name="Xtrackers MSCI Korea UCITS ETF" eur_val="0E-20" vol="0" asksz="132" askpx="205.12000000" bidsz="132" bidpx="204.12000000" last="0E-8" close="0E-8" />
   <symbol name="XMLCd" company_name="L&amp;G Clean Water UCITS ETF" eur_val="0E-20" vol="0" asksz="1190" askpx="17.84200000" bidsz="1190" bidpx="17.79800000" last="0E-8" close="0E-8" />
   <symbol name="XMLHd" company_name="L&amp;G Healthcare Technology &amp; Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="885" askpx="12.09400000" bidsz="885" bidpx="12.04800000" last="0E-8" close="0E-8" />
   <symbol name="XMMEd" company_name="Xtrackers MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="79.11200000" bidsz="300" bidpx="78.84000000" last="0E-8" close="0E-8" />
   <symbol name="XMMEm" company_name="Xtrackers MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="79.11200000" bidsz="300" bidpx="78.84000000" last="0E-8" close="0E-8" />
   <symbol name="XMMEz" company_name="Xtrackers MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="72.71000000" bidsz="400" bidpx="71.94000000" last="0E-8" close="0E-8" />
   <symbol name="XMOVd" company_name="Xtrackers Future Mobility UCITS ETF" eur_val="0E-20" vol="0" asksz="170" askpx="128.50000000" bidsz="170" bidpx="128.12000000" last="0E-8" close="0E-8" />
   <symbol name="XMUJl" company_name="Xtrackers MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="370" askpx="66.96000000" bidsz="370" bidpx="66.86000000" last="0E-8" close="0E-8" />
   <symbol name="XMUSl" company_name="Xtrackers MSCI USA Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="283" askpx="16413.00000000" bidsz="283" bidpx="16400.00000000" last="0E-8" close="0E-8" />
   <symbol name="XMUSm" company_name="Xtrackers MSCI USA Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="275" askpx="189.55000000" bidsz="275" bidpx="189.38000000" last="0E-8" close="0E-8" />
   <symbol name="XMUSz" company_name="Xtrackers MSCI USA Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="154" askpx="173.60000000" bidsz="154" bidpx="173.44000000" last="0E-8" close="0E-8" />
   <symbol name="XMVEd" company_name="Xtrackers MSCI EMU Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="449" askpx="39.48000000" bidsz="560" bidpx="37.42000000" last="0E-8" close="0E-8" />
   <symbol name="XMVEm" company_name="Xtrackers MSCI EMU Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="672" askpx="37.78500000" bidsz="672" bidpx="37.41500000" last="0E-8" close="0E-8" />
   <symbol name="XMVUl" company_name="Xtrackers MSCI USA Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="410" askpx="59.78000000" bidsz="410" bidpx="59.46000000" last="0E-8" close="0E-8" />
   <symbol name="XMWDl" company_name="Xtrackers MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="416" askpx="151.24000000" bidsz="416" bidpx="150.97000000" last="0E-8" close="0E-8" />
   <symbol name="XMWOm" company_name="Xtrackers MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="129.28000000" bidsz="400" bidpx="129.05000000" last="0E-8" close="0E-8" />
   <symbol name="XMWXl" company_name="Xtrackers MSCI World ex USA UCITS ETF" eur_val="0E-20" vol="0" asksz="560" askpx="32.67000000" bidsz="453" bidpx="32.60000000" last="32.63640000" close="0E-8" />
   <symbol name="XNAQl" company_name="Xtrackers NASDAQ 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="4700" askpx="50.37000000" bidsz="4700" bidpx="50.17000000" last="50.27540000" close="0E-8" />
   <symbol name="XNASd" company_name="Xtrackers NASDAQ 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="4100" askpx="58.23000000" bidsz="4100" bidpx="57.86000000" last="0E-8" close="0E-8" />
   <symbol name="XNASl" company_name="Xtrackers NASDAQ 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="3889" askpx="67.95000000" bidsz="3500" bidpx="67.72000000" last="0E-8" close="0E-8" />
   <symbol name="XNASm" company_name="Xtrackers NASDAQ 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="4100" askpx="58.23000000" bidsz="4100" bidpx="57.86000000" last="0E-8" close="0E-8" />
   <symbol name="XNGId" company_name="Xtrackers MSCI Next Generation Internet Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="274" askpx="66.11000000" bidsz="340" bidpx="62.67000000" last="0E-8" close="0E-8" />
   <symbol name="XNGSl" company_name="Xtrackers MSCI Next Generation Internet Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="615" askpx="54.68000000" bidsz="340" bidpx="54.27000000" last="0E-8" close="0E-8" />
   <symbol name="XNIDl" company_name="Xtrackers Nifty 50 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="233.05000000" bidsz="100" bidpx="232.55000000" last="0E-8" close="0E-8" />
   <symbol name="XNIFm" company_name="Xtrackers Nifty 50 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="199.20000000" bidsz="130" bidpx="198.80000000" last="0E-8" close="0E-8" />
   <symbol name="XNJPd" company_name="Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="429" askpx="41.39000000" bidsz="540" bidpx="39.24500000" last="0E-8" close="0E-8" />
   <symbol name="XNZEm" company_name="Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="492" askpx="51.50000000" bidsz="492" bidpx="51.14000000" last="0E-8" close="0E-8" />
   <symbol name="XNZNd" company_name="Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="610" bidpx="34.40000000" last="0E-8" close="0E-8" />
   <symbol name="XNZWm" company_name="Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="456" askpx="55.99000000" bidsz="456" bidpx="55.76000000" last="0E-8" close="0E-8" />
   <symbol name="XPHd" company_name="Amphenol Corp" eur_val="0E-20" vol="0" asksz="150" askpx="116.52000000" bidsz="150" bidpx="105.50000000" last="0E-8" close="0E-8" />
   <symbol name="XPPEm" company_name="Xtrackers IE Physical Platinum EUR Hedged ETC Securities" eur_val="0E-20" vol="0" asksz="453" askpx="41.24500000" bidsz="453" bidpx="37.37500000" last="0E-8" close="0E-8" />
   <symbol name="XPPl" company_name="XP Power Ltd" eur_val="0E-20" vol="0" asksz="9" askpx="1882.00000000" bidsz="2" bidpx="1828.00000000" last="0E-8" close="0E-8" />
   <symbol name="XPQPd" company_name="Xtrackers MSCI Philippines UCITS ETF" eur_val="0E-20" vol="0" asksz="13254" askpx="1.33480000" bidsz="13254" bidpx="1.20700000" last="0E-8" close="0E-8" />
   <symbol name="XPXDl" company_name="Xtrackers MSCI Pacific ex Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="93.86000000" bidsz="470" bidpx="93.71000000" last="0E-8" close="0E-8" />
   <symbol name="XPXDz" company_name="Xtrackers MSCI Pacific ex Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="338" askpx="73.48000000" bidsz="338" bidpx="73.38000000" last="0E-8" close="0E-8" />
   <symbol name="XPXJm" company_name="Xtrackers MSCI Pacific ex Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="80.24000000" bidsz="312" bidpx="80.13000000" last="0E-8" close="0E-8" />
   <symbol name="XQUAd" company_name="Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF" eur_val="0E-20" vol="0" asksz="1896" askpx="9.47620000" bidsz="1896" bidpx="8.55440000" last="0E-8" close="0E-8" />
   <symbol name="XQUAm" company_name="Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF" eur_val="0E-20" vol="0" asksz="1892" askpx="9.47500000" bidsz="1892" bidpx="8.55400000" last="0E-8" close="0E-8" />
   <symbol name="XQUEm" company_name="Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF" eur_val="0E-20" vol="0" asksz="2037" askpx="8.74700000" bidsz="2037" bidpx="7.89700000" last="0E-8" close="0E-8" />
   <symbol name="XQUId" company_name="Xtrackers Portfolio UCITS ETF" eur_val="0E-20" vol="0" asksz="49" askpx="364.35000000" bidsz="49" bidpx="329.35000000" last="0E-8" close="0E-8" />
   <symbol name="XQUIm" company_name="Xtrackers Portfolio UCITS ETF" eur_val="0E-20" vol="0" asksz="49" askpx="364.96000000" bidsz="49" bidpx="329.10000000" last="0E-8" close="0E-8" />
   <symbol name="XREAd" company_name="Xtrackers FTSE Developed Europe ex UK Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="720" bidpx="56.65000000" last="0E-8" close="0E-8" />
   <symbol name="XREPl" company_name="Invesco Real Estate S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="456" askpx="2018.00000000" bidsz="456" bidpx="2010.50000000" last="0E-8" close="0E-8" />
   <symbol name="XRESm" company_name="Invesco Real Estate S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="1092" askpx="23.31000000" bidsz="1092" bidpx="23.21500000" last="0E-8" close="0E-8" />
   <symbol name="XRMEm" company_name="Xtrackers MSCI USA Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="4150" askpx="12.85600000" bidsz="4150" bidpx="12.84400000" last="0E-8" close="0E-8" />
   <symbol name="XRMUl" company_name="Xtrackers MSCI USA Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="975" askpx="64.39000000" bidsz="975" bidpx="64.34000000" last="0E-8" close="0E-8" />
   <symbol name="XRPLp" company_name="CoinShares XRP ETP" eur_val="0E-20" vol="0" asksz="500" askpx="46.44900000" bidsz="500" bidpx="46.33200000" last="0E-8" close="0E-8" />
   <symbol name="XRPLz" company_name="CoinShares XRP ETP" eur_val="0E-20" vol="0" asksz="500" askpx="54.32000000" bidsz="500" bidpx="54.22000000" last="0E-8" close="0E-8" />
   <symbol name="XRPMz" company_name="CoinShares XRP ETP" eur_val="0E-20" vol="0" asksz="500" askpx="46.43000000" bidsz="500" bidpx="46.34500000" last="0E-8" close="0E-8" />
   <symbol name="XRPNz" company_name="CoinShares XRP ETP" eur_val="0E-20" vol="0" asksz="500" askpx="42.51000000" bidsz="500" bidpx="42.43000000" last="0E-8" close="0E-8" />
   <symbol name="XRPWa" company_name="WisdomTree Physical XRP" eur_val="0E-20" vol="0" asksz="500" askpx="58.25900000" bidsz="500" bidpx="58.10600000" last="0E-8" close="0E-8" />
   <symbol name="XRPWz" company_name="WisdomTree Physical XRP" eur_val="0E-20" vol="0" asksz="100" askpx="58.24000000" bidsz="100" bidpx="58.13000000" last="0E-8" close="0E-8" />
   <symbol name="XRS2m" company_name="Xtrackers Russell 2000 UCITS ETF" eur_val="0E-20" vol="0" asksz="603" askpx="367.35000000" bidsz="62" bidpx="353.40000000" last="0E-8" close="0E-8" />
   <symbol name="XRSMm" company_name="Xtrackers MSCI USA Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="975" askpx="55.04100000" bidsz="975" bidpx="55.00100000" last="0E-8" close="0E-8" />
   <symbol name="XRSSl" company_name="Xtrackers MSCI USA Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="975" askpx="4767.00000000" bidsz="975" bidpx="4763.00000000" last="0E-8" close="0E-8" />
   <symbol name="XRSUl" company_name="Xtrackers Russell 2000 UCITS ETF" eur_val="0E-20" vol="0" asksz="427" askpx="429.67000000" bidsz="427" bidpx="413.22000000" last="0E-8" close="0E-8" />
   <symbol name="XS2Dl" company_name="Xtrackers S&amp;P 500 2x Leveraged Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="763" askpx="348.45000000" bidsz="763" bidpx="335.33000000" last="0E-8" close="0E-8" />
   <symbol name="XS2Lm" company_name="Xtrackers S&amp;P 500 2x Leveraged Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="139" askpx="292.51000000" bidsz="800" bidpx="292.08000000" last="0E-8" close="0E-8" />
   <symbol name="XS4d" company_name="ON Semiconductor Corp" eur_val="0E-20" vol="0" asksz="207" askpx="95.85000000" bidsz="207" bidpx="86.77000000" last="0E-8" close="0E-8" />
   <symbol name="XS5Ed" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="4900" askpx="10.88300000" bidsz="4900" bidpx="10.87450000" last="0E-8" close="0E-8" />
   <symbol name="XS5Gl" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="13.74400000" bidsz="3400" bidpx="13.51200000" last="0E-8" close="0E-8" />
   <symbol name="XS7Wm" company_name="Xtrackers Portfolio Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1246" askpx="14.40000000" bidsz="1246" bidpx="12.96800000" last="0E-8" close="0E-8" />
   <symbol name="XS8Rd" company_name="Xtrackers MSCI Europe Information Technology Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="183" askpx="94.96000000" bidsz="460" bidpx="90.28000000" last="0E-8" close="0E-8" />
   <symbol name="XSCDl" company_name="Xtrackers MSCI USA Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="201" askpx="7256.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XSD2l" company_name="Xtrackers ShortDAX x2 Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="193800" askpx="45.99000000" bidsz="193800" bidpx="45.76500000" last="0E-8" close="0E-8" />
   <symbol name="XSDXm" company_name="Xtrackers ShortDAX Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="11139" askpx="9.60000000" bidsz="16714" bidpx="9.59100000" last="0E-8" close="0E-8" />
   <symbol name="XSDXz" company_name="Xtrackers ShortDAX Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="10200" askpx="8.80900000" bidsz="10200" bidpx="8.76800000" last="0E-8" close="0E-8" />
   <symbol name="XSFNl" company_name="Xtrackers MSCI USA Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="329" askpx="2804.00000000" bidsz="329" bidpx="2795.00000000" last="0E-8" close="0E-8" />
   <symbol name="XSFRm" company_name="Xtrackers S&amp;P Select Frontier Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="672" askpx="26.34000000" bidsz="672" bidpx="23.69000000" last="0E-8" close="0E-8" />
   <symbol name="XSGIm" company_name="Xtrackers S&amp;P Global Infrastructure Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="69.33000000" bidsz="360" bidpx="69.09000000" last="0E-8" close="0E-8" />
   <symbol name="XSGIz" company_name="Xtrackers S&amp;P Global Infrastructure Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="247" askpx="63.43000000" bidsz="360" bidpx="63.15000000" last="0E-8" close="0E-8" />
   <symbol name="XSLEd" company_name="Xtrackers IE Physical Silver EUR Hedged ETC Securities" eur_val="0E-20" vol="0" asksz="198" askpx="97.01500000" bidsz="198" bidpx="88.26500000" last="0E-8" close="0E-8" />
   <symbol name="XSLIz" company_name="Xtrackers SLI UCITS ETF" eur_val="0E-20" vol="0" asksz="120" askpx="223.05000000" bidsz="120" bidpx="222.75000000" last="0E-8" close="0E-8" />
   <symbol name="XSMCz" company_name="Xtrackers Switzerland UCITS ETF" eur_val="0E-20" vol="0" asksz="154" askpx="167.48000000" bidsz="154" bidpx="167.40000000" last="0E-8" close="0E-8" />
   <symbol name="XSMIm" company_name="Xtrackers Switzerland UCITS ETF" eur_val="0E-20" vol="0" asksz="350" askpx="150.52000000" bidsz="350" bidpx="150.44000000" last="0E-8" close="0E-8" />
   <symbol name="XSMIz" company_name="Xtrackers Switzerland UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="137.82000000" bidsz="182" bidpx="137.76000000" last="0E-8" close="0E-8" />
   <symbol name="XSMWl" company_name="Xtrackers MSCI World Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="406" askpx="60.36000000" bidsz="155" bidpx="60.16000000" last="0E-8" close="0E-8" />
   <symbol name="XSOEd" company_name="WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF" eur_val="0E-20" vol="0" asksz="770" askpx="28.10500000" bidsz="770" bidpx="27.73500000" last="0E-8" close="0E-8" />
   <symbol name="XSOEl" company_name="WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF" eur_val="0E-20" vol="0" asksz="601" askpx="32.81500000" bidsz="601" bidpx="32.64500000" last="0E-8" close="0E-8" />
   <symbol name="XSOPl" company_name="WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF" eur_val="0E-20" vol="0" asksz="775" askpx="2427.50000000" bidsz="775" bidpx="2402.00000000" last="0E-8" close="0E-8" />
   <symbol name="XSPDl" company_name="Xtrackers S&amp;P 500 Inverse Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="74661" askpx="5.66600000" bidsz="39000" bidpx="5.61400000" last="0E-8" close="0E-8" />
   <symbol name="XSPSl" company_name="Xtrackers S&amp;P 500 Inverse Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="52700" askpx="419.50000000" bidsz="52700" bidpx="418.70000000" last="0E-8" close="0E-8" />
   <symbol name="XSPSm" company_name="Xtrackers S&amp;P 500 Inverse Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="35661" askpx="4.84250000" bidsz="81361" bidpx="4.83650000" last="0E-8" close="0E-8" />
   <symbol name="XSPUl" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2212" askpx="149.63000000" bidsz="1500" bidpx="149.44000000" last="0E-8" close="0E-8" />
   <symbol name="XSPXl" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2000" askpx="11136.00000000" bidsz="2000" bidpx="11006.00000000" last="0E-8" close="0E-8" />
   <symbol name="XSPXm" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1800" askpx="128.50000000" bidsz="1800" bidpx="127.19000000" last="0E-8" close="0E-8" />
   <symbol name="XSPXz" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2612" askpx="117.14000000" bidsz="1900" bidpx="116.78000000" last="0E-8" close="0E-8" />
   <symbol name="XSSWl" company_name="Xtrackers MSCI World Communication Services UCITS ETF" eur_val="0E-20" vol="0" asksz="575" askpx="25.55000000" bidsz="360" bidpx="25.46500000" last="0E-8" close="0E-8" />
   <symbol name="XSSXl" company_name="Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="41700" askpx="488.35000000" bidsz="41700" bidpx="486.30000000" last="0E-8" close="0E-8" />
   <symbol name="XSSXm" company_name="Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="54277" askpx="5.63100000" bidsz="19116" bidpx="5.62400000" last="0E-8" close="0E-8" />
   <symbol name="XSTRl" company_name="Xtrackers II GBP Overnight Rate Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="22" bidpx="18119.00000000" last="0E-8" close="0E-8" />
   <symbol name="XSTRm" company_name="Xtrackers II GBP Overnight Rate Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="81" askpx="219.94000000" bidsz="81" bidpx="198.83000000" last="0E-8" close="0E-8" />
   <symbol name="XSX6m" company_name="Xtrackers Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="169" askpx="157.60000000" bidsz="169" bidpx="157.04000000" last="0E-8" close="0E-8" />
   <symbol name="XSX7d" company_name="Xtrackers Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="220" askpx="95.39000000" bidsz="220" bidpx="95.05000000" last="0E-8" close="0E-8" />
   <symbol name="XSXDd" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="16200" askpx="13.96700000" bidsz="16200" bidpx="13.89300000" last="0E-8" close="0E-8" />
   <symbol name="XSXDl" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="13800" askpx="16.42600000" bidsz="13800" bidpx="16.16600000" last="0E-8" close="0E-8" />
   <symbol name="XSXGl" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="18700" askpx="12.19200000" bidsz="18700" bidpx="11.93600000" last="0E-8" close="0E-8" />
   <symbol name="XT01d" company_name="Xtrackers US Treasuries Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="318" askpx="56.61600000" bidsz="318" bidpx="51.19800000" last="0E-8" close="0E-8" />
   <symbol name="XT01l" company_name="Xtrackers US Treasuries Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="318" askpx="47.81000000" bidsz="318" bidpx="46.56000000" last="0E-8" close="0E-8" />
   <symbol name="XT01m" company_name="Xtrackers US Treasuries Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="318" askpx="56.60000000" bidsz="318" bidpx="51.21000000" last="0E-8" close="0E-8" />
   <symbol name="XT21m" company_name="Xtrackers S&amp;P 500 2x Inverse Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="328559" askpx="0.14040000" bidsz="238221" bidpx="0.14020000" last="0E-8" close="0E-8" />
   <symbol name="XTC5m" company_name="Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="592" askpx="30.38500000" bidsz="592" bidpx="27.37500000" last="0E-8" close="0E-8" />
   <symbol name="XTIPd" company_name="Xtrackers II TIPS US Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="522" askpx="34.54000000" bidsz="522" bidpx="31.16500000" last="0E-8" close="0E-8" />
   <symbol name="XUCDd" company_name="Xtrackers MSCI USA Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="200" askpx="87.83000000" bidsz="200" bidpx="79.43000000" last="0E-8" close="0E-8" />
   <symbol name="XUCDl" company_name="Xtrackers MSCI USA Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="200" askpx="98.35000000" bidsz="721" bidpx="95.94000000" last="0E-8" close="0E-8" />
   <symbol name="XUCMl" company_name="Xtrackers MSCI USA Communication Services UCITS ETF" eur_val="0E-20" vol="0" asksz="378" askpx="90.64000000" bidsz="378" bidpx="90.31000000" last="0E-8" close="0E-8" />
   <symbol name="XUCSd" company_name="Xtrackers MSCI USA Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="393" askpx="45.66500000" bidsz="393" bidpx="41.30000000" last="0E-8" close="0E-8" />
   <symbol name="XUCSl" company_name="Xtrackers MSCI USA Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="392" askpx="50.96000000" bidsz="392" bidpx="50.77000000" last="0E-8" close="0E-8" />
   <symbol name="XUEMd" company_name="Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1646" askpx="10.90600000" bidsz="1646" bidpx="9.83960000" last="0E-8" close="0E-8" />
   <symbol name="XUEMm" company_name="Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1644" askpx="10.89000000" bidsz="1644" bidpx="9.84200000" last="0E-8" close="0E-8" />
   <symbol name="XUENd" company_name="Xtrackers MSCI USA Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="346" askpx="53.23000000" bidsz="346" bidpx="48.13000000" last="0E-8" close="0E-8" />
   <symbol name="XUENl" company_name="Xtrackers MSCI USA Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="1181" askpx="60.43000000" bidsz="166" bidpx="59.23000000" last="0E-8" close="0E-8" />
   <symbol name="XUFNd" company_name="Xtrackers MSCI USA Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="325" askpx="32.37500000" bidsz="325" bidpx="32.27500000" last="0E-8" close="0E-8" />
   <symbol name="XUFNl" company_name="Xtrackers MSCI USA Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="726" askpx="37.88000000" bidsz="1134" bidpx="37.76000000" last="0E-8" close="0E-8" />
   <symbol name="XUHCd" company_name="Xtrackers MSCI USA Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="210" askpx="50.13000000" bidsz="210" bidpx="49.95500000" last="0E-8" close="0E-8" />
   <symbol name="XUHCl" company_name="Xtrackers MSCI USA Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="378" askpx="58.65000000" bidsz="378" bidpx="58.44000000" last="0E-8" close="0E-8" />
   <symbol name="XUHYd" company_name="Xtrackers USD High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="955" askpx="11.17050000" bidsz="955" bidpx="11.12450000" last="0E-8" close="0E-8" />
   <symbol name="XUINl" company_name="Xtrackers MSCI USA Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="177" askpx="113.40000000" bidsz="154" bidpx="113.16000000" last="0E-8" close="0E-8" />
   <symbol name="XUKXd" company_name="Xtrackers FTSE 100 Income UCITS ETF" eur_val="0E-20" vol="0" asksz="23900" askpx="11.68400000" bidsz="23900" bidpx="11.59800000" last="0E-8" close="0E-8" />
   <symbol name="XUKXl" company_name="Xtrackers FTSE 100 Income UCITS ETF" eur_val="0E-20" vol="0" asksz="27600" askpx="1012.20000000" bidsz="27600" bidpx="1004.00000000" last="0E-8" close="0E-8" />
   <symbol name="XUMLd" company_name="Xtrackers S&amp;P 500 Market Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="615" askpx="29.26000000" bidsz="770" bidpx="27.75000000" last="0E-8" close="0E-8" />
   <symbol name="XUSDl" company_name="Xtrackers MSCI USA Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="134.94000000" bidsz="468" bidpx="134.82000000" last="0E-8" close="0E-8" />
   <symbol name="XUSEm" company_name="iShares MSCI World ex-USA UCITS ETF" eur_val="0E-20" vol="0" asksz="4356" askpx="5.88200000" bidsz="4356" bidpx="5.87800000" last="0E-8" close="0E-8" />
   <symbol name="XUT7l" company_name="Xtrackers II US Treasuries 3-7 UCITS ETF" eur_val="0E-20" vol="0" asksz="2960" askpx="33.45000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XUTCd" company_name="Xtrackers MSCI USA Information Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="75" askpx="139.98000000" bidsz="454" bidpx="139.76000000" last="0E-8" close="0E-8" />
   <symbol name="XUTDd" company_name="Xtrackers II US Treasuries UCITS ETF" eur_val="0E-20" vol="0" asksz="132" askpx="165.53000000" bidsz="132" bidpx="165.29000000" last="0E-8" close="0E-8" />
   <symbol name="XUTDl" company_name="Xtrackers II US Treasuries UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="193.55000000" bidsz="900" bidpx="193.45000000" last="0E-8" close="0E-8" />
   <symbol name="XUTDm" company_name="Xtrackers II US Treasuries UCITS ETF" eur_val="0E-20" vol="0" asksz="168" askpx="165.50000000" bidsz="168" bidpx="165.31000000" last="0E-8" close="0E-8" />
   <symbol name="XUTDz" company_name="Xtrackers II US Treasuries UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="151.58500000" bidsz="312" bidpx="151.40000000" last="0E-8" close="0E-8" />
   <symbol name="XUTEd" company_name="Xtrackers II US Treasuries UCITS ETF" eur_val="0E-20" vol="0" asksz="1633" askpx="90.24000000" bidsz="1633" bidpx="90.15400000" last="0E-8" close="0E-8" />
   <symbol name="XUTEm" company_name="Xtrackers II US Treasuries UCITS ETF" eur_val="0E-20" vol="0" asksz="1633" askpx="90.21000000" bidsz="1633" bidpx="90.15000000" last="0E-8" close="0E-8" />
   <symbol name="XUTGl" company_name="Xtrackers II US Treasuries UCITS ETF" eur_val="0E-20" vol="0" asksz="850" askpx="9.36400000" bidsz="13790" bidpx="9.35300000" last="0E-8" close="0E-8" />
   <symbol name="XUTLl" company_name="Xtrackers II US Treasuries 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="820" askpx="30.30500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XVTDl" company_name="Xtrackers Vietnam Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="454" askpx="43.10000000" bidsz="454" bidpx="42.85000000" last="0E-8" close="0E-8" />
   <symbol name="XWD1d" company_name="Xtrackers MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2150" askpx="24.80500000" bidsz="2150" bidpx="24.76100000" last="0E-8" close="0E-8" />
   <symbol name="XWD1l" company_name="Xtrackers MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2175" askpx="29.02000000" bidsz="2175" bidpx="28.96500000" last="0E-8" close="0E-8" />
   <symbol name="XWEHm" company_name="Xtrackers MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1025" askpx="51.08000000" bidsz="1025" bidpx="50.97000000" last="0E-8" close="0E-8" />
   <symbol name="XWEQd" company_name="Xtrackers MSCI World Quality ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="460" askpx="45.98000000" bidsz="460" bidpx="45.87000000" last="0E-8" close="0E-8" />
   <symbol name="XWEQm" company_name="Xtrackers MSCI World Quality ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="552" askpx="46.00000000" bidsz="552" bidpx="45.83500000" last="0E-8" close="0E-8" />
   <symbol name="XWESl" company_name="Xtrackers MSCI World Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="175" askpx="52.37000000" bidsz="175" bidpx="52.11000000" last="0E-8" close="0E-8" />
   <symbol name="XWHSl" company_name="Xtrackers MSCI World Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="366" askpx="41.01500000" bidsz="220" bidpx="40.93000000" last="0E-8" close="0E-8" />
   <symbol name="XWISl" company_name="Xtrackers MSCI World Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="233" askpx="63.90000000" bidsz="378" bidpx="63.62000000" last="0E-8" close="0E-8" />
   <symbol name="XWTSd" company_name="Xtrackers MSCI World Communication Services UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="29.50000000" bidsz="360" bidpx="29.40500000" last="0E-8" close="0E-8" />
   <symbol name="XWTSm" company_name="Xtrackers MSCI World Communication Services UCITS ETF" eur_val="0E-20" vol="0" asksz="914" askpx="29.47500000" bidsz="864" bidpx="29.40000000" last="0E-8" close="0E-8" />
   <symbol name="XX25m" company_name="Xtrackers MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="39.28500000" bidsz="468" bidpx="35.49500000" last="0E-8" close="0E-8" />
   <symbol name="XXSCd" company_name="Xtrackers MSCI Europe Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="290" askpx="71.41000000" bidsz="290" bidpx="71.17000000" last="0E-8" close="0E-8" />
   <symbol name="XXSCl" company_name="Xtrackers MSCI Europe Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="298" askpx="6184.00000000" bidsz="298" bidpx="6163.00000000" last="6190.08000000" close="0E-8" />
   <symbol name="XXSCm" company_name="Xtrackers MSCI Europe Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="348" askpx="71.41000000" bidsz="348" bidpx="71.17000000" last="0E-8" close="0E-8" />
   <symbol name="XXTWl" company_name="Xtrackers MSCI World Information Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="401" askpx="101.40000000" bidsz="252" bidpx="101.16000000" last="0E-8" close="0E-8" />
   <symbol name="XY2Dd" company_name="Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="4144" askpx="7.16740000" bidsz="4144" bidpx="7.15440000" last="0E-8" close="0E-8" />
   <symbol name="XY4Pd" company_name="Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF" eur_val="0E-20" vol="0" asksz="110" askpx="179.96000000" bidsz="110" bidpx="179.56000000" last="0E-8" close="0E-8" />
   <symbol name="XY4Pm" company_name="Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF" eur_val="0E-20" vol="0" asksz="154" askpx="179.96000000" bidsz="154" bidpx="179.55000000" last="0E-8" close="0E-8" />
   <symbol name="XY6d" company_name="Xylem Inc/NY" eur_val="0E-20" vol="0" asksz="184" askpx="101.00000000" bidsz="184" bidpx="90.20000000" last="0E-8" close="0E-8" />
   <symbol name="XYLUl" company_name="Global X S&amp;P 500 Covered Call UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1292" bidpx="15.42800000" last="0E-8" close="0E-8" />
   <symbol name="XYP1d" company_name="Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="196" askpx="150.27000000" bidsz="196" bidpx="149.73000000" last="0E-8" close="0E-8" />
   <symbol name="XYP1m" company_name="Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="196" askpx="150.27000000" bidsz="196" bidpx="149.73000000" last="0E-8" close="0E-8" />
   <symbol name="XYPDd" company_name="Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="143.65500000" bidsz="140" bidpx="143.33000000" last="0E-8" close="0E-8" />
   <symbol name="XZE5d" company_name="Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="220" askpx="47.63700000" bidsz="220" bidpx="47.52200000" last="0E-8" close="0E-8" />
   <symbol name="XZE5m" company_name="Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="572" askpx="47.64000000" bidsz="572" bidpx="47.53500000" last="0E-8" close="0E-8" />
   <symbol name="XZEBd" company_name="Xtrackers II ESG Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="702" askpx="26.89400000" bidsz="702" bidpx="26.83000000" last="0E-8" close="0E-8" />
   <symbol name="XZEMd" company_name="Xtrackers MSCI Emerging Markets ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="59.03000000" bidsz="360" bidpx="58.21000000" last="0E-8" close="0E-8" />
   <symbol name="XZEPd" company_name="Xtrackers MSCI Europe ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="39" askpx="548.70000000" bidsz="39" bidpx="547.20000000" last="0E-8" close="0E-8" />
   <symbol name="XZEUd" company_name="Xtrackers MSCI Europe ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="620" askpx="34.03000000" bidsz="620" bidpx="33.99000000" last="0E-8" close="0E-8" />
   <symbol name="XZEWd" company_name="Xtrackers S&amp;P 500 Equal Weight Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="440" askpx="48.48000000" bidsz="440" bidpx="48.35500000" last="0E-8" close="0E-8" />
   <symbol name="XZEWl" company_name="Xtrackers S&amp;P 500 Equal Weight Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="352" askpx="56.69000000" bidsz="440" bidpx="56.57000000" last="0E-8" close="0E-8" />
   <symbol name="XZEWm" company_name="Xtrackers S&amp;P 500 Equal Weight Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="528" askpx="48.49000000" bidsz="528" bidpx="48.35500000" last="0E-8" close="0E-8" />
   <symbol name="XZHYl" company_name="Xtrackers USD High Yield Corporate Bond Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1152" askpx="38.64000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XZMDl" company_name="Xtrackers MSCI USA ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1960" askpx="12.87200000" bidsz="1960" bidpx="12.83800000" last="0E-8" close="0E-8" />
   <symbol name="XZMEm" company_name="Xtrackers MSCI USA ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="2340" askpx="11.02200000" bidsz="2340" bidpx="10.98800000" last="0E-8" close="0E-8" />
   <symbol name="XZMJd" company_name="Xtrackers MSCI Japan ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="780" askpx="27.44000000" bidsz="780" bidpx="27.38000000" last="0E-8" close="0E-8" />
   <symbol name="XZMUd" company_name="Xtrackers MSCI USA ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="694" askpx="68.64000000" bidsz="310" bidpx="68.50000000" last="0E-8" close="0E-8" />
   <symbol name="XZMUl" company_name="Xtrackers MSCI USA ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="443" askpx="80.30000000" bidsz="372" bidpx="80.14000000" last="0E-8" close="0E-8" />
   <symbol name="XZSPd" company_name="Xtrackers S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="295" askpx="61.27000000" bidsz="360" bidpx="58.24000000" last="0E-8" close="0E-8" />
   <symbol name="XZW0d" company_name="Xtrackers MSCI World ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="460" askpx="46.70500000" bidsz="460" bidpx="46.62500000" last="0E-8" close="0E-8" />
   <symbol name="XZWEd" company_name="Xtrackers MSCI World ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="86.55000000" bidsz="240" bidpx="86.35000000" last="0E-8" close="0E-8" />
   <symbol name="XZWEm" company_name="Xtrackers MSCI World ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="288" askpx="86.59000000" bidsz="288" bidpx="86.36000000" last="0E-8" close="0E-8" />
   <symbol name="YCPd" company_name="ConocoPhillips" eur_val="0E-20" vol="0" asksz="120" askpx="100.12000000" bidsz="170" bidpx="99.63000000" last="0E-8" close="0E-8" />
   <symbol name="YCSHd" company_name="iShares EUR Cash UCITS ETF" eur_val="0E-20" vol="0" asksz="1101" askpx="16.26840000" bidsz="1101" bidpx="14.71700000" last="0E-8" close="0E-8" />
   <symbol name="YIELp" company_name="Amundi EUR High Yield Corporate Bond ESG" eur_val="0E-20" vol="0" asksz="159" askpx="112.25300000" bidsz="159" bidpx="101.45300000" last="0E-8" close="0E-8" />
   <symbol name="YIIG3m" company_name="YIS 1-3 Year Italian Government Bond /ETF" eur_val="0E-20" vol="0" asksz="1477" askpx="10.04600000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="YNGAl" company_name="Young &amp; Co's Brewery PLC" eur_val="0E-20" vol="0" asksz="301" askpx="751.00000000" bidsz="308" bidpx="735.00000000" last="0E-8" close="0E-8" />
   <symbol name="YYYYd" company_name="Yieldmax Big Tech Option Income UCITS ETF" eur_val="0E-20" vol="0" asksz="424" askpx="42.39000000" bidsz="424" bidpx="38.24500000" last="0E-8" close="0E-8" />
   <symbol name="ZA30d" company_name="iShares S&amp;P 500 Scored and Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2630" askpx="8.15800000" bidsz="2630" bidpx="8.14300000" last="0E-8" close="0E-8" />
   <symbol name="ZETCHz" company_name="Bitwise Physical Ethereum ETP" eur_val="0E-20" vol="0" asksz="1400" askpx="16.80600000" bidsz="1400" bidpx="16.77800000" last="0E-8" close="0E-8" />
   <symbol name="ZETHa" company_name="Bitwise Physical Ethereum ETP" eur_val="0E-20" vol="0" asksz="1400" askpx="21.48000000" bidsz="1400" bidpx="21.43200000" last="0E-8" close="0E-8" />
   <symbol name="ZETHp" company_name="Bitwise Physical Ethereum ETP" eur_val="0E-20" vol="0" asksz="1400" askpx="18.36000000" bidsz="1400" bidpx="18.32000000" last="0E-8" close="0E-8" />
   <symbol name="ZETHz" company_name="Bitwise Physical Ethereum ETP" eur_val="0E-20" vol="0" asksz="1400" askpx="21.47500000" bidsz="1400" bidpx="21.44000000" last="0E-8" close="0E-8" />
   <symbol name="ZGLDHz" company_name="Swisscanto CH Gold ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="22" bidpx="947.70000000" last="0E-8" close="0E-8" />
   <symbol name="ZGLUEz" company_name="Swisscanto CH Gold ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="6" bidpx="3728.50000000" last="0E-8" close="0E-8" />
   <symbol name="ZOEd" company_name="Zoetis Inc" eur_val="0E-20" vol="0" asksz="257" askpx="69.84000000" bidsz="257" bidpx="62.76000000" last="0E-8" close="0E-8" />
   <symbol name="ZPA7d" company_name="Amundi S&amp;P 500 Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="520" askpx="35.33000000" bidsz="520" bidpx="35.29500000" last="0E-8" close="0E-8" />
   <symbol name="ZPABd" company_name="Amundi S&amp;P Eurozone Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="550" askpx="38.73000000" bidsz="550" bidpx="38.63500000" last="0E-8" close="0E-8" />
   <symbol name="ZPD3d" company_name="SS SPDR S&amp;P Global Dividend Aristocrats Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="863" askpx="20.74500000" bidsz="1070" bidpx="19.69600000" last="0E-8" close="0E-8" />
   <symbol name="ZPD6d" company_name="SS SPDR S&amp;P US Dividend Aristocrats Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="873" askpx="20.50500000" bidsz="873" bidpx="18.52400000" last="0E-8" close="0E-8" />
   <symbol name="ZPDId" company_name="SS SPDR S&amp;P US Industrials Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="165" askpx="64.82000000" bidsz="165" bidpx="64.61000000" last="0E-8" close="0E-8" />
   <symbol name="ZPDJd" company_name="SS SPDR MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="290" askpx="73.29000000" bidsz="290" bidpx="73.17200000" last="0E-8" close="0E-8" />
   <symbol name="ZPDKd" company_name="SS SPDR S&amp;P US Communication Services Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="220" askpx="47.98000000" bidsz="220" bidpx="47.82000000" last="0E-8" close="0E-8" />
   <symbol name="ZPDMd" company_name="SS SPDR S&amp;P US Materials Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="44.27500000" bidsz="240" bidpx="44.12000000" last="0E-8" close="0E-8" />
   <symbol name="ZPDXd" company_name="SS SPDR STOXX Europe 600 SRI UCIT" eur_val="0E-20" vol="0" asksz="590" askpx="36.10000000" bidsz="590" bidpx="36.01000000" last="0E-8" close="0E-8" />
   <symbol name="ZPR1d" company_name="SS SPDR Bloomberg 1-3 Month T-Bill UCITS ETF" eur_val="0E-20" vol="0" asksz="2080" askpx="119.72500000" bidsz="2080" bidpx="119.62500000" last="0E-8" close="0E-8" />
   <symbol name="ZPRDd" company_name="SS SPDR FTSE UK All Share UCITS ETF" eur_val="0E-20" vol="0" asksz="6900" askpx="6.65100000" bidsz="6900" bidpx="6.64800000" last="0E-8" close="0E-8" />
   <symbol name="ZPRGd" company_name="SS SPDR S&amp;P Global Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="640" askpx="32.86500000" bidsz="640" bidpx="32.79000000" last="0E-8" close="0E-8" />
   <symbol name="ZPRLd" company_name="SS SPDR EURO STOXX Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="350" bidpx="59.91000000" last="0E-8" close="0E-8" />
   <symbol name="ZPRMd" company_name="SS SPDR Bloomberg 1-3 Month T-Bill UCITS ETF" eur_val="0E-20" vol="0" asksz="650" askpx="190.59000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="ZPRRd" company_name="SS SPDR RUSSELL 2000 US Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="3294" askpx="72.39000000" bidsz="316" bidpx="69.63000000" last="0E-8" close="0E-8" />
   <symbol name="ZPRSd" company_name="SS SPDR MSCI World Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="170" askpx="122.94000000" bidsz="170" bidpx="122.76000000" last="0E-8" close="0E-8" />
   <symbol name="ZPRUd" company_name="SS SPDR MSCI USA Value UCITS ETF" eur_val="0E-20" vol="0" asksz="270" askpx="79.22000000" bidsz="270" bidpx="78.99000000" last="0E-8" close="0E-8" />
   <symbol name="ZPRVd" company_name="SS SPDR MSCI USA Small Cap Value Weighted UCITS ETF" eur_val="0E-20" vol="0" asksz="633" askpx="74.47000000" bidsz="280" bidpx="74.34000000" last="0E-8" close="0E-8" />
   <symbol name="ZPRWd" company_name="SS SPDR MSCI Europe Value UCITS ETF" eur_val="0E-20" vol="0" asksz="234" askpx="76.99000000" bidsz="290" bidpx="73.06000000" last="0E-8" close="0E-8" />
   <symbol name="ZSG0d" company_name="Gold Miners Screened UCITS ETF ACC" eur_val="0E-20" vol="0" asksz="610" askpx="17.92800000" bidsz="610" bidpx="17.81400000" last="0E-8" close="0E-8" />
   <symbol name="ZSILUz" company_name="Swisscanto CH Silver ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="37" bidpx="774.40000000" last="0E-8" close="0E-8" />
   <symbol name="ZUBNz" company_name="Zueblin Immobilien Holding AG" eur_val="0E-20" vol="0" asksz="2" askpx="53.80000000" bidsz="2" bidpx="49.10000000" last="0E-8" close="0E-8" />
   <symbol name="ZUGERz" company_name="Zuger Kantonalbank" eur_val="0E-20" vol="0" asksz="1" askpx="10800.00000000" bidsz="1" bidpx="10300.00000000" last="0E-8" close="0E-8" />
  </symbols>
 </bats>