<bats>
 <stats vol="133512709" orders="37140032"/>
  <symbols timestamp="2026-09-15 11:59:03 BST" count="6520">

   <symbol name="LLOYl" company_name="Lloyds Banking Group PLC" eur_val="48257379.319318208400" vol="37887296" asksz="3888" askpx="110.40000000" bidsz="3896" bidpx="110.25000000" last="110.30000000" close="0E-8" />
   <symbol name="UBSGz" company_name="UBS Group AG" eur_val="38171458.986321705015" vol="864545" asksz="209" askpx="42.28000000" bidsz="950" bidpx="42.23000000" last="42.28000000" close="0E-8" />
   <symbol name="ROPz" company_name="Roche Holding AG" eur_val="30149335.171243770544" vol="79388" asksz="52" askpx="359.00000000" bidsz="10" bidpx="358.30000000" last="358.85000000" close="0E-8" />
   <symbol name="BARCl" company_name="Barclays PLC" eur_val="30044163.054919507500" vol="5462463" asksz="297" askpx="477.50000000" bidsz="695" bidpx="477.40000000" last="477.47500000" close="0E-8" />
   <symbol name="AZNl" company_name="AstraZeneca PLC" eur_val="24550649.582934180700" vol="173603" asksz="31" askpx="12114.00000000" bidsz="50" bidpx="12110.00000000" last="12110.00000000" close="0E-8" />
   <symbol name="HSBAl" company_name="HSBC Holdings PLC" eur_val="22586254.898478936400" vol="1274185" asksz="297" askpx="1530.40000000" bidsz="25" bidpx="1529.20000000" last="1529.40000000" close="0E-8" />
   <symbol name="NWGl" company_name="NatWest Group PLC" eur_val="19626789.497418164000" vol="2448304" asksz="459" askpx="699.40000000" bidsz="1582" bidpx="698.00000000" last="698.00000000" close="0E-8" />
   <symbol name="NGl" company_name="National Grid PLC" eur_val="19270969.350919414000" vol="1494212" asksz="358" askpx="1113.50000000" bidsz="761" bidpx="1112.50000000" last="1113.50000000" close="0E-8" />
   <symbol name="NOVNz" company_name="Novartis AG" eur_val="17351302.523592408016" vol="143711" asksz="545" askpx="114.04000000" bidsz="171" bidpx="114.00000000" last="114.02000000" close="0E-8" />
   <symbol name="ABBNz" company_name="ABB Ltd" eur_val="17173934.842540557735" vol="214329" asksz="51" askpx="76.10000000" bidsz="126" bidpx="76.02000000" last="76.08000000" close="0E-8" />
   <symbol name="BPl" company_name="BP PLC" eur_val="16389529.546835206400" vol="2467961" asksz="1308" askpx="567.00000000" bidsz="9" bidpx="566.80000000" last="566.95000000" close="0E-8" />
   <symbol name="ZURNz" company_name="Zurich Insurance Group AG" eur_val="16378461.668964054713" vol="25923" asksz="11" askpx="600.00000000" bidsz="43" bidpx="599.60000000" last="599.80000000" close="0E-8" />
   <symbol name="CFRz" company_name="Cie Financiere Richemont SA" eur_val="16360828.809246103276" vol="90636" asksz="17" askpx="170.70000000" bidsz="2" bidpx="170.65000000" last="170.65000000" close="0E-8" />
   <symbol name="NESNz" company_name="Nestle SA" eur_val="16030022.410136782950" vol="193577" asksz="109" askpx="78.09000000" bidsz="147" bidpx="77.99000000" last="78.06000000" close="0E-8" />
   <symbol name="STANl" company_name="Standard Chartered PLC" eur_val="14748710.308652071300" vol="559069" asksz="158" askpx="2271.00000000" bidsz="42" bidpx="2270.00000000" last="2271.00000000" close="0E-8" />
   <symbol name="BAl" company_name="BAE Systems PLC" eur_val="13934901.230168929200" vol="608102" asksz="200" askpx="1970.50000000" bidsz="208" bidpx="1969.50000000" last="1969.50000000" close="0E-8" />
   <symbol name="GLENl" company_name="Glencore PLC" eur_val="13196255.661931353500" vol="1954235" asksz="401" askpx="578.60000000" bidsz="557" bidpx="578.30000000" last="578.45000000" close="0E-8" />
   <symbol name="PGHNz" company_name="Partners Group Holding AG" eur_val="12988222.881984943272" vol="19730" asksz="8" askpx="625.80000000" bidsz="2" bidpx="624.80000000" last="625.00000000" close="0E-8" />
   <symbol name="SHELl" company_name="Shell PLC" eur_val="12841360.665552933500" vol="307294" asksz="382" askpx="3575.00000000" bidsz="140" bidpx="3573.00000000" last="3574.25000000" close="0E-8" />
   <symbol name="AALl" company_name="Anglo American PLC" eur_val="12216196.885441248600" vol="270883" asksz="4" askpx="3893.00000000" bidsz="126" bidpx="3890.00000000" last="3892.00000000" close="0E-8" />
   <symbol name="LGENl" company_name="Legal &amp; General Group PLC" eur_val="12172789.405710413800" vol="3581973" asksz="1000" askpx="295.70000000" bidsz="12611" bidpx="295.10000000" last="295.20000000" close="0E-8" />
   <symbol name="LONNz" company_name="Lonza Group AG" eur_val="12099036.369419997879" vol="21516" asksz="4" askpx="533.00000000" bidsz="2" bidpx="532.80000000" last="532.90000000" close="0E-8" />
   <symbol name="GALDz" company_name="Galderma Group AG" eur_val="11968416.472272293500" vol="73654" asksz="39" askpx="153.90000000" bidsz="4" bidpx="153.60000000" last="153.83660000" close="0E-8" />
   <symbol name="SDZz" company_name="Sandoz Group AG" eur_val="11692723.306118121090" vol="166453" asksz="8" askpx="66.54000000" bidsz="206" bidpx="66.50000000" last="66.52000000" close="0E-8" />
   <symbol name="RIOl" company_name="Rio Tinto PLC" eur_val="11444379.564943106100" vol="137780" asksz="10" askpx="7170.00000000" bidsz="17" bidpx="7153.00000000" last="7159.00000000" close="0E-8" />
   <symbol name="STJl" company_name="St James's Place PLC" eur_val="11287970.037267225900" vol="872011" asksz="150" askpx="1127.50000000" bidsz="355" bidpx="1124.00000000" last="1125.00000000" close="0E-8" />
   <symbol name="RELl" company_name="RELX PLC" eur_val="11180641.083903829500" vol="374890" asksz="376" askpx="2521.00000000" bidsz="235" bidpx="2518.00000000" last="2520.50000000" close="0E-8" />
   <symbol name="LSEGl" company_name="London Stock Exchange Group PLC" eur_val="11017968.141779013500" vol="113932" asksz="20" askpx="8376.00000000" bidsz="11" bidpx="8358.00000000" last="8361.00000000" close="0E-8" />
   <symbol name="SIKAz" company_name="Sika AG" eur_val="10348375.755487222988" vol="55157" asksz="50" askpx="179.15000000" bidsz="54" bidpx="178.80000000" last="178.85000000" close="0E-8" />
   <symbol name="RRl" company_name="Rolls-Royce Holdings PLC" eur_val="10251485.889875931700" vol="616760" asksz="7" askpx="1437.00000000" bidsz="310" bidpx="1436.20000000" last="1436.20000000" close="0E-8" />
   <symbol name="ULVRl" company_name="Unilever PLC" eur_val="9802556.020584593100" vol="180786" asksz="50" askpx="4650.50000000" bidsz="50" bidpx="4642.50000000" last="4644.00000000" close="0E-8" />
   <symbol name="DPLMl" company_name="Diploma PLC" eur_val="9020043.634197060700" vol="110203" asksz="2" askpx="7075.00000000" bidsz="114" bidpx="7065.00000000" last="7070.00000000" close="0E-8" />
   <symbol name="BATSl" company_name="British American Tobacco PLC" eur_val="8753967.692002149600" vol="177795" asksz="54" askpx="4203.00000000" bidsz="50" bidpx="4196.00000000" last="4201.50000000" close="0E-8" />
   <symbol name="DGEl" company_name="Diageo PLC" eur_val="8070045.909367041300" vol="427136" asksz="1" askpx="1616.00000000" bidsz="905" bidpx="1615.50000000" last="1615.75000000" close="0E-8" />
   <symbol name="WEIRl" company_name="Weir PLC" eur_val="7961955.466249211400" vol="262164" asksz="123" askpx="2610.00000000" bidsz="483" bidpx="2602.00000000" last="2602.00000000" close="0E-8" />
   <symbol name="BAERz" company_name="Julius Baer Group Ltd" eur_val="7648648.489025554024" vol="99761" asksz="14" askpx="72.98000000" bidsz="50" bidpx="72.82000000" last="72.96000000" close="0E-8" />
   <symbol name="AMRZz" company_name="Amrize Ltd" eur_val="7316919.849432721875" vol="215927" asksz="224" askpx="32.24000000" bidsz="10" bidpx="32.21000000" last="32.22000000" close="0E-8" />
   <symbol name="AVl" company_name="Aviva PLC" eur_val="7219314.323932802200" vol="872775" asksz="250" askpx="714.40000000" bidsz="114" bidpx="713.20000000" last="713.20000000" close="0E-8" />
   <symbol name="VODl" company_name="Vodafone Group PLC" eur_val="7020130.556788710000" vol="4622922" asksz="3687" askpx="130.20000000" bidsz="7894" bidpx="130.15000000" last="130.20000000" close="0E-8" />
   <symbol name="SMSNl" company_name="Samsung Electronics Co Ltd" eur_val="6887350.878711799844" vol="1741" asksz="3" askpx="4602.00000000" bidsz="2" bidpx="4592.00000000" last="4602.00000000" close="0E-8" />
   <symbol name="PRUl" company_name="Prudential PLC" eur_val="6695460.842543050100" vol="590996" asksz="367" askpx="976.40000000" bidsz="46" bidpx="976.00000000" last="976.00000000" close="0E-8" />
   <symbol name="GSKl" company_name="GSK PLC" eur_val="6607362.426692212400" vol="304132" asksz="73" askpx="1861.50000000" bidsz="185" bidpx="1861.00000000" last="1861.00000000" close="0E-8" />
   <symbol name="LISPz" company_name="Chocoladefabriken Lindt &amp; Spruengli AG" eur_val="6457390.520623475771" vol="712" asksz="2" askpx="8545.00000000" bidsz="2" bidpx="8515.00000000" last="8520.00000000" close="0E-8" />
   <symbol name="IIIl" company_name="3i Group PLC" eur_val="6433721.202598191500" vol="213194" asksz="117" askpx="2615.00000000" bidsz="20" bidpx="2613.00000000" last="2614.00000000" close="0E-8" />
   <symbol name="BNZLl" company_name="Bunzl PLC" eur_val="6080412.462908011900" vol="203271" asksz="470" askpx="2572.00000000" bidsz="626" bidpx="2568.00000000" last="2569.00000000" close="0E-8" />
   <symbol name="ALCz" company_name="Alcon AG" eur_val="6011728.151839677659" vol="103249" asksz="75" askpx="55.08000000" bidsz="111" bidpx="55.04000000" last="55.06000000" close="0E-8" />
   <symbol name="HOLNz" company_name="Holcim AG" eur_val="5886499.045700349910" vol="82057" asksz="50" askpx="68.32000000" bidsz="100" bidpx="68.10000000" last="68.18000000" close="0E-8" />
   <symbol name="SRENz" company_name="Swiss Re AG" eur_val="5832254.453398367087" vol="39617" asksz="18" askpx="139.30000000" bidsz="70" bidpx="139.25000000" last="139.35000000" close="0E-8" />
   <symbol name="KNINz" company_name="Kuehne + Nagel International AG" eur_val="5708426.996076768105" vol="24958" asksz="8" askpx="216.80000000" bidsz="33" bidpx="216.70000000" last="216.80000000" close="0E-8" />
   <symbol name="SUNBl" company_name="Sunbelt Rentals Holdings Inc" eur_val="5541333.968083366400" vol="89015" asksz="50" askpx="5348.00000000" bidsz="18" bidpx="5332.00000000" last="5335.00000000" close="0E-8" />
   <symbol name="EXPNl" company_name="Experian PLC" eur_val="5313340.013785368800" vol="161123" asksz="111" askpx="2801.00000000" bidsz="388" bidpx="2799.00000000" last="2800.00000000" close="0E-8" />
   <symbol name="SCMNz" company_name="Swisscom AG" eur_val="5290649.984095005832" vol="7540" asksz="2" askpx="666.50000000" bidsz="32" bidpx="666.00000000" last="666.50000000" close="0E-8" />
   <symbol name="GIVNz" company_name="Givaudan SA" eur_val="5258192.662496023751" vol="1551" asksz="1" askpx="3220.00000000" bidsz="1" bidpx="3208.00000000" last="3214.00000000" close="0E-8" />
   <symbol name="ABFl" company_name="Associated British Foods PLC" eur_val="5172181.855884483300" vol="238779" asksz="60" askpx="1857.50000000" bidsz="220" bidpx="1856.00000000" last="1856.80000000" close="0E-8" />
   <symbol name="TSCOl" company_name="Tesco PLC" eur_val="5132570.701418257400" vol="908825" asksz="250" askpx="485.90000000" bidsz="250" bidpx="484.40000000" last="485.20000000" close="0E-8" />
   <symbol name="HLNl" company_name="Haleon PLC" eur_val="5023159.094838664500" vol="1264340" asksz="1795" askpx="340.10000000" bidsz="8" bidpx="340.00000000" last="340.05000000" close="0E-8" />
   <symbol name="LOGNz" company_name="Logitech International SA" eur_val="4923892.397412787615" vol="57507" asksz="1" askpx="80.80000000" bidsz="5" bidpx="80.74000000" last="80.78000000" close="0E-8" />
   <symbol name="JET2l" company_name="JET2 PLC" eur_val="4786309.253720881300" vol="288023" asksz="65" askpx="1426.00000000" bidsz="20" bidpx="1422.00000000" last="1422.50000000" close="0E-8" />
   <symbol name="HLMAl" company_name="Halma PLC" eur_val="4720909.752564312300" vol="119164" asksz="50" askpx="3438.00000000" bidsz="89" bidpx="3426.00000000" last="3431.00000000" close="0E-8" />
   <symbol name="KGFl" company_name="Kingfisher PLC" eur_val="4498476.817799481300" vol="1317689" asksz="390" askpx="295.50000000" bidsz="16" bidpx="295.30000000" last="295.40000000" close="0E-8" />
   <symbol name="BRBYl" company_name="Burberry Group PLC" eur_val="4407448.468422159400" vol="379847" asksz="157" askpx="998.80000000" bidsz="134" bidpx="997.60000000" last="998.60000000" close="0E-8" />
   <symbol name="SSEl" company_name="SSE PLC" eur_val="4341090.814037711200" vol="160853" asksz="75" askpx="2349.00000000" bidsz="58" bidpx="2344.00000000" last="2344.00000000" close="0E-8" />
   <symbol name="SLHNz" company_name="Swiss Life Holding AG" eur_val="4337032.658254691973" vol="4505" asksz="8" askpx="917.00000000" bidsz="1" bidpx="915.60000000" last="916.90000000" close="0E-8" />
   <symbol name="MKSl" company_name="Marks &amp; Spencer Group PLC" eur_val="4225293.184420196700" vol="959907" asksz="55" askpx="381.90000000" bidsz="620" bidpx="381.10000000" last="381.40000000" close="0E-8" />
   <symbol name="SBRYl" company_name="J Sainsbury PLC" eur_val="4199959.193555924200" vol="1064600" asksz="237" askpx="338.20000000" bidsz="2" bidpx="337.80000000" last="337.95000000" close="0E-8" />
   <symbol name="ADMl" company_name="Admiral Group PLC" eur_val="3914703.193999859800" vol="86618" asksz="4" askpx="3906.00000000" bidsz="174" bidpx="3898.00000000" last="3900.00000000" close="0E-8" />
   <symbol name="SMGz" company_name="SMG Swiss Marketplace Group AG" eur_val="3898194.279503764182" vol="123637" asksz="101" askpx="29.95000000" bidsz="20" bidpx="29.70000000" last="29.87500000" close="0E-8" />
   <symbol name="BABl" company_name="Babcock International Group PLC" eur_val="3875375.932848898300" vol="341005" asksz="100" askpx="983.20000000" bidsz="106" bidpx="979.80000000" last="981.41000000" close="0E-8" />
   <symbol name="BTRWl" company_name="Barratt Redrow PLC" eur_val="3819839.767284282300" vol="1185442" asksz="324" askpx="279.30000000" bidsz="150" bidpx="278.60000000" last="279.10000000" close="0E-8" />
   <symbol name="GEBNz" company_name="Geberit AG" eur_val="3645796.734174530803" vol="6380" asksz="13" askpx="543.40000000" bidsz="7" bidpx="542.20000000" last="543.20000000" close="0E-8" />
   <symbol name="CNAl" company_name="Centrica PLC" eur_val="3510710.904460384600" vol="2048549" asksz="654" askpx="148.50000000" bidsz="500" bidpx="148.10000000" last="148.50000000" close="0E-8" />
   <symbol name="ANTOl" company_name="Antofagasta PLC" eur_val="3497235.443585130500" vol="84413" asksz="17" askpx="3571.00000000" bidsz="68" bidpx="3569.00000000" last="3571.00000000" close="0E-8" />
   <symbol name="STMNz" company_name="Straumann Holding AG" eur_val="3414246.230516382144" vol="34001" asksz="10" askpx="95.54000000" bidsz="7" bidpx="95.34000000" last="95.38000000" close="0E-8" />
   <symbol name="RKTl" company_name="Reckitt Benckiser Group PLC" eur_val="3408287.530082478600" vol="57347" asksz="12" askpx="5096.00000000" bidsz="50" bidpx="5084.00000000" last="5089.00000000" close="0E-8" />
   <symbol name="SGEl" company_name="Sage Group PLC/The" eur_val="3294801.842332764800" vol="284111" asksz="111" askpx="998.40000000" bidsz="150" bidpx="995.60000000" last="997.50000000" close="0E-8" />
   <symbol name="HWDNl" company_name="Howden Joinery Group PLC" eur_val="3290554.650809598400" vol="381716" asksz="82" askpx="747.50000000" bidsz="515" bidpx="746.50000000" last="747.00000000" close="0E-8" />
   <symbol name="WTBl" company_name="Whitbread PLC" eur_val="3269948.374962031800" vol="120356" asksz="100" askpx="2334.00000000" bidsz="161" bidpx="2327.00000000" last="2329.50000000" close="0E-8" />
   <symbol name="TEMNz" company_name="Temenos AG" eur_val="3231665.146856112819" vol="44638" asksz="24" askpx="68.10000000" bidsz="65" bidpx="67.80000000" last="68.00000000" close="0E-8" />
   <symbol name="EDVl" company_name="Endeavour Mining PLC" eur_val="3228764.100796747600" vol="62205" asksz="7" askpx="4489.00000000" bidsz="48" bidpx="4483.00000000" last="4485.00000000" close="0E-8" />
   <symbol name="BHPl" company_name="BHP Group Ltd" eur_val="3150513.119465408100" vol="86884" asksz="219" askpx="3129.00000000" bidsz="33" bidpx="3126.00000000" last="3126.20000000" close="0E-8" />
   <symbol name="NXTl" company_name="Next PLC" eur_val="3108781.338349026800" vol="18035" asksz="47" askpx="14880.00000000" bidsz="2" bidpx="14870.00000000" last="14870.00000000" close="0E-8" />
   <symbol name="UHRz" company_name="Swatch Group AG/The" eur_val="3046634.529742339094" vol="16547" asksz="7" askpx="174.45000000" bidsz="1" bidpx="173.90000000" last="174.05000000" close="0E-8" />
   <symbol name="MROl" company_name="Melrose Industries PLC" eur_val="2991016.453071333400" vol="549829" asksz="1131" askpx="467.50000000" bidsz="500" bidpx="466.40000000" last="467.35000000" close="0E-8" />
   <symbol name="SNl" company_name="Smith &amp; Nephew PLC" eur_val="2978626.962662679000" vol="244100" asksz="101" askpx="1047.50000000" bidsz="205" bidpx="1046.50000000" last="1047.00000000" close="0E-8" />
   <symbol name="BTl" company_name="BT Group PLC" eur_val="2974930.001869202600" vol="1251123" asksz="3248" askpx="205.00000000" bidsz="1546" bidpx="204.30000000" last="204.50000000" close="0E-8" />
   <symbol name="MNGl" company_name="M&amp;G PLC" eur_val="2916571.090446038500" vol="758953" asksz="1238" askpx="332.60000000" bidsz="24" bidpx="332.30000000" last="332.50000000" close="0E-8" />
   <symbol name="CRDAl" company_name="Croda International PLC" eur_val="2863650.815439613100" vol="77849" asksz="189" askpx="3172.00000000" bidsz="50" bidpx="3165.00000000" last="3171.50000000" close="0E-8" />
   <symbol name="LANDl" company_name="Land Securities Group PLC" eur_val="2789996.246991752100" vol="385913" asksz="559" askpx="626.50000000" bidsz="144" bidpx="625.50000000" last="626.00000000" close="0E-8" />
   <symbol name="CPGl" company_name="Compass Group PLC" eur_val="2748362.340922863821" vol="101382" asksz="8" askpx="31.49000000" bidsz="157" bidpx="31.46000000" last="31.46000000" close="0E-8" />
   <symbol name="SGSNz" company_name="SGS SA" eur_val="2716496.829604495812" vol="27914" asksz="71" askpx="91.94000000" bidsz="20" bidpx="91.70000000" last="91.89000000" close="0E-8" />
   <symbol name="IHGl" company_name="InterContinental Hotels Group PLC" eur_val="2657022.595446281707" vol="19908" asksz="90" askpx="155.20000000" bidsz="31" bidpx="154.75000000" last="154.90000000" close="0E-8" />
   <symbol name="SMINl" company_name="Smiths Group PLC" eur_val="2641342.034860627600" vol="90264" asksz="342" askpx="2521.00000000" bidsz="205" bidpx="2519.00000000" last="2520.00000000" close="0E-8" />
   <symbol name="VACNz" company_name="VAT Group AG" eur_val="2578211.642455731100" vol="4301" asksz="1" askpx="570.00000000" bidsz="5" bidpx="568.60000000" last="570.00000000" close="0E-8" />
   <symbol name="PSNl" company_name="Persimmon PLC" eur_val="2564450.781560316800" vol="201265" asksz="354" askpx="1115.00000000" bidsz="357" bidpx="1112.00000000" last="1113.00000000" close="0E-8" />
   <symbol name="UUl" company_name="United Utilities Group PLC" eur_val="2462442.054720904700" vol="159999" asksz="852" askpx="1331.00000000" bidsz="1104" bidpx="1329.00000000" last="1329.50000000" close="0E-8" />
   <symbol name="MTOl" company_name="Mitie Group PLC" eur_val="2388509.699992990500" vol="975785" asksz="2217" askpx="209.60000000" bidsz="10876" bidpx="209.40000000" last="209.60000000" close="0E-8" />
   <symbol name="TWl" company_name="Taylor Wimpey PLC" eur_val="2380851.680997219600" vol="2670365" asksz="305" askpx="77.18000000" bidsz="500" bidpx="76.98000000" last="77.13000000" close="0E-8" />
   <symbol name="HBANz" company_name="Helvetia Baloise Holding AG" eur_val="2308207.189057364012" vol="10328" asksz="84" askpx="212.40000000" bidsz="9" bidpx="212.20000000" last="212.30000000" close="0E-8" />
   <symbol name="FRESl" company_name="Fresnillo PLC" eur_val="2247368.408140377100" vol="66681" asksz="50" askpx="2928.00000000" bidsz="2" bidpx="2918.00000000" last="2921.50000000" close="0E-8" />
   <symbol name="SVTl" company_name="Severn Trent PLC" eur_val="2234916.201313114800" vol="65694" asksz="50" askpx="2946.00000000" bidsz="183" bidpx="2936.00000000" last="2937.00000000" close="0E-8" />
   <symbol name="INFl" company_name="Informa PLC" eur_val="2233275.634944741700" vol="215836" asksz="152" askpx="885.00000000" bidsz="16" bidpx="884.40000000" last="884.60000000" close="0E-8" />
   <symbol name="ADENz" company_name="Adecco Group AG" eur_val="2152258.519775209416" vol="83990" asksz="130" askpx="24.08000000" bidsz="407" bidpx="23.98000000" last="24.02000000" close="0E-8" />
   <symbol name="CBKDl" company_name="Commercial International Bank - Egypt (CIB)" eur_val="2116507.261276079993" vol="1004464" asksz="801" askpx="2.45500000" bidsz="142" bidpx="2.44500000" last="2.45000000" close="0E-8" />
   <symbol name="SGROl" company_name="Segro PLC" eur_val="2090619.516811140400" vol="192810" asksz="200" askpx="936.40000000" bidsz="782" bidpx="934.60000000" last="934.60000000" close="0E-8" />
   <symbol name="DCCl" company_name="DCC Energy plc" eur_val="2089775.169980607000" vol="28247" asksz="3106" askpx="6335.00000000" bidsz="4952" bidpx="6330.00000000" last="6335.00000000" close="0E-8" />
   <symbol name="IMBl" company_name="Imperial Brands PLC" eur_val="2088791.145821164000" vol="70417" asksz="191" askpx="2538.00000000" bidsz="131" bidpx="2537.00000000" last="2537.00000000" close="0E-8" />
   <symbol name="DSFIRz" company_name="DSM-Firmenich AG" eur_val="2033061.843918990563" vol="22312" asksz="120" askpx="86.35000000" bidsz="64" bidpx="86.25000000" last="86.30000000" close="0E-8" />
   <symbol name="WIZZl" company_name="Wizz Air Holdings Plc" eur_val="2030805.334236781200" vol="181523" asksz="23" askpx="948.50000000" bidsz="300" bidpx="948.00000000" last="949.00000000" close="0E-8" />
   <symbol name="INCHl" company_name="Inchcape PLC" eur_val="2005288.374144255700" vol="214468" asksz="150" askpx="804.50000000" bidsz="1702" bidpx="801.50000000" last="802.50000000" close="0E-8" />
   <symbol name="BMEl" company_name="B&amp;M European Value Retail plc" eur_val="1984576.166499217300" vol="731524" asksz="843" askpx="234.60000000" bidsz="1405" bidpx="234.00000000" last="234.20000000" close="0E-8" />
   <symbol name="TRSTl" company_name="Trustpilot Group PLC" eur_val="1980469.047173999400" vol="768422" asksz="359" askpx="220.60000000" bidsz="492" bidpx="219.00000000" last="220.60000000" close="0E-8" />
   <symbol name="ICGl" company_name="ICG PLC" eur_val="1975316.637070959600" vol="92201" asksz="7" askpx="1849.00000000" bidsz="75" bidpx="1844.00000000" last="1848.50000000" close="0E-8" />
   <symbol name="BKGl" company_name="Berkeley Group Holdings PLC/The" eur_val="1940464.263183719200" vol="51450" asksz="63" askpx="3272.00000000" bidsz="51" bidpx="3266.00000000" last="3268.00000000" close="0E-8" />
   <symbol name="BWYl" company_name="Bellway PLC" eur_val="1930927.416528423600" vol="84996" asksz="50" askpx="1988.00000000" bidsz="109" bidpx="1981.00000000" last="1981.00000000" close="0E-8" />
   <symbol name="SDLFl" company_name="Standard Life PLC" eur_val="1918979.517628916600" vol="178150" asksz="500" askpx="934.50000000" bidsz="449" bidpx="932.00000000" last="932.75000000" close="0E-8" />
   <symbol name="RMVl" company_name="Rightmove PLC" eur_val="1905132.271197925200" vol="333948" asksz="2" askpx="492.70000000" bidsz="150" bidpx="491.50000000" last="492.50000000" close="0E-8" />
   <symbol name="SQNz" company_name="Swissquote Group Holding SA" eur_val="1902863.598770013784" vol="46298" asksz="7" askpx="39.22000000" bidsz="150" bidpx="39.10000000" last="39.12000000" close="0E-8" />
   <symbol name="TECNz" company_name="Tecan Group AG" eur_val="1895899.215353621037" vol="9009" asksz="5" askpx="201.00000000" bidsz="8" bidpx="200.00000000" last="200.40000000" close="0E-8" />
   <symbol name="ABDNl" company_name="Aberdeen Group PLC" eur_val="1890338.769597420500" vol="674333" asksz="1813" askpx="243.00000000" bidsz="887" bidpx="242.20000000" last="242.60000000" close="0E-8" />
   <symbol name="CCCl" company_name="Computacenter PLC" eur_val="1882790.573377882700" vol="30890" asksz="6" askpx="5265.00000000" bidsz="56" bidpx="5260.00000000" last="5262.50000000" close="0E-8" />
   <symbol name="RTOl" company_name="Rentokil Initial PLC" eur_val="1803046.538470525000" vol="467583" asksz="971" askpx="331.90000000" bidsz="150" bidpx="331.10000000" last="331.70000000" close="0E-8" />
   <symbol name="IMIl" company_name="IMI PLC" eur_val="1798604.581882754300" vol="52068" asksz="116" askpx="2984.00000000" bidsz="792" bidpx="2982.00000000" last="2982.00000000" close="0E-8" />
   <symbol name="AVOLz" company_name="Avolta AG" eur_val="1788879.228077616372" vol="39725" asksz="113" askpx="42.66000000" bidsz="7" bidpx="42.58000000" last="42.64000000" close="0E-8" />
   <symbol name="SVSl" company_name="Savills PLC" eur_val="1750084.301035070900" vol="148445" asksz="24" askpx="1024.00000000" bidsz="703" bidpx="1020.00000000" last="1020.00000000" close="0E-8" />
   <symbol name="SCHPz" company_name="Schindler Holding AG" eur_val="1691505.248648075496" vol="6347" asksz="58" askpx="251.80000000" bidsz="7" bidpx="251.20000000" last="251.40000000" close="0E-8" />
   <symbol name="SOONz" company_name="Sonova Holding AG" eur_val="1667214.293288092461" vol="6940" asksz="43" askpx="227.00000000" bidsz="32" bidpx="226.60000000" last="227.00000000" close="0E-8" />
   <symbol name="WPPl" company_name="WPP PLC" eur_val="1596792.810579686400" vol="355613" asksz="100" askpx="384.30000000" bidsz="72" bidpx="383.10000000" last="383.40000000" close="0E-8" />
   <symbol name="GAWl" company_name="Games Workshop Group PLC" eur_val="1591212.645155260600" vol="7741" asksz="3" askpx="17760.00000000" bidsz="7" bidpx="17720.00000000" last="17750.00000000" close="0E-8" />
   <symbol name="SCHNz" company_name="Schindler Holding AG" eur_val="1571596.331248011876" vol="5996" asksz="10" askpx="248.00000000" bidsz="11" bidpx="247.00000000" last="247.50000000" close="0E-8" />
   <symbol name="PETSl" company_name="Pets at Home Group Plc" eur_val="1510007.897380779900" vol="618284" asksz="50" askpx="211.00000000" bidsz="11" bidpx="210.00000000" last="210.20000000" close="0E-8" />
   <symbol name="SMWHl" company_name="WH Smith PLC" eur_val="1503500.727820743500" vol="348848" asksz="429" askpx="375.20000000" bidsz="179" bidpx="373.60000000" last="373.90000000" close="0E-8" />
   <symbol name="EMGl" company_name="Man Group PLC/Jersey" eur_val="1490341.451903081800" vol="424620" asksz="110" askpx="302.80000000" bidsz="803" bidpx="302.40000000" last="302.60000000" close="0E-8" />
   <symbol name="CCHl" company_name="Coca-Cola HBC AG" eur_val="1486628.519357928900" vol="27619" asksz="3" askpx="4640.00000000" bidsz="67" bidpx="4632.00000000" last="4634.00000000" close="0E-8" />
   <symbol name="WISEl" company_name="Wise Group PLC" eur_val="1475869.793686768400" vol="144897" asksz="10" askpx="877.20000000" bidsz="375" bidpx="875.20000000" last="876.60000000" close="0E-8" />
   <symbol name="MTLNl" company_name="Metlen Energy &amp; Metals PLC" eur_val="1432188.680000000000" vol="30760" asksz="125" askpx="46.76000000" bidsz="45" bidpx="46.70000000" last="46.76000000" close="0E-8" />
   <symbol name="IAGl" company_name="International Consolidated Airlines Group SA" eur_val="1408790.974672305400" vol="294764" asksz="233" askpx="411.50000000" bidsz="1" bidpx="411.00000000" last="411.20000000" close="0E-8" />
   <symbol name="KARNz" company_name="Kardex Holding AG" eur_val="1406846.039656452126" vol="5840" asksz="29" askpx="228.00000000" bidsz="16" bidpx="227.00000000" last="227.50000000" close="0E-8" />
   <symbol name="CTECl" company_name="Convatec Group PLC" eur_val="1372654.094721839300" vol="543803" asksz="18" askpx="217.80000000" bidsz="927" bidpx="217.60000000" last="217.70000000" close="0E-8" />
   <symbol name="BOYl" company_name="Bodycote PLC" eur_val="1367151.157153204500" vol="124590" asksz="144" askpx="940.00000000" bidsz="420" bidpx="938.50000000" last="938.75000000" close="0E-8" />
   <symbol name="KNOSl" company_name="Kainos Group PLC" eur_val="1363473.872053085400" vol="97452" asksz="7" askpx="1199.00000000" bidsz="8" bidpx="1191.00000000" last="1194.00000000" close="0E-8" />
   <symbol name="BARNz" company_name="Barry Callebaut AG" eur_val="1333934.365390732690" vol="1152" asksz="3" askpx="1101.00000000" bidsz="8" bidpx="1097.00000000" last="1097.50000000" close="0E-8" />
   <symbol name="GNSl" company_name="Genus PLC" eur_val="1321164.816934975100" vol="52282" asksz="165" askpx="2188.00000000" bidsz="79" bidpx="2180.00000000" last="2184.00000000" close="0E-8" />
   <symbol name="RSGNz" company_name="R&amp;S Group Holding AG" eur_val="1317562.395292121726" vol="72684" asksz="2" askpx="17.30000000" bidsz="25" bidpx="17.22000000" last="17.25000000" close="0E-8" />
   <symbol name="SRAILz" company_name="Stadler Rail AG" eur_val="1312559.187784964479" vol="43011" asksz="87" askpx="28.98000000" bidsz="50" bidpx="28.94000000" last="28.96000000" close="0E-8" />
   <symbol name="ENTl" company_name="Entain PLC" eur_val="1296157.575527465600" vol="223818" asksz="354" askpx="493.10000000" bidsz="123" bidpx="492.40000000" last="492.95000000" close="0E-8" />
   <symbol name="MNDIl" company_name="Mondi PLC" eur_val="1239565.382368746900" vol="128863" asksz="50" askpx="833.00000000" bidsz="47" bidpx="831.00000000" last="831.20000000" close="0E-8" />
   <symbol name="HMSOl" company_name="Hammerson PLC" eur_val="1216385.760181312600" vol="311019" asksz="568" askpx="339.40000000" bidsz="424" bidpx="338.40000000" last="338.60000000" close="0E-8" />
   <symbol name="KIEl" company_name="Kier Group PLC" eur_val="1200280.594172761000" vol="400581" asksz="175" askpx="260.80000000" bidsz="0" bidpx="0E-8" last="260.60000000" close="0E-8" />
   <symbol name="SIGNz" company_name="SIG Group AG" eur_val="1194322.277595164882" vol="87234" asksz="22" askpx="13.08000000" bidsz="21" bidpx="13.04000000" last="13.05000000" close="0E-8" />
   <symbol name="SRPl" company_name="Serco Group PLC" eur_val="1192395.638916797100" vol="406189" asksz="1411" askpx="252.60000000" bidsz="1161" bidpx="251.00000000" last="251.80000000" close="0E-8" />
   <symbol name="BREEl" company_name="Breedon Group PLC" eur_val="1184226.018131264700" vol="325700" asksz="431" askpx="312.80000000" bidsz="42" bidpx="312.20000000" last="312.50000000" close="0E-8" />
   <symbol name="HIKl" company_name="Hikma Pharmaceuticals PLC" eur_val="1180882.427159513100" vol="65309" asksz="87" askpx="1569.00000000" bidsz="149" bidpx="1564.00000000" last="1565.00000000" close="0E-8" />
   <symbol name="HSXl" company_name="Hiscox Ltd" eur_val="1180460.361223393100" vol="53806" asksz="75" askpx="1886.00000000" bidsz="4" bidpx="1880.00000000" last="1882.50000000" close="0E-8" />
   <symbol name="JUPl" company_name="Jupiter Fund Management PLC" eur_val="1167978.727306712800" vol="642478" asksz="43" askpx="158.40000000" bidsz="536" bidpx="157.60000000" last="157.80000000" close="0E-8" />
   <symbol name="LMPl" company_name="LondonMetric Property PLC" eur_val="1131266.257973317100" vol="551242" asksz="500" askpx="178.00000000" bidsz="1507" bidpx="177.60000000" last="177.62000000" close="0E-8" />
   <symbol name="INVPl" company_name="Investec PLC" eur_val="1121747.038482207500" vol="148627" asksz="801" askpx="656.00000000" bidsz="52" bidpx="655.00000000" last="655.50000000" close="0E-8" />
   <symbol name="JDl" company_name="JD Sports Fashion PLC" eur_val="1108759.220893011500" vol="1231958" asksz="3021" askpx="77.90000000" bidsz="1194" bidpx="77.74000000" last="77.80000000" close="0E-8" />
   <symbol name="BLNDl" company_name="British Land Co PLC/The" eur_val="1096652.552629734300" vol="240836" asksz="479" askpx="396.20000000" bidsz="95" bidpx="395.60000000" last="396.00000000" close="0E-8" />
   <symbol name="BGEOl" company_name="Lion Finance Group PLC" eur_val="1093174.606883338400" vol="7068" asksz="3" askpx="13440.00000000" bidsz="28" bidpx="13390.00000000" last="13390.00000000" close="0E-8" />
   <symbol name="SFZNz" company_name="Siegfried Holding AG" eur_val="1079661.992365602799" vol="13936" asksz="7" askpx="73.50000000" bidsz="7" bidpx="73.25000000" last="73.40000000" close="0E-8" />
   <symbol name="PAFl" company_name="Pan African Resources PLC" eur_val="1066626.528657211600" vol="786561" asksz="1430" askpx="116.30000000" bidsz="3412" bidpx="116.10000000" last="116.20000000" close="0E-8" />
   <symbol name="IGGl" company_name="IG Group Holdings PLC" eur_val="1066352.379728498300" vol="68906" asksz="378" askpx="1331.00000000" bidsz="75" bidpx="1327.00000000" last="1329.00000000" close="0E-8" />
   <symbol name="TRNl" company_name="Trainline PLC" eur_val="1053290.911586719300" vol="455013" asksz="5" askpx="199.00000000" bidsz="261" bidpx="198.30000000" last="198.75000000" close="0E-8" />
   <symbol name="ACLNz" company_name="Accelleron Industries AG" eur_val="1027904.808609903510" vol="13838" asksz="10" askpx="70.75000000" bidsz="14" bidpx="70.40000000" last="70.55000000" close="0E-8" />
   <symbol name="CURYl" company_name="Currys PLC" eur_val="1018990.248019813500" vol="592142" asksz="2709" askpx="148.30000000" bidsz="200" bidpx="147.80000000" last="148.30000000" close="0E-8" />
   <symbol name="VCTl" company_name="Victrex PLC" eur_val="1018538.482207528200" vol="92555" asksz="2" askpx="964.00000000" bidsz="292" bidpx="958.00000000" last="959.00000000" close="0E-8" />
   <symbol name="HUBNz" company_name="Huber + Suhner AG" eur_val="1016900.646803096172" vol="5823" asksz="17" askpx="165.20000000" bidsz="18" bidpx="164.60000000" last="165.00000000" close="0E-8" />
   <symbol name="RS1l" company_name="RS GROUP PLC" eur_val="1000816.096754597100" vol="119263" asksz="304" askpx="723.50000000" bidsz="51" bidpx="722.50000000" last="723.25000000" close="0E-8" />
   <symbol name="RIGDl" company_name="Reliance Industries Ltd" eur_val="989703.575448013159" vol="22084" asksz="268" askpx="51.90000000" bidsz="88" bidpx="51.60000000" last="51.70000000" close="0E-8" />
   <symbol name="HBRl" company_name="Harbour Energy PLC" eur_val="989006.210425477231" vol="303612" asksz="260" askpx="277.20000000" bidsz="1178" bidpx="276.40000000" last="276.70000000" close="0E-8" />
   <symbol name="BCVNz" company_name="Banque Cantonale Vaudoise" eur_val="978582.016753260524" vol="7160" asksz="47" askpx="130.40000000" bidsz="22" bidpx="130.00000000" last="130.10000000" close="0E-8" />
   <symbol name="VTYl" company_name="Vistry Group PLC" eur_val="977827.045024416458" vol="316041" asksz="208" askpx="271.40000000" bidsz="50" bidpx="269.60000000" last="271.20000000" close="0E-8" />
   <symbol name="HTWSl" company_name="Helios Towers PLC" eur_val="973480.324890768476" vol="425351" asksz="2104" askpx="196.90000000" bidsz="82" bidpx="196.70000000" last="196.70000000" close="0E-8" />
   <symbol name="SPSNz" company_name="Swiss Prime Site AG" eur_val="972105.291061393277" vol="7340" asksz="51" askpx="125.40000000" bidsz="15" bidpx="125.20000000" last="125.40000000" close="0E-8" />
   <symbol name="VALTl" company_name="Valterra Platinum Ltd" eur_val="968348.033832566181" vol="13075" asksz="16" askpx="6465.00000000" bidsz="34" bidpx="6440.00000000" last="6446.00000000" close="0E-8" />
   <symbol name="EZJl" company_name="easyJet PLC" eur_val="967145.037267225870" vol="124292" asksz="456" askpx="668.00000000" bidsz="364" bidpx="667.00000000" last="667.80000000" close="0E-8" />
   <symbol name="QLTl" company_name="Quilter PLC" eur_val="964473.393069931540" vol="454514" asksz="500" askpx="184.10000000" bidsz="136" bidpx="183.40000000" last="183.70000000" close="0E-8" />
   <symbol name="ZEGl" company_name="Zegona Communications plc" eur_val="956685.833781163111" vol="46567" asksz="72" askpx="1796.00000000" bidsz="277" bidpx="1792.00000000" last="1794.00000000" close="0E-8" />
   <symbol name="SPXl" company_name="Spirax Group PLC" eur_val="935886.702960349541" vol="11877" asksz="20" askpx="6845.00000000" bidsz="41" bidpx="6825.00000000" last="6830.00000000" close="0E-8" />
   <symbol name="VDCPl" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="899413.647303263787" vol="22800" asksz="1620" askpx="45.76500000" bidsz="1620" bidpx="45.61100000" last="45.56500000" close="0E-8" />
   <symbol name="VONNz" company_name="Vontobel Holding AG" eur_val="878553.811896935638" vol="9072" asksz="18" askpx="92.60000000" bidsz="112" bidpx="92.30000000" last="92.30000000" close="0E-8" />
   <symbol name="QQl" company_name="QinetiQ Group PLC" eur_val="872623.074137246197" vol="154401" asksz="6" askpx="485.00000000" bidsz="100" bidpx="483.20000000" last="484.30000000" close="0E-8" />
   <symbol name="SCTl" company_name="Softcat PLC" eur_val="865301.642561742097" vol="39693" asksz="20" askpx="1885.00000000" bidsz="99" bidpx="1876.00000000" last="1879.00000000" close="0E-8" />
   <symbol name="JMATl" company_name="Johnson Matthey PLC" eur_val="844638.250893712470" vol="32514" asksz="180" askpx="2264.00000000" bidsz="198" bidpx="2256.00000000" last="2260.00000000" close="0E-8" />
   <symbol name="COTNz" company_name="Comet Holding AG" eur_val="834179.726434100307" vol="2531" asksz="4" askpx="313.40000000" bidsz="2" bidpx="311.20000000" last="312.00000000" close="0E-8" />
   <symbol name="BANBz" company_name="Bachem Holding AG" eur_val="808301.638214399321" vol="9939" asksz="10" askpx="77.65000000" bidsz="5" bidpx="77.30000000" last="77.30000000" close="0E-8" />
   <symbol name="DRXl" company_name="Drax Group PLC" eur_val="808227.400172901236" vol="87484" asksz="20" askpx="802.50000000" bidsz="16" bidpx="799.00000000" last="800.50000000" close="0E-8" />
   <symbol name="CGEOl" company_name="Georgia Capital PLC" eur_val="804638.981050959135" vol="15502" asksz="41" askpx="4520.00000000" bidsz="114" bidpx="4490.00000000" last="4507.50000000" close="0E-8" />
   <symbol name="CMBNz" company_name="Cembra Money Bank AG" eur_val="795980.940515321811" vol="8583" asksz="43" askpx="88.00000000" bidsz="5" bidpx="87.70000000" last="87.82500000" close="0E-8" />
   <symbol name="DOKAz" company_name="dormakaba Holding AG" eur_val="792538.649135828650" vol="12270" asksz="14" askpx="60.90000000" bidsz="2" bidpx="60.60000000" last="60.80000000" close="0E-8" />
   <symbol name="ITVl" company_name="ITV PLC" eur_val="788990.663333255450" vol="965733" asksz="5188" askpx="70.30000000" bidsz="7256" bidpx="70.05000000" last="70.10000000" close="0E-8" />
   <symbol name="SMTl" company_name="Scottish Mortgage Investment Trust PLC" eur_val="775869.757470968948" vol="45464" asksz="200" askpx="1474.50000000" bidsz="200" bidpx="1468.50000000" last="1471.25000000" close="0E-8" />
   <symbol name="EVPLl" company_name="Everplay Group PLC" eur_val="770209.654431178299" vol="172260" asksz="2" askpx="385.50000000" bidsz="2" bidpx="370.00000000" last="377.00000000" close="0E-8" />
   <symbol name="PHPl" company_name="Primary Health Properties PLC" eur_val="769123.919075212038" vol="719601" asksz="63" askpx="92.30000000" bidsz="2448" bidpx="92.15000000" last="92.15000000" close="0E-8" />
   <symbol name="BPTl" company_name="Bridgepoint Group PLC" eur_val="755143.003341199561" vol="230911" asksz="100" askpx="286.20000000" bidsz="100" bidpx="284.40000000" last="285.30000000" close="0E-8" />
   <symbol name="FHZNz" company_name="Flughafen Zurich AG" eur_val="748713.073905206235" vol="3515" asksz="9" askpx="201.20000000" bidsz="14" bidpx="200.80000000" last="201.00000000" close="0E-8" />
   <symbol name="TEMl" company_name="Templeton Emerging Markets Investment Trust PLC" eur_val="743726.214397532653" vol="200312" asksz="486" askpx="319.00000000" bidsz="626" bidpx="317.00000000" last="318.00000000" close="0E-8" />
   <symbol name="WOSGl" company_name="Watches of Switzerland Group PLC" eur_val="738287.959414939601" vol="99418" asksz="37" askpx="637.00000000" bidsz="340" bidpx="635.00000000" last="635.75000000" close="0E-8" />
   <symbol name="SUNNz" company_name="Sunrise Communications AG" eur_val="737061.605344078041" vol="16702" asksz="31" askpx="42.06000000" bidsz="135" bidpx="41.96000000" last="42.02000000" close="0E-8" />
   <symbol name="VZNz" company_name="VZ Holding AG" eur_val="727110.698759410455" vol="4236" asksz="8" askpx="163.60000000" bidsz="5" bidpx="163.20000000" last="163.40000000" close="0E-8" />
   <symbol name="PSONl" company_name="Pearson PLC" eur_val="720063.640505619290" vol="51977" asksz="305" askpx="1188.00000000" bidsz="138" bidpx="1187.50000000" last="1187.50000000" close="0E-8" />
   <symbol name="BCGl" company_name="Baltic Classifieds Group PLC" eur_val="705676.037000000000" vol="296665" asksz="345" askpx="2.39200000" bidsz="1279" bidpx="2.38000000" last="2.38700000" close="0E-8" />
   <symbol name="CLNz" company_name="Clariant AG" eur_val="704591.920262962570" vol="65194" asksz="50" askpx="10.34000000" bidsz="362" bidpx="10.29000000" last="10.30500000" close="0E-8" />
   <symbol name="PPGNz" company_name="PolyPeptide Group AG" eur_val="704589.174000636200" vol="15100" asksz="1302" askpx="44.05000000" bidsz="27529" bidpx="44.00000000" last="44.00000000" close="0E-8" />
   <symbol name="HOCl" company_name="Hochschild Mining PLC" eur_val="694062.922030888572" vol="101632" asksz="200" askpx="592.00000000" bidsz="468" bidpx="589.50000000" last="590.25000000" close="0E-8" />
   <symbol name="SWONz" company_name="Softwareone Holding AG" eur_val="691807.920687095748" vol="70290" asksz="11" askpx="9.29500000" bidsz="2" bidpx="9.25500000" last="9.28500000" close="0E-8" />
   <symbol name="OCDOl" company_name="Ocado Group PLC" eur_val="690700.949788546461" vol="281456" asksz="734" askpx="213.40000000" bidsz="546" bidpx="213.00000000" last="213.40000000" close="0E-8" />
   <symbol name="YCAl" company_name="Yellow Cake PLC" eur_val="688666.449566578658" vol="108538" asksz="100" askpx="550.50000000" bidsz="75" bidpx="548.00000000" last="550.00000000" close="0E-8" />
   <symbol name="BRFIl" company_name="BlackRock Frontiers Investment Trust PLC" eur_val="687230.262389308161" vol="310016" asksz="375" askpx="192.00000000" bidsz="4561" bidpx="190.00000000" last="189.75000000" close="0E-8" />
   <symbol name="PLUSl" company_name="Plus500 Ltd" eur_val="684513.832098880815" vol="16648" asksz="43" askpx="3520.00000000" bidsz="40" bidpx="3508.00000000" last="3517.00000000" close="0E-8" />
   <symbol name="MOONl" company_name="Moonpig Group PLC" eur_val="677900.582957545737" vol="221701" asksz="2700" askpx="262.00000000" bidsz="71" bidpx="261.60000000" last="261.80000000" close="0E-8" />
   <symbol name="BBOXl" company_name="Tritax Big Box REIT PLC" eur_val="676373.553120400009" vol="402150" asksz="1000" askpx="145.50000000" bidsz="7472" bidpx="145.10000000" last="145.16000000" close="0E-8" />
   <symbol name="TFIFl" company_name="TwentyFour Income Fund Ltd" eur_val="674922.086964648707" vol="533251" asksz="6167" askpx="108.60000000" bidsz="2743" bidpx="108.20000000" last="108.40000000" close="0E-8" />
   <symbol name="GPEl" company_name="Great Portland Estates PLC" eur_val="673265.186102479030" vol="193102" asksz="530" askpx="301.40000000" bidsz="591" bidpx="300.40000000" last="300.80000000" close="0E-8" />
   <symbol name="SRCl" company_name="SigmaRoc PLC" eur_val="672537.538260239725" vol="474187" asksz="3715" askpx="120.80000000" bidsz="10" bidpx="120.40000000" last="120.80000000" close="0E-8" />
   <symbol name="GFz" company_name="Georg Fischer AG" eur_val="668119.552539497402" vol="11872" asksz="27" askpx="53.50000000" bidsz="28" bidpx="53.35000000" last="53.42500000" close="0E-8" />
   <symbol name="EFGNz" company_name="EFG International AG" eur_val="666589.895027038490" vol="41457" asksz="345" askpx="15.28000000" bidsz="120" bidpx="15.22000000" last="15.27000000" close="0E-8" />
   <symbol name="GRGl" company_name="Greggs PLC" eur_val="666558.914927918877" vol="32616" asksz="53" askpx="1756.00000000" bidsz="308" bidpx="1751.00000000" last="1752.00000000" close="0E-8" />
   <symbol name="ONTl" company_name="Oxford Nanopore Technologies PLC" eur_val="654176.624453842379" vol="358388" asksz="6" askpx="156.40000000" bidsz="508" bidpx="155.80000000" last="156.10000000" close="0E-8" />
   <symbol name="UTGl" company_name="UNITE Group PLC/The" eur_val="641579.749526858104" vol="116209" asksz="200" askpx="479.80000000" bidsz="734" bidpx="478.60000000" last="478.70000000" close="0E-8" />
   <symbol name="GALEz" company_name="Galenica AG" eur_val="636142.402714452338" vol="7242" asksz="26" askpx="82.70000000" bidsz="10" bidpx="82.40000000" last="82.62500000" close="0E-8" />
   <symbol name="PAGl" company_name="Paragon Banking Group PLC" eur_val="635386.276548517489" vol="70510" asksz="194" askpx="778.50000000" bidsz="612" bidpx="776.50000000" last="778.00000000" close="0E-8" />
   <symbol name="CVSGl" company_name="CVS Group PLC" eur_val="635001.133204046824" vol="42312" asksz="12" askpx="1298.00000000" bidsz="7" bidpx="1292.00000000" last="1296.00000000" close="0E-8" />
   <symbol name="AUTOl" company_name="Autotrader Group PLC" eur_val="633662.591415687282" vol="109276" asksz="431" askpx="498.60000000" bidsz="250" bidpx="497.40000000" last="498.30000000" close="0E-8" />
   <symbol name="SNRl" company_name="Senior PLC" eur_val="632880.750718474731" vol="183635" asksz="16455" askpx="295.50000000" bidsz="63098" bidpx="295.00000000" last="295.00000000" close="0E-8" />
   <symbol name="FANl" company_name="Volution Group PLC" eur_val="625246.454356410197" vol="87036" asksz="275" askpx="619.00000000" bidsz="48" bidpx="616.00000000" last="618.00000000" close="0E-8" />
   <symbol name="IDIAz" company_name="Idorsia Ltd" eur_val="615918.267415968614" vol="117546" asksz="228" askpx="5.05500000" bidsz="556" bidpx="5.03000000" last="5.04500000" close="0E-8" />
   <symbol name="MSLHl" company_name="Marshalls PLC" eur_val="608037.866538937826" vol="354029" asksz="518" askpx="149.70000000" bidsz="943" bidpx="149.00000000" last="149.50000000" close="0E-8" />
   <symbol name="CKNl" company_name="Clarkson PLC" eur_val="602806.268838056964" vol="10367" asksz="44" askpx="4952.00000000" bidsz="5" bidpx="4942.00000000" last="4942.00000000" close="0E-8" />
   <symbol name="CWRl" company_name="Ceres Power Holdings PLC" eur_val="596119.142970630155" vol="140531" asksz="142" askpx="362.20000000" bidsz="434" bidpx="360.00000000" last="361.50000000" close="0E-8" />
   <symbol name="ENOGl" company_name="Energean PLC" eur_val="587640.876539171476" vol="63317" asksz="210" askpx="792.00000000" bidsz="445" bidpx="789.50000000" last="790.25000000" close="0E-8" />
   <symbol name="LANDz" company_name="Landis+Gyr Group AG" eur_val="587573.799172940303" vol="12367" asksz="86" askpx="45.20000000" bidsz="64" bidpx="45.10000000" last="45.20000000" close="0E-8" />
   <symbol name="COAl" company_name="Coats Group PLC" eur_val="586918.292483469240" vol="658831" asksz="100" askpx="76.90000000" bidsz="529" bidpx="76.60000000" last="76.65000000" close="0E-8" />
   <symbol name="ALWl" company_name="Alliance Witan PLC" eur_val="582546.858571461950" vol="37091" asksz="681" askpx="1349.00000000" bidsz="682" bidpx="1347.00000000" last="1348.00000000" close="0E-8" />
   <symbol name="KURNz" company_name="Kuros Biosciences AG" eur_val="575454.612448308769" vol="30798" asksz="1" askpx="17.55000000" bidsz="108" bidpx="17.52000000" last="17.54000000" close="0E-8" />
   <symbol name="OXIGl" company_name="Oxford Instruments PLC" eur_val="570800.193929764714" vol="18800" asksz="23" askpx="2620.00000000" bidsz="31" bidpx="2608.00000000" last="2610.00000000" close="0E-8" />
   <symbol name="PCTl" company_name="Polar Capital Technology Trust PLC" eur_val="569523.914110142760" vol="77396" asksz="1107" askpx="636.00000000" bidsz="1035" bidpx="634.00000000" last="634.50000000" close="0E-8" />
   <symbol name="FORTl" company_name="Forterra PLC" eur_val="559028.317250403047" vol="358059" asksz="1556" askpx="136.40000000" bidsz="2" bidpx="133.40000000" last="135.80000000" close="0E-8" />
   <symbol name="BRKNz" company_name="Burkhalter Holding AG" eur_val="550586.576184922066" vol="4409" asksz="23" askpx="118.60000000" bidsz="2" bidpx="117.80000000" last="118.40000000" close="0E-8" />
   <symbol name="ATYMl" company_name="ATALAYA MINING COPPER SA" eur_val="542807.933596579359" vol="51265" asksz="2" askpx="916.50000000" bidsz="2" bidpx="910.00000000" last="913.50000000" close="0E-8" />
   <symbol name="WORLDz" company_name="UBS Core MSCI World UCITS ETF" eur_val="532343.760470787827" vol="132536" asksz="6968" askpx="3.80200000" bidsz="6968" bidpx="3.79750000" last="3.79200000" close="0E-8" />
   <symbol name="JEPQl" company_name="JPMorgan Nasdaq Equity Premium Income Active UCITS ETF" eur_val="522694.381438836464" vol="22418" asksz="0" askpx="0E-8" bidsz="185" bidpx="26.80000000" last="26.92000000" close="0E-8" />
   <symbol name="KAPl" company_name="NAC Kazatomprom JSC" eur_val="519188.641676045364" vol="8847" asksz="50" askpx="67.30000000" bidsz="59" bidpx="66.80000000" last="67.30000000" close="0E-8" />
   <symbol name="IFCNz" company_name="Inficon Holding AG" eur_val="516983.458806065104" vol="3134" asksz="21" askpx="157.00000000" bidsz="19" bidpx="156.00000000" last="156.20000000" close="0E-8" />
   <symbol name="BBYl" company_name="Balfour Beatty PLC" eur_val="515898.502301455641" vol="52435" asksz="50" askpx="849.00000000" bidsz="121" bidpx="848.00000000" last="848.50000000" close="0E-8" />
   <symbol name="WIXl" company_name="Wickes Group PLC" eur_val="515526.570714269025" vol="229865" asksz="2" askpx="198.60000000" bidsz="195" bidpx="192.80000000" last="194.20000000" close="0E-8" />
   <symbol name="SHCl" company_name="Shaftesbury Capital PLC" eur_val="511270.235285871165" vol="320563" asksz="509" askpx="138.50000000" bidsz="4885" bidpx="138.10000000" last="138.20000000" close="0E-8" />
   <symbol name="BKWz" company_name="BKW AG" eur_val="504180.044533983671" vol="3880" asksz="13" askpx="123.00000000" bidsz="49" bidpx="122.70000000" last="122.80000000" close="0E-8" />
   <symbol name="ITRKl" company_name="Intertek Group PLC" eur_val="501523.750554919507" vol="7329" asksz="5034" askpx="5860.00000000" bidsz="16371" bidpx="5855.00000000" last="5857.50000000" close="0E-8" />
   <symbol name="BEANz" company_name="Belimo Holding AG" eur_val="498636.146750079525" vol="628" asksz="2" askpx="756.00000000" bidsz="2" bidpx="750.50000000" last="752.00000000" close="0E-8" />
   <symbol name="LREl" company_name="Lancashire Holdings Ltd" eur_val="494339.981658449964" vol="67063" asksz="214" askpx="631.00000000" bidsz="5" bidpx="629.50000000" last="630.50000000" close="0E-8" />
   <symbol name="PSPNz" company_name="PSP Swiss Property AG" eur_val="488758.191071996607" vol="3153" asksz="4" askpx="146.90000000" bidsz="21" bidpx="146.70000000" last="146.75000000" close="0E-8" />
   <symbol name="MIDDl" company_name="iShares FTSE 250 UCITS ETF" eur_val="485679.262365943130" vol="18901" asksz="1575" askpx="2225.00000000" bidsz="1050" bidpx="2214.50000000" last="2197.58000000" close="0E-8" />
   <symbol name="HILSl" company_name="Hill &amp; Smith PLC" eur_val="460529.568447860931" vol="14031" asksz="123" askpx="2845.00000000" bidsz="14" bidpx="2825.00000000" last="2840.00000000" close="0E-8" />
   <symbol name="DNLMl" company_name="Dunelm Group PLC" eur_val="457057.717470034347" vol="50963" asksz="27" askpx="770.00000000" bidsz="20" bidpx="765.50000000" last="768.40000000" close="0E-8" />
   <symbol name="SPXSl" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="456715.486105099126" vol="34582" asksz="7687" askpx="15.28200000" bidsz="15836" bidpx="15.27800000" last="15.28400000" close="0E-8" />
   <symbol name="ESEHp" company_name="BNP Paribas Easy S&amp;P 500 UCITS ETF" eur_val="455973.320000000000" vol="18800" asksz="9400" askpx="24.26750000" bidsz="18979" bidpx="24.24160000" last="24.25400000" close="0E-8" />
   <symbol name="CHGl" company_name="Chemring Group PLC" eur_val="454955.682375756443" vol="73119" asksz="50" askpx="536.50000000" bidsz="36" bidpx="535.00000000" last="535.25000000" close="0E-8" />
   <symbol name="FB2Ad" company_name="Meta Platforms Inc" eur_val="454417.300000000000" vol="795" asksz="40" askpx="574.60000000" bidsz="40" bidpx="574.00000000" last="572.90000000" close="0E-8" />
   <symbol name="MPEl" company_name="MP Evans Group PLC" eur_val="450414.992172714316" vol="17639" asksz="2" askpx="2245.00000000" bidsz="134" bidpx="2190.00000000" last="2195.00000000" close="0E-8" />
   <symbol name="XPSl" company_name="XPS Pensions Group PLC" eur_val="450375.952125049651" vol="129215" asksz="214" askpx="299.50000000" bidsz="500" bidpx="297.50000000" last="299.00000000" close="0E-8" />
   <symbol name="CWKl" company_name="Cranswick PLC" eur_val="448915.336806934741" vol="7582" asksz="232" askpx="5120.00000000" bidsz="368" bidpx="5090.00000000" last="5100.00000000" close="0E-8" />
   <symbol name="TPKl" company_name="Travis Perkins PLC" eur_val="448511.609500221968" vol="65246" asksz="15" askpx="593.50000000" bidsz="466" bidpx="581.00000000" last="593.00000000" close="0E-8" />
   <symbol name="MGNSl" company_name="Morgan Sindall Group PLC" eur_val="442735.437743872520" vol="9483" asksz="9" askpx="4032.00000000" bidsz="44" bidpx="4028.00000000" last="4030.00000000" close="0E-8" />
   <symbol name="BUCNz" company_name="Bucher Industries AG" eur_val="439937.970522744142" vol="1316" asksz="10" askpx="317.50000000" bidsz="22" bidpx="316.00000000" last="317.00000000" close="0E-8" />
   <symbol name="SUPRl" company_name="Supermarket Income Reit PLC" eur_val="435711.884623472511" vol="459500" asksz="133" askpx="81.65000000" bidsz="7" bidpx="81.60000000" last="81.60000000" close="0E-8" />
   <symbol name="SSPGl" company_name="SSP Group Plc" eur_val="434505.234935395687" vol="205768" asksz="150" askpx="182.40000000" bidsz="150" bidpx="181.20000000" last="181.85000000" close="0E-8" />
   <symbol name="DOCMz" company_name="DocMorris AG" eur_val="432557.753684656982" vol="40693" asksz="2" askpx="10.12000000" bidsz="2" bidpx="10.02000000" last="10.05000000" close="0E-8" />
   <symbol name="AAFl" company_name="Airtel Africa PLC" eur_val="431756.873992383000" vol="106838" asksz="250" askpx="349.80000000" bidsz="250" bidpx="348.00000000" last="348.75000000" close="0E-8" />
   <symbol name="KLRl" company_name="Keller Group PLC" eur_val="431244.398233603589" vol="12505" asksz="129" askpx="2980.00000000" bidsz="24" bidpx="2968.00000000" last="2977.00000000" close="0E-8" />
   <symbol name="AMDd" company_name="Advanced Micro Devices Inc" eur_val="424226.150000000000" vol="993" asksz="80" askpx="429.85000000" bidsz="40" bidpx="429.30000000" last="429.25000000" close="0E-8" />
   <symbol name="ORCd" company_name="Oracle Corp" eur_val="423961.940000000000" vol="3415" asksz="200" askpx="125.14000000" bidsz="225" bidpx="124.80000000" last="124.70000000" close="0E-8" />
   <symbol name="EMSNz" company_name="EMS-Chemie Holding AG" eur_val="420428.904676068285" vol="507" asksz="2" askpx="792.00000000" bidsz="2" bidpx="789.50000000" last="788.75000000" close="0E-8" />
   <symbol name="RSWl" company_name="Renishaw PLC" eur_val="420150.096964882357" vol="7363" asksz="38" askpx="4930.00000000" bidsz="5" bidpx="4908.00000000" last="4926.00000000" close="0E-8" />
   <symbol name="RPIl" company_name="Raspberry PI Holdings PLC" eur_val="410831.313231617561" vol="66561" asksz="2" askpx="535.00000000" bidsz="2" bidpx="530.00000000" last="532.50000000" close="0E-8" />
   <symbol name="AJBl" company_name="AJ Bell PLC" eur_val="397702.671207271198" vol="58969" asksz="161" askpx="585.00000000" bidsz="412" bidpx="584.50000000" last="584.50000000" close="0E-8" />
   <symbol name="IWGl" company_name="International Workplace Group PLC" eur_val="396777.045608542256" vol="189622" asksz="150" askpx="180.00000000" bidsz="928" bidpx="179.30000000" last="179.50000000" close="0E-8" />
   <symbol name="SFSNz" company_name="SFS Group AG" eur_val="395814.441734704697" vol="2834" asksz="23" askpx="131.80000000" bidsz="82" bidpx="131.40000000" last="131.20000000" close="0E-8" />
   <symbol name="ZIGl" company_name="Zigup PLC" eur_val="386258.940045328162" vol="79485" asksz="191" askpx="418.50000000" bidsz="2" bidpx="410.00000000" last="418.00000000" close="0E-8" />
   <symbol name="CHSPIz" company_name="iShares Core SPI ETF CH" eur_val="385425.193510762379" vol="2210" asksz="211" askpx="164.98000000" bidsz="156" bidpx="164.90000000" last="164.98000000" close="0E-8" />
   <symbol name="FEVRl" company_name="Fevertree Drinks PLC" eur_val="369213.176709736209" vol="38184" asksz="37" askpx="837.00000000" bidsz="257" bidpx="833.50000000" last="834.00000000" close="0E-8" />
   <symbol name="PRYm" company_name="Prysmian SpA" eur_val="364125.350000000000" vol="3101" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="118.91480000" close="0E-8" />
   <symbol name="POLNl" company_name="Pollen Street Group Ltd" eur_val="357115.937288254398" vol="38948" asksz="196" askpx="797.00000000" bidsz="2" bidpx="774.00000000" last="790.00000000" close="0E-8" />
   <symbol name="BYGl" company_name="Big Yellow Group PLC" eur_val="350880.890908666090" vol="36930" asksz="50" askpx="827.50000000" bidsz="50" bidpx="822.00000000" last="823.16000000" close="0E-8" />
   <symbol name="VWRPl" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="349833.337227505316" vol="2114" asksz="1374" askpx="142.04000000" bidsz="103" bidpx="141.94000000" last="141.99200000" close="0E-8" />
   <symbol name="ENQl" company_name="EnQuest PLC" eur_val="343690.416248043179" vol="1093899" asksz="2" askpx="26.85000000" bidsz="2" bidpx="26.45000000" last="26.62500000" close="0E-8" />
   <symbol name="SAFEl" company_name="Safestore Holdings PLC" eur_val="341961.935442416879" vol="54865" asksz="394" askpx="538.00000000" bidsz="75" bidpx="537.00000000" last="537.50000000" close="0E-8" />
   <symbol name="ELMl" company_name="Elementis PLC" eur_val="341680.826654828384" vol="174842" asksz="978" askpx="168.00000000" bidsz="526" bidpx="167.40000000" last="167.60000000" close="0E-8" />
   <symbol name="TCAPl" company_name="TP ICAP Group PLC" eur_val="331030.281081333676" vol="87215" asksz="132" askpx="329.00000000" bidsz="392" bidpx="328.00000000" last="328.20000000" close="0E-8" />
   <symbol name="GFTUl" company_name="Grafton Group PLC" eur_val="327275.335872333466" vol="29512" asksz="1" askpx="954.50000000" bidsz="100" bidpx="952.30000000" last="953.40000000" close="0E-8" />
   <symbol name="GENl" company_name="Genuit Group PLC" eur_val="326530.409589009089" vol="112010" asksz="50" askpx="254.60000000" bidsz="126" bidpx="253.20000000" last="253.84000000" close="0E-8" />
   <symbol name="GGPl" company_name="Greatland Resources Ltd" eur_val="323648.554872777401" vol="50073" asksz="1551" askpx="557.00000000" bidsz="150" bidpx="555.50000000" last="556.50000000" close="0E-8" />
   <symbol name="MSFd" company_name="Microsoft Corp" eur_val="318413.200000000000" vol="735" asksz="40" askpx="434.40000000" bidsz="20" bidpx="433.90000000" last="432.80000000" close="0E-8" />
   <symbol name="INRNz" company_name="Interroll Holding AG" eur_val="318186.830664828756" vol="216" asksz="3" askpx="1398.00000000" bidsz="3" bidpx="1384.00000000" last="1394.00000000" close="0E-8" />
   <symbol name="SMSDl" company_name="Samsung Electronics Co Ltd" eur_val="318165.093931261363" vol="107" asksz="3" askpx="3480.00000000" bidsz="3" bidpx="3465.00000000" last="3460.00000000" close="0E-8" />
   <symbol name="SUNz" company_name="Sulzer AG" eur_val="317894.496872017814" vol="2060" asksz="1" askpx="145.20000000" bidsz="29" bidpx="144.40000000" last="145.10000000" close="0E-8" />
   <symbol name="CMCXl" company_name="CMC Markets PLC" eur_val="314771.449099278021" vol="37833" asksz="2" askpx="706.00000000" bidsz="228" bidpx="701.00000000" last="703.00000000" close="0E-8" />
   <symbol name="PNNl" company_name="Pennon Group PLC" eur_val="309079.899063062221" vol="59854" asksz="434" askpx="448.60000000" bidsz="116" bidpx="447.40000000" last="448.50000000" close="0E-8" />
   <symbol name="RWSl" company_name="RWS Holdings PLC" eur_val="307766.904016448982" vol="215387" asksz="2135" askpx="122.40000000" bidsz="2" bidpx="119.50000000" last="122.15000000" close="0E-8" />
   <symbol name="IHPl" company_name="IntegraFin Holdings PLC" eur_val="304738.244468328699" vol="72303" asksz="465" askpx="365.00000000" bidsz="2" bidpx="357.00000000" last="364.00000000" close="0E-8" />
   <symbol name="JREUd" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="303172.240000000000" vol="4622" asksz="320" askpx="65.71000000" bidsz="320" bidpx="65.66000000" last="65.68000000" close="0E-8" />
   <symbol name="CSNl" company_name="Chesnara PLC" eur_val="299197.095726535667" vol="72294" asksz="60" askpx="357.50000000" bidsz="196" bidpx="355.50000000" last="356.00000000" close="0E-8" />
   <symbol name="NCCl" company_name="NCC Group PLC" eur_val="296324.439823360359" vol="194519" asksz="1246" askpx="131.80000000" bidsz="1000" bidpx="131.20000000" last="131.20000000" close="0E-8" />
   <symbol name="CSPXl" company_name="iShares Core S&amp;P 500 UCITS ETF" eur_val="294711.470868323089" vol="416" asksz="421" askpx="820.92000000" bidsz="9" bidpx="820.18000000" last="819.92000000" close="0E-8" />
   <symbol name="1YDd" company_name="Broadcom Inc" eur_val="293572.550000000000" vol="983" asksz="80" askpx="299.90000000" bidsz="80" bidpx="299.55000000" last="299.20000000" close="0E-8" />
   <symbol name="BEZl" company_name="Beazley PLC" eur_val="291591.047688030094" vol="19130" asksz="57995" askpx="1305.00000000" bidsz="29747" bidpx="1304.50000000" last="1304.50000000" close="0E-8" />
   <symbol name="RNWHl" company_name="Renew Holdings PLC" eur_val="290366.720016822823" vol="29022" asksz="253" askpx="866.00000000" bidsz="264" bidpx="861.00000000" last="863.00000000" close="0E-8" />
   <symbol name="TBCGl" company_name="TBC Bank Group PLC" eur_val="289644.793102642585" vol="4920" asksz="7" askpx="5060.00000000" bidsz="4" bidpx="5035.00000000" last="5045.00000000" close="0E-8" />
   <symbol name="SENSz" company_name="Sensirion Holding AG" eur_val="288354.045170183438" vol="3799" asksz="33" askpx="72.90000000" bidsz="29" bidpx="72.10000000" last="72.80000000" close="0E-8" />
   <symbol name="TGAl" company_name="Thungela Resources Ltd" eur_val="287771.782050982500" vol="37766" asksz="200" askpx="644.00000000" bidsz="50" bidpx="635.00000000" last="642.00000000" close="0E-8" />
   <symbol name="IMEAz" company_name="iShares Core MSCI Europe UCITS ETF EUR Acc" eur_val="287300.604389778390" vol="2800" asksz="280" askpx="97.50000000" bidsz="165" bidpx="97.38000000" last="96.80000000" close="0E-8" />
   <symbol name="ALLNz" company_name="Allreal Holding AG" eur_val="281099.989396670555" vol="1367" asksz="14" askpx="195.20000000" bidsz="48" bidpx="194.80000000" last="194.90000000" close="0E-8" />
   <symbol name="RORl" company_name="Rotork PLC" eur_val="279185.008995537279" vol="49344" asksz="45955" askpx="484.40000000" bidsz="19841" bidpx="484.20000000" last="484.40000000" close="0E-8" />
   <symbol name="CORDl" company_name="Cordiant Digital Infrastructure Ltd/Fund" eur_val="278494.421598635482" vol="193809" asksz="1486" askpx="123.50000000" bidsz="1767" bidpx="122.50000000" last="123.00000000" close="0E-8" />
   <symbol name="SREIl" company_name="Schroder Real Estate Investment Trust Ltd" eur_val="277193.509778265847" vol="583163" asksz="2" askpx="42.25000000" bidsz="3310" bidpx="40.80000000" last="41.42500000" close="0E-8" />
   <symbol name="ASHMl" company_name="Ashmore Group PLC" eur_val="273916.374214350803" vol="114355" asksz="407" askpx="208.00000000" bidsz="27" bidpx="207.20000000" last="207.80000000" close="0E-8" />
   <symbol name="CSSMIz" company_name="iShares SMI ETF CH" eur_val="272751.945710953239" vol="1806" asksz="182" askpx="143.38000000" bidsz="182" bidpx="142.74000000" last="142.72000000" close="0E-8" />
   <symbol name="WWHl" company_name="Worldwide Healthcare Trust PLC/Fund" eur_val="271652.340007944111" vol="62028" asksz="75" askpx="377.50000000" bidsz="372" bidpx="374.50000000" last="375.50000000" close="0E-8" />
   <symbol name="CANl" company_name="Canal+ SA" eur_val="269691.971775041473" vol="91634" asksz="536" askpx="254.40000000" bidsz="71" bidpx="253.80000000" last="254.00000000" close="0E-8" />
   <symbol name="IUSAl" company_name="iShares Core S&amp;P 500 UCITS ETF USD Dist" eur_val="265239.097291992804" vol="4035" asksz="2391" askpx="5630.75000000" bidsz="6377" bidpx="5627.50000000" last="5628.10000000" close="0E-8" />
   <symbol name="PTECl" company_name="Playtech Plc" eur_val="264979.761209374051" vol="54162" asksz="2" askpx="418.40000000" bidsz="407" bidpx="417.00000000" last="417.30000000" close="0E-8" />
   <symbol name="GURNz" company_name="Gurit Holding AG" eur_val="264819.001166366239" vol="4603" asksz="59" askpx="54.60000000" bidsz="53" bidpx="54.00000000" last="54.20000000" close="0E-8" />
   <symbol name="IGLNl" company_name="iShares Physical Gold ETC" eur_val="263284.313046489481" vol="3668" asksz="9100" askpx="83.05750000" bidsz="1117" bidpx="83.03500000" last="82.91250000" close="0E-8" />
   <symbol name="MOVEz" company_name="Medacta Group SA" eur_val="263073.481073056940" vol="2229" asksz="2" askpx="111.60000000" bidsz="4" bidpx="110.40000000" last="111.00000000" close="0E-8" />
   <symbol name="VATNz" company_name="Valiant Holding AG" eur_val="258947.513519245043" vol="1609" asksz="57" askpx="152.00000000" bidsz="6" bidpx="151.60000000" last="151.80000000" close="0E-8" />
   <symbol name="IB01l" company_name="iShares USD Treasury Bond 0-1yr UCITS ETF" eur_val="254329.391394684443" vol="2412" asksz="2998" askpx="121.80000000" bidsz="2068" bidpx="121.78000000" last="121.79000000" close="0E-8" />
   <symbol name="U03Al" company_name="iShares USD Treasury Bond 0-3 month UCITS ETF" eur_val="251596.537096355294" vol="2681" asksz="11201" askpx="108.40000000" bidsz="2320" bidpx="108.36000000" last="108.40000000" close="0E-8" />
   <symbol name="JGGIl" company_name="JPMorgan Global Growth &amp; Income PLC/Fund" eur_val="249683.254865767892" vol="36279" asksz="500" askpx="594.50000000" bidsz="500" bidpx="591.50000000" last="592.50000000" close="0E-8" />
   <symbol name="ROz" company_name="Roche Holding AG" eur_val="244195.207295090658" vol="629" asksz="5" askpx="367.60000000" bidsz="14" bidpx="366.40000000" last="366.60000000" close="0E-8" />
   <symbol name="BSLNz" company_name="Basilea Pharmaceutica Ag Allschwil" eur_val="240540.398685187149" vol="3448" asksz="2" askpx="66.50000000" bidsz="42" bidpx="66.00000000" last="66.10000000" close="0E-8" />
   <symbol name="PSHl" company_name="Pershing Square Holdings Ltd/Fund" eur_val="238038.435477464427" vol="5448" asksz="75" askpx="3770.00000000" bidsz="150" bidpx="3750.00000000" last="3751.59000000" close="0E-8" />
   <symbol name="DKSHz" company_name="DKSH Holding AG" eur_val="236824.461881030644" vol="3449" asksz="14" askpx="65.30000000" bidsz="47" bidpx="65.10000000" last="65.20000000" close="0E-8" />
   <symbol name="GDWNl" company_name="Goodwin PLC" eur_val="235733.077875651300" vol="1396" asksz="1" askpx="14520.00000000" bidsz="1" bidpx="14420.00000000" last="14440.00000000" close="0E-8" />
   <symbol name="GAMAl" company_name="Gamma Communications PLC" eur_val="233858.524731886259" vol="17863" asksz="165" askpx="1123.00000000" bidsz="418" bidpx="1121.00000000" last="1121.00000000" close="0E-8" />
   <symbol name="PTXd" company_name="Palantir Technologies Inc" eur_val="233539.500000000000" vol="1578" asksz="100" askpx="148.70000000" bidsz="200" bidpx="148.32000000" last="148.36000000" close="0E-8" />
   <symbol name="OSBl" company_name="OSB Group PLC" eur_val="232927.282179490175" vol="39303" asksz="392" askpx="510.50000000" bidsz="617" bidpx="509.00000000" last="509.50000000" close="0E-8" />
   <symbol name="GROWl" company_name="Molten Ventures PLC" eur_val="232886.118834552209" vol="30704" asksz="50" askpx="656.50000000" bidsz="50" bidpx="652.00000000" last="654.75000000" close="0E-8" />
   <symbol name="TL0d" company_name="Tesla Inc" eur_val="232833.000000000000" vol="750" asksz="80" askpx="311.15000000" bidsz="90" bidpx="310.85000000" last="310.80000000" close="0E-8" />
   <symbol name="MAB1l" company_name="Mortgage Advice Bureau Holdings PLC" eur_val="230822.595154092385" vol="54502" asksz="2" askpx="370.00000000" bidsz="896" bidpx="360.50000000" last="363.00000000" close="0E-8" />
   <symbol name="VSVSl" company_name="Vesuvius PLC" eur_val="230020.839271945606" vol="54253" asksz="179" askpx="365.80000000" bidsz="24" bidpx="363.60000000" last="363.00000000" close="0E-8" />
   <symbol name="FRASl" company_name="Frasers Group PLC" eur_val="226824.224865066941" vol="24432" asksz="15" askpx="798.00000000" bidsz="92" bidpx="797.50000000" last="797.75000000" close="0E-8" />
   <symbol name="ARYNz" company_name="Aryzta AG" eur_val="224604.919944862687" vol="5601" asksz="144" askpx="37.65000000" bidsz="98" bidpx="37.50000000" last="37.57500000" close="0E-8" />
   <symbol name="1MUm" company_name="Micron Technology Inc" eur_val="223379.500000000000" vol="277" asksz="40" askpx="808.10000000" bidsz="59" bidpx="807.30000000" last="808.20000000" close="0E-8" />
   <symbol name="MTEd" company_name="Micron Technology Inc" eur_val="222387.800000000000" vol="276" asksz="40" askpx="808.10000000" bidsz="52" bidpx="807.40000000" last="807.70000000" close="0E-8" />
   <symbol name="CCRl" company_name="C&amp;C Group PLC" eur_val="220729.596485899203" vol="184531" asksz="6" askpx="104.00000000" bidsz="133" bidpx="103.60000000" last="103.70000000" close="0E-8" />
   <symbol name="CNTLz" company_name="Centiel AG" eur_val="220393.425935743824" vol="35363" asksz="47" askpx="5.82000000" bidsz="0" bidpx="0E-8" last="5.80000000" close="0E-8" />
   <symbol name="OERLz" company_name="OC Oerlikon Corp AG Pfaeffikon" eur_val="220042.328491146220" vol="39863" asksz="578" askpx="5.28000000" bidsz="620" bidpx="5.26000000" last="5.27500000" close="0E-8" />
   <symbol name="POLRl" company_name="Polar Capital Holdings PLC" eur_val="219040.690203042127" vol="23502" asksz="76" askpx="815.00000000" bidsz="212" bidpx="807.00000000" last="808.50000000" close="0E-8" />
   <symbol name="CPIl" company_name="Capita PLC" eur_val="216593.337461155634" vol="77623" asksz="140" askpx="245.00000000" bidsz="2" bidpx="238.50000000" last="243.90000000" close="0E-8" />
   <symbol name="ITHl" company_name="Ithaca Energy PLC" eur_val="216321.037874716699" vol="65768" asksz="493" askpx="282.60000000" bidsz="2" bidpx="281.40000000" last="282.20000000" close="0E-8" />
   <symbol name="VUSDl" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="215016.907627045277" vol="1725" asksz="926" askpx="144.35750000" bidsz="972" bidpx="144.32750000" last="144.26750000" close="0E-8" />
   <symbol name="JSGl" company_name="Johnson Service Group PLC" eur_val="214694.310030608192" vol="136827" asksz="470" askpx="135.00000000" bidsz="1154" bidpx="134.10000000" last="134.30000000" close="0E-8" />
   <symbol name="CCEPl" company_name="Coca-Cola Europacific Partners PLC" eur_val="212910.961704712727" vol="2347" asksz="10" askpx="7775.00000000" bidsz="15" bidpx="7760.00000000" last="7760.00000000" close="0E-8" />
   <symbol name="DAEz" company_name="Daetwyler Holding AG" eur_val="209477.892058106245" vol="1585" asksz="2" askpx="127.40000000" bidsz="2" bidpx="124.80000000" last="125.10000000" close="0E-8" />
   <symbol name="GNCl" company_name="Greencore Group PLC" eur_val="209290.132947031473" vol="71654" asksz="100" askpx="251.80000000" bidsz="2285" bidpx="250.00000000" last="251.00000000" close="0E-8" />
   <symbol name="MOZNz" company_name="Mobilezone Holding AG" eur_val="209159.325628247270" vol="15656" asksz="80" askpx="12.58000000" bidsz="1" bidpx="12.56000000" last="12.56000000" close="0E-8" />
   <symbol name="DSCVl" company_name="DiscoverIE Group PLC" eur_val="208224.526273978364" vol="23557" asksz="158" askpx="766.00000000" bidsz="168" bidpx="755.00000000" last="764.50000000" close="0E-8" />
   <symbol name="VLXl" company_name="Volex PLC" eur_val="207895.768592724129" vol="30242" asksz="334" askpx="595.00000000" bidsz="2" bidpx="590.00000000" last="593.50000000" close="0E-8" />
   <symbol name="VANQl" company_name="Vanquis Banking Group PLC" eur_val="207048.426365101988" vol="232861" asksz="2" askpx="78.60000000" bidsz="2" bidpx="75.40000000" last="77.00000000" close="0E-8" />
   <symbol name="SKANz" company_name="SKAN Group AG" eur_val="198311.949952285017" vol="3007" asksz="56" askpx="62.90000000" bidsz="40" bidpx="62.60000000" last="62.90000000" close="0E-8" />
   <symbol name="SQZl" company_name="Serica Energy PLC" eur_val="197573.926960910302" vol="61479" asksz="642" askpx="276.80000000" bidsz="597" bidpx="275.80000000" last="276.20000000" close="0E-8" />
   <symbol name="EXI3d" company_name="iShares Dow Jones Industrial Average UCITS ETF DE" eur_val="196408.200000000000" vol="437" asksz="120" askpx="450.20000000" bidsz="101" bidpx="450.05000000" last="449.80000000" close="0E-8" />
   <symbol name="IMPNz" company_name="Implenia AG" eur_val="194586.152051744248" vol="2979" asksz="2" askpx="62.80000000" bidsz="35" bidpx="62.30000000" last="62.40000000" close="0E-8" />
   <symbol name="ATl" company_name="Ashtead Technology Holdings plc" eur_val="194311.613589102549" vol="49561" asksz="500" askpx="338.50000000" bidsz="500" bidpx="334.50000000" last="337.00000000" close="0E-8" />
   <symbol name="HASl" company_name="Hays PLC" eur_val="191863.386702960350" vol="248681" asksz="150" askpx="65.45000000" bidsz="158" bidpx="65.00000000" last="65.10000000" close="0E-8" />
   <symbol name="SREl" company_name="Sirius Real Estate Ltd" eur_val="190051.165330965677" vol="179022" asksz="160" askpx="91.90000000" bidsz="1236" bidpx="91.60000000" last="91.64000000" close="0E-8" />
   <symbol name="RNKl" company_name="Rank Group PLC/The" eur_val="188276.523984205238" vol="184392" asksz="1273" askpx="88.20000000" bidsz="1150" bidpx="87.50000000" last="87.80000000" close="0E-8" />
   <symbol name="LISNz" company_name="Chocoladefabriken Lindt &amp; Spruengli AG" eur_val="188103.064362209734" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="88700.00000000" close="0E-8" />
   <symbol name="BGSl" company_name="Baillie Gifford Shin Nippon PLC" eur_val="185484.401504708054" vol="94090" asksz="2" askpx="173.20000000" bidsz="208" bidpx="168.60000000" last="170.00000000" close="0E-8" />
   <symbol name="DEAMd" company_name="Invesco MDAX UCITS ETF" eur_val="184022.520000000000" vol="3612" asksz="420" askpx="51.23000000" bidsz="420" bidpx="51.19000000" last="51.09000000" close="0E-8" />
   <symbol name="FCHl" company_name="Funding Circle Holdings PLC" eur_val="183358.132199350452" vol="82363" asksz="132" askpx="195.20000000" bidsz="20" bidpx="193.80000000" last="194.30000000" close="0E-8" />
   <symbol name="N91l" company_name="Ninety One PLC" eur_val="183004.371597467231" vol="76308" asksz="45" askpx="208.80000000" bidsz="7" bidpx="208.20000000" last="207.90000000" close="0E-8" />
   <symbol name="FGPl" company_name="Firstgroup PLC" eur_val="178956.681230869880" vol="89798" asksz="189" askpx="171.00000000" bidsz="697" bidpx="170.40000000" last="170.70000000" close="0E-8" />
   <symbol name="CARDl" company_name="Card Factory PLC" eur_val="178075.494170424543" vol="225342" asksz="3448" askpx="68.60000000" bidsz="4206" bidpx="68.30000000" last="68.30000000" close="0E-8" />
   <symbol name="ACWIEz" company_name="UBS MSCI ACWI SF UCITS ETF" eur_val="176375.650000000000" vol="636" asksz="98" askpx="278.95000000" bidsz="98" bidpx="278.30000000" last="277.30000000" close="0E-8" />
   <symbol name="UHRNz" company_name="Swatch Group AG/The" eur_val="175358.180468667161" vol="4832" asksz="85" askpx="34.80000000" bidsz="63" bidpx="34.10000000" last="34.20000000" close="0E-8" />
   <symbol name="PAGEl" company_name="Michael Page PLC" eur_val="174190.302343512699" vol="70205" asksz="20" askpx="210.80000000" bidsz="20" bidpx="209.00000000" last="209.90000000" close="0E-8" />
   <symbol name="ASMLa" company_name="ASML Holding NV" eur_val="174020.100000000000" vol="124" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1410.60000000" close="0E-8" />
   <symbol name="GBGl" company_name="GB Group PLC" eur_val="173984.100095796631" vol="96824" asksz="2" askpx="152.00000000" bidsz="2" bidpx="150.60000000" last="151.30000000" close="0E-8" />
   <symbol name="MABl" company_name="Mitchells &amp; Butlers PLC" eur_val="173034.781770602117" vol="55122" asksz="575" askpx="270.00000000" bidsz="536" bidpx="268.50000000" last="269.10000000" close="0E-8" />
   <symbol name="MOBNz" company_name="Mobimo Holding AG" eur_val="172733.273247799809" vol="480" asksz="13" askpx="341.50000000" bidsz="4" bidpx="340.50000000" last="340.50000000" close="0E-8" />
   <symbol name="NLBl" company_name="Nova Ljubljanska Banka dd" eur_val="172329.550000000000" vol="3862" asksz="250" askpx="44.65000000" bidsz="100" bidpx="44.15000000" last="44.32500000" close="0E-8" />
   <symbol name="BYITl" company_name="Bytes Technology Group PLC" eur_val="171723.050772214304" vol="37361" asksz="117" askpx="393.80000000" bidsz="46" bidpx="393.20000000" last="393.60000000" close="0E-8" />
   <symbol name="AMZd" company_name="Amazon.com Inc" eur_val="170778.800000000000" vol="781" asksz="110" askpx="219.05000000" bidsz="110" bidpx="218.80000000" last="218.70000000" close="0E-8" />
   <symbol name="AP2d" company_name="Applied Materials Inc" eur_val="167230.050000000000" vol="454" asksz="60" askpx="372.85000000" bidsz="10" bidpx="371.05000000" last="371.70000000" close="0E-8" />
   <symbol name="TRIGl" company_name="Renewables Infrastructure Group Ltd/The" eur_val="167227.439893455455" vol="186628" asksz="2185" askpx="77.40000000" bidsz="473" bidpx="77.10000000" last="77.18000000" close="0E-8" />
   <symbol name="FOOd" company_name="Salesforce Inc" eur_val="166827.400000000000" vol="753" asksz="100" askpx="224.10000000" bidsz="50" bidpx="222.20000000" last="220.80000000" close="0E-8" />
   <symbol name="VUAGl" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="165930.746045468352" vol="1303" asksz="2999" askpx="109.18000000" bidsz="1115" bidpx="109.12000000" last="109.14670000" close="0E-8" />
   <symbol name="PFDl" company_name="Premier Foods PLC" eur_val="164231.038692492815" vol="73743" asksz="75" askpx="191.80000000" bidsz="2" bidpx="187.60000000" last="191.35000000" close="0E-8" />
   <symbol name="TLWl" company_name="Tullow Oil PLC" eur_val="162075.621509848361" vol="576681" asksz="6242" askpx="23.85000000" bidsz="1460" bidpx="23.65000000" last="23.72500000" close="0E-8" />
   <symbol name="ITMl" company_name="ITM Power PLC" eur_val="161289.280123367368" vol="140240" asksz="2" askpx="100.70000000" bidsz="2" bidpx="96.20000000" last="98.20000000" close="0E-8" />
   <symbol name="KNEBVh" company_name="Kone Oyj" eur_val="161078.565000000000" vol="3239" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.80000000" close="0E-8" />
   <symbol name="AMSz" company_name="ams-OSRAM AG" eur_val="158394.910401866186" vol="8998" asksz="7" askpx="16.79000000" bidsz="7" bidpx="16.65000000" last="16.72000000" close="0E-8" />
   <symbol name="COSTl" company_name="Costain Group PLC" eur_val="157618.717727049697" vol="59947" asksz="1677" askpx="229.00000000" bidsz="946" bidpx="227.50000000" last="228.25000000" close="0E-8" />
   <symbol name="MICCl" company_name="Magnum Ice Cream Co NV/The" eur_val="157170.336923759901" vol="9291" asksz="217" askpx="1447.00000000" bidsz="245" bidpx="1444.50000000" last="1445.50000000" close="0E-8" />
   <symbol name="CREl" company_name="Conduit Holdings Ltd" eur_val="155885.692422720157" vol="29107" asksz="2" askpx="459.50000000" bidsz="413" bidpx="457.00000000" last="458.00000000" close="0E-8" />
   <symbol name="VUKEl" company_name="Vanguard FTSE 100 UCITS ETF" eur_val="155316.713007313255" vol="2862" asksz="5125" askpx="46.66000000" bidsz="9414" bidpx="46.58000000" last="46.62470000" close="0E-8" />
   <symbol name="BCHNz" company_name="Burckhardt Compression Holding AG" eur_val="153562.718693669812" vol="311" asksz="2" askpx="468.00000000" bidsz="3" bidpx="464.50000000" last="463.50000000" close="0E-8" />
   <symbol name="BPEm" company_name="BPER Banca SPA" eur_val="153073.218000000000" vol="10780" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.26000000" close="0E-8" />
   <symbol name="IUKPl" company_name="iShares UK Property UCITS ETF" eur_val="152305.673029743686" vol="30796" asksz="8716" askpx="428.10000000" bidsz="8716" bidpx="427.85000000" last="426.18000000" close="0E-8" />
   <symbol name="HICLl" company_name="Hicl Infrastructure PLC" eur_val="152206.881001892568" vol="99129" asksz="5654" askpx="132.40000000" bidsz="3676" bidpx="131.60000000" last="131.96000000" close="0E-8" />
   <symbol name="VUSAl" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="149509.045187971682" vol="1196" asksz="504" askpx="107.12750000" bidsz="310" bidpx="107.10750000" last="107.11500000" close="0E-8" />
   <symbol name="1FBm" company_name="Meta Platforms Inc" eur_val="148600.000000000000" vol="260" asksz="40" askpx="574.70000000" bidsz="40" bidpx="573.80000000" last="571.10000000" close="0E-8" />
   <symbol name="1QZd" company_name="Coinbase Global Inc" eur_val="147604.340000000000" vol="927" asksz="125" askpx="159.76000000" bidsz="100" bidpx="159.34000000" last="158.80000000" close="0E-8" />
   <symbol name="THRLl" company_name="Target Healthcare REIT PLC" eur_val="143575.153625084698" vol="112806" asksz="2215" askpx="110.20000000" bidsz="1490" bidpx="108.00000000" last="109.60000000" close="0E-8" />
   <symbol name="BNKSl" company_name="iShares S&amp;P US Banks UCITS ETF" eur_val="141894.580555796035" vol="19292" asksz="3796" askpx="8.52200000" bidsz="10125" bidpx="8.50600000" last="8.50000000" close="0E-8" />
   <symbol name="UKWl" company_name="Greencoat UK Wind PLC/Funds" eur_val="141506.169536671418" vol="108623" asksz="1332" askpx="112.20000000" bidsz="3545" bidpx="111.80000000" last="112.10000000" close="0E-8" />
   <symbol name="VGVFd" company_name="Vanguard FTSE Developed World UCITS ETF" eur_val="140484.820000000000" vol="1071" asksz="400" askpx="131.60000000" bidsz="548" bidpx="131.56000000" last="131.24000000" close="0E-8" />
   <symbol name="HSBKl" company_name="Halyk Bank JSC" eur_val="139441.390355813349" vol="4879" asksz="150" askpx="33.15000000" bidsz="75" bidpx="32.95000000" last="33.00000000" close="0E-8" />
   <symbol name="ABEAd" company_name="Alphabet Inc" eur_val="138279.300000000000" vol="462" asksz="50" askpx="300.15000000" bidsz="80" bidpx="299.80000000" last="298.70000000" close="0E-8" />
   <symbol name="CANACz" company_name="UBS MSCI Canada UCITS ETF" eur_val="137694.158718284396" vol="2405" asksz="481" askpx="92.25000000" bidsz="481" bidpx="92.18000000" last="91.88000000" close="0E-8" />
   <symbol name="BOSNz" company_name="Bossard Holding AG" eur_val="136417.134980383841" vol="565" asksz="4" askpx="229.00000000" bidsz="37" bidpx="227.00000000" last="228.00000000" close="0E-8" />
   <symbol name="CICNz" company_name="Cicor Technologies Ltd" eur_val="135910.719966069346" vol="1063" asksz="6" askpx="121.80000000" bidsz="13" bidpx="119.60000000" last="121.20000000" close="0E-8" />
   <symbol name="1MSTRm" company_name="Strategy Inc" eur_val="134304.780000000000" vol="1181" asksz="100" askpx="114.86000000" bidsz="50" bidpx="114.62000000" last="114.58000000" close="0E-8" />
   <symbol name="CBU7l" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="133824.248982772054" vol="1099" asksz="1411" askpx="140.84000000" bidsz="1411" bidpx="140.76000000" last="140.69000000" close="0E-8" />
   <symbol name="AEPl" company_name="AEP Plantations PLC" eur_val="133307.023528587117" vol="56997" asksz="0" askpx="0E-8" bidsz="342" bidpx="201.50000000" last="203.25000000" close="0E-8" />
   <symbol name="1PLTRm" company_name="Palantir Technologies Inc" eur_val="132171.280000000000" vol="893" asksz="50" askpx="148.68000000" bidsz="125" bidpx="148.32000000" last="147.58000000" close="0E-8" />
   <symbol name="LEHNz" company_name="LEM Holding SA" eur_val="130230.622415438448" vol="246" asksz="7" askpx="505.00000000" bidsz="1" bidpx="501.00000000" last="503.50000000" close="0E-8" />
   <symbol name="MNKSl" company_name="Monks Investment Trust PLC/The" eur_val="129917.801817799481" vol="7003" asksz="129" askpx="1594.00000000" bidsz="73" bidpx="1590.00000000" last="1591.25000000" close="0E-8" />
   <symbol name="ROSEl" company_name="Rosebank Industries PLC" eur_val="129751.127362788850" vol="34556" asksz="47" askpx="323.00000000" bidsz="1745" bidpx="321.00000000" last="322.50000000" close="0E-8" />
   <symbol name="IWRDl" company_name="iShares MSCI World UCITS ETF" eur_val="129725.495922801935" vol="1434" asksz="761" askpx="7756.00000000" bidsz="2501" bidpx="7751.00000000" last="7751.00000000" close="0E-8" />
   <symbol name="VETNz" company_name="Vetropack Holding AG" eur_val="128702.205492524653" vol="5702" asksz="77" askpx="21.05000000" bidsz="2" bidpx="20.55000000" last="20.95000000" close="0E-8" />
   <symbol name="DTLEl" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="127321.728500000000" vol="48431" asksz="26949" askpx="2.63700000" bidsz="20541" bidpx="2.63300000" last="2.62850000" close="0E-8" />
   <symbol name="HGTl" company_name="HgCapital Trust PLC/Fund" eur_val="125323.798453234889" vol="26455" asksz="367" askpx="401.50000000" bidsz="184" bidpx="398.50000000" last="400.50000000" close="0E-8" />
   <symbol name="CIBRl" company_name="First Trust Nasdaq Cybersecurity UCITS ETF" eur_val="125075.776989005281" vol="2345" asksz="227" askpx="61.66000000" bidsz="779" bidpx="61.04000000" last="61.61000000" close="0E-8" />
   <symbol name="GKPl" company_name="Gulf Keystone Petroleum Ltd" eur_val="124613.465267880091" vol="54645" asksz="2" askpx="199.20000000" bidsz="51" bidpx="195.00000000" last="195.30000000" close="0E-8" />
   <symbol name="SEMIa" company_name="iShares MSCI Global Semiconductors UCITS ETF" eur_val="123487.924854990910" vol="7533" asksz="989" askpx="19.13200000" bidsz="1818" bidpx="19.10200000" last="18.92000000" close="0E-8" />
   <symbol name="THGl" company_name="THG PLC" eur_val="123049.769620785532" vol="397265" asksz="2" askpx="27.22000000" bidsz="4477" bidpx="26.50000000" last="26.60000000" close="0E-8" />
   <symbol name="FOURl" company_name="4imprint Group PLC" eur_val="122986.576789177317" vol="2469" asksz="2" askpx="4348.00000000" bidsz="13" bidpx="4252.00000000" last="4261.00000000" close="0E-8" />
   <symbol name="AIEl" company_name="Ashoka India Equity Investment Trust PLC/Fund" eur_val="121667.352040935536" vol="42289" asksz="5524" askpx="248.50000000" bidsz="617" bidpx="246.50000000" last="247.00000000" close="0E-8" />
   <symbol name="LQDAl" company_name="iShares USD Corp Bond UCITS ETF" eur_val="120776.763916544022" vol="22795" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.12100000" close="0E-8" />
   <symbol name="ICGTl" company_name="ICG Enterprise Trust PLC" eur_val="120003.972055421856" vol="7358" asksz="125" askpx="1406.00000000" bidsz="2" bidpx="1364.00000000" last="1396.00000000" close="0E-8" />
   <symbol name="BRSCl" company_name="BlackRock Smaller Cos Trust PLC" eur_val="119469.032570854459" vol="39653" asksz="711" askpx="258.50000000" bidsz="888" bidpx="257.50000000" last="258.00000000" close="0E-8" />
   <symbol name="FUTRl" company_name="Future PLC" eur_val="119175.522792588612" vol="34471" asksz="508" askpx="296.20000000" bidsz="898" bidpx="290.00000000" last="295.60000000" close="0E-8" />
   <symbol name="APCd" company_name="Apple Inc" eur_val="118329.300000000000" vol="413" asksz="80" askpx="287.05000000" bidsz="80" bidpx="286.70000000" last="286.60000000" close="0E-8" />
   <symbol name="BMPSm" company_name="Banca Monte dei Paschi di Siena SpA" eur_val="118052.928000000000" vol="10184" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.72210000" close="0E-8" />
   <symbol name="AETl" company_name="Afentra PLC" eur_val="117763.051122689782" vol="133573" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="78.55000000" close="0E-8" />
   <symbol name="YPSNz" company_name="Ypsomed Holding AG" eur_val="117080.479270490934" vol="313" asksz="23" askpx="353.60000000" bidsz="20" bidpx="352.60000000" last="353.20000000" close="0E-8" />
   <symbol name="SWDAz" company_name="iShares Core MSCI World UCITS ETF" eur_val="115212.951259631201" vol="917" asksz="3020" askpx="145.62000000" bidsz="3856" bidpx="145.50000000" last="145.00000000" close="0E-8" />
   <symbol name="PHAUl" company_name="WisdomTree Physical Gold" eur_val="114492.069950653623" vol="334" asksz="133" askpx="397.00000000" bidsz="222" bidpx="396.87000000" last="395.92000000" close="0E-8" />
   <symbol name="HOp" company_name="Thales SA" eur_val="113888.900000000000" vol="487" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="234.65000000" close="0E-8" />
   <symbol name="XUSEz" company_name="iShares MSCI World ex-USA UCITS ETF" eur_val="113763.525235910311" vol="18490" asksz="12559" askpx="7.15900000" bidsz="12559" bidpx="7.15600000" last="7.14900000" close="0E-8" />
   <symbol name="ORAp" company_name="Orange SA" eur_val="112601.422500000000" vol="7202" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.72750000" close="0E-8" />
   <symbol name="SUGAl" company_name="WisdomTree Sugar" eur_val="112396.515453207515" vol="10876" asksz="2141" askpx="11.92500000" bidsz="0" bidpx="0E-8" last="11.95500000" close="0E-8" />
   <symbol name="12DAd" company_name="Dell Technologies Inc" eur_val="111806.950000000000" vol="243" asksz="39" askpx="465.45000000" bidsz="29" bidpx="464.30000000" last="458.40000000" close="0E-8" />
   <symbol name="IEGEm" company_name="iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF" eur_val="111635.170000000000" vol="1131" asksz="861" askpx="98.74000000" bidsz="861" bidpx="98.71000000" last="98.73000000" close="0E-8" />
   <symbol name="BIONz" company_name="BB Biotech AG" eur_val="111617.007740430495" vol="2008" asksz="266" askpx="52.70000000" bidsz="19" bidpx="52.40000000" last="52.30000000" close="0E-8" />
   <symbol name="SUJAl" company_name="iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD" eur_val="111431.482043972990" vol="13472" asksz="2572" askpx="713.50000000" bidsz="4653" bidpx="712.00000000" last="712.25000000" close="0E-8" />
   <symbol name="4S0d" company_name="ServiceNow Inc" eur_val="111144.600000000000" vol="919" asksz="225" askpx="121.30000000" bidsz="275" bidpx="121.00000000" last="121.15000000" close="0E-8" />
   <symbol name="UDVDl" company_name="SS SPDR S&amp;P US Dividend Aristocrats UCITS ETF" eur_val="110691.325426370011" vol="1508" asksz="377" askpx="84.86000000" bidsz="377" bidpx="84.72000000" last="84.80000000" close="0E-8" />
   <symbol name="GFRDl" company_name="Galliford Try Holdings PLC" eur_val="110341.970606789878" vol="16556" asksz="25" askpx="577.00000000" bidsz="2" bidpx="564.00000000" last="573.00000000" close="0E-8" />
   <symbol name="DATAl" company_name="GlobalData PLC" eur_val="109286.384027664198" vol="166039" asksz="1983" askpx="57.00000000" bidsz="16" bidpx="56.50000000" last="56.65000000" close="0E-8" />
   <symbol name="BOWLl" company_name="Hollywood Bowl Group PLC" eur_val="108943.316432626931" vol="38166" asksz="677" askpx="245.50000000" bidsz="257" bidpx="244.00000000" last="245.00000000" close="0E-8" />
   <symbol name="UIM9d" company_name="UBS MSCI Canada UCITS ETF" eur_val="108815.840000000000" vol="1899" asksz="370" askpx="57.48000000" bidsz="370" bidpx="57.43000000" last="57.42000000" close="0E-8" />
   <symbol name="XUSEl" company_name="iShares MSCI World ex-USA UCITS ETF" eur_val="108437.850183415500" vol="17544" asksz="11852" askpx="5.31300000" bidsz="11852" bidpx="5.31000000" last="5.30720000" close="0E-8" />
   <symbol name="AOl" company_name="AO World PLC" eur_val="108219.339821023856" vol="101101" asksz="140" askpx="92.50000000" bidsz="39" bidpx="92.10000000" last="92.30000000" close="0E-8" />
   <symbol name="DFSl" company_name="DFS Furniture PLC" eur_val="107263.469940886469" vol="68518" asksz="761" askpx="136.50000000" bidsz="1114" bidpx="134.00000000" last="134.00000000" close="0E-8" />
   <symbol name="EWLDp" company_name="Amundi MSCI World Swap UCITS ETF" eur_val="107219.000000000000" vol="2650" asksz="1325" askpx="40.67500000" bidsz="1325" bidpx="40.65500000" last="40.45500000" close="0E-8" />
   <symbol name="RKHl" company_name="Rockhopper Exploration PLC" eur_val="106467.302974368560" vol="127261" asksz="766" askpx="72.20000000" bidsz="1126" bidpx="71.80000000" last="72.00000000" close="0E-8" />
   <symbol name="IITUl" company_name="iShares S&amp;P 500 Information Technology Sector UCITS ETF" eur_val="105560.188322157060" vol="2400" asksz="679" askpx="3771.00000000" bidsz="679" bidpx="3768.00000000" last="3766.43000000" close="0E-8" />
   <symbol name="KOMNz" company_name="Komax Holding AG" eur_val="105190.011663662390" vol="1436" asksz="41" askpx="71.20000000" bidsz="43" bidpx="68.50000000" last="70.00000000" close="0E-8" />
   <symbol name="LLYd" company_name="Eli Lilly &amp; Co" eur_val="105172.400000000000" vol="105" asksz="26" askpx="1003.80000000" bidsz="24" bidpx="1001.80000000" last="1000.80000000" close="0E-8" />
   <symbol name="PRNl" company_name="Princes Group PLC" eur_val="104766.116030748382" vol="29577" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="303.50000000" close="0E-8" />
   <symbol name="LKORd" company_name="Amundi MSCI Korea UCITS ETF" eur_val="104001.240000000000" vol="604" asksz="289" askpx="174.22000000" bidsz="120" bidpx="173.74000000" last="171.86000000" close="0E-8" />
   <symbol name="HFDl" company_name="Halfords Group PLC" eur_val="103673.257552746560" vol="36209" asksz="1007" askpx="247.50000000" bidsz="323" bidpx="246.00000000" last="247.00000000" close="0E-8" />
   <symbol name="USVEp" company_name="Amundi PEA MSCI USA Value Advanced UCITS ETF" eur_val="103491.960000000000" vol="6864" asksz="1716" askpx="15.13400000" bidsz="1716" bidpx="15.05000000" last="15.09000000" close="0E-8" />
   <symbol name="RECm" company_name="Recordati Industria Chimica e Farmaceutica SpA" eur_val="103336.375000000000" vol="1967" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="52.50000000" close="0E-8" />
   <symbol name="SGLNl" company_name="iShares Physical Gold ETC" eur_val="102871.807752517582" vol="1433" asksz="8805" askpx="6165.00000000" bidsz="358" bidpx="6162.00000000" last="6147.00000000" close="0E-8" />
   <symbol name="CANEUm" company_name="UBS MSCI Canada UCITS ETF" eur_val="101702.640000000000" vol="1776" asksz="444" askpx="57.47000000" bidsz="444" bidpx="57.43000000" last="57.30000000" close="0E-8" />
   <symbol name="CFTz" company_name="Cie Financiere Tradition SA" eur_val="101525.819107199661" vol="377" asksz="6" askpx="257.00000000" bidsz="4" bidpx="253.50000000" last="255.50000000" close="0E-8" />
   <symbol name="TEPl" company_name="Telecom Plus PLC" eur_val="100875.429332461039" vol="10681" asksz="99" askpx="816.00000000" bidsz="1" bidpx="813.00000000" last="814.00000000" close="0E-8" />
   <symbol name="0QFd" company_name="Moderna Inc" eur_val="100778.640000000000" vol="802" asksz="225" askpx="126.56000000" bidsz="200" bidpx="126.32000000" last="126.32000000" close="0E-8" />
   <symbol name="INLd" company_name="Intel Corp" eur_val="100515.540000000000" vol="1188" asksz="250" askpx="85.78000000" bidsz="400" bidpx="85.69000000" last="85.34000000" close="0E-8" />
   <symbol name="EMXCl" company_name="Amundi MSCI Emerging Ex China UCITS ETF" eur_val="99965.319019998269" vol="2483" asksz="530" askpx="46.71000000" bidsz="530" bidpx="46.67000000" last="46.40000000" close="0E-8" />
   <symbol name="STEMl" company_name="SThree PLC" eur_val="99961.453538634080" vol="29349" asksz="1820" askpx="290.50000000" bidsz="621" bidpx="289.00000000" last="290.50000000" close="0E-8" />
   <symbol name="TATEl" company_name="Tate &amp; Lyle PLC" eur_val="99866.349096941517" vol="15303" asksz="5104" askpx="558.50000000" bidsz="29603" bidpx="558.00000000" last="558.25000000" close="0E-8" />
   <symbol name="SPXd" company_name="Space Exploration Technologies Corp" eur_val="99841.580000000000" vol="777" asksz="200" askpx="129.12000000" bidsz="100" bidpx="129.02000000" last="128.66000000" close="0E-8" />
   <symbol name="LUKNz" company_name="Luzerner Kantonalbank AG" eur_val="99793.023009224897" vol="810" asksz="24" askpx="119.60000000" bidsz="110" bidpx="117.20000000" last="117.40000000" close="0E-8" />
   <symbol name="PHAUm" company_name="WisdomTree Physical Gold" eur_val="99294.840000000000" vol="288" asksz="72" askpx="344.20000000" bidsz="800" bidpx="343.77000000" last="344.77000000" close="0E-8" />
   <symbol name="IPOl" company_name="IP Group PLC" eur_val="98608.472160564499" vol="123837" asksz="2" askpx="70.20000000" bidsz="2" bidpx="67.30000000" last="68.75000000" close="0E-8" />
   <symbol name="FORNz" company_name="Forbo Holding AG" eur_val="98267.415968614145" vol="100" asksz="6" askpx="951.00000000" bidsz="6" bidpx="914.00000000" last="930.00000000" close="0E-8" />
   <symbol name="MONYl" company_name="MONY Group PLC" eur_val="98174.315988691325" vol="43219" asksz="4" askpx="194.60000000" bidsz="1377" bidpx="191.10000000" last="194.40000000" close="0E-8" />
   <symbol name="INWm" company_name="Infrastrutture Wireless Italiane SpA" eur_val="98145.050000000000" vol="15140" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.47500000" close="0E-8" />
   <symbol name="BELLz" company_name="Bell Food Group AG" eur_val="96553.122680521684" vol="405" asksz="5" askpx="225.50000000" bidsz="9" bidpx="224.00000000" last="224.50000000" close="0E-8" />
   <symbol name="BEKNz" company_name="Berner Kantonalbank AG" eur_val="95566.217792386809" vol="223" asksz="7" askpx="414.00000000" bidsz="26" bidpx="406.50000000" last="406.50000000" close="0E-8" />
   <symbol name="SGKNz" company_name="St Galler Kantonalbank AG" eur_val="95406.637684232849" vol="134" asksz="5" askpx="688.00000000" bidsz="1" bidpx="676.00000000" last="675.00000000" close="0E-8" />
   <symbol name="IUMFl" company_name="iShares Edge MSCI USA Momentum Factor UCITS ETF" eur_val="95244.363186055749" vol="5288" asksz="931" askpx="1548.50000000" bidsz="2046" bidpx="1546.00000000" last="1544.50000000" close="0E-8" />
   <symbol name="HFELl" company_name="Henderson Far East Income Ltd" eur_val="93449.876165330966" vol="30614" asksz="2" askpx="267.50000000" bidsz="2" bidpx="256.00000000" last="261.75000000" close="0E-8" />
   <symbol name="BNKRl" company_name="Bankers Investment Trust PLC/The" eur_val="91305.960419635973" vol="52813" asksz="552" askpx="149.20000000" bidsz="3611" bidpx="148.40000000" last="148.50000000" close="0E-8" />
   <symbol name="MCBl" company_name="McBride PLC" eur_val="90357.470968947873" vol="40527" asksz="2" askpx="198.60000000" bidsz="1454" bidpx="194.20000000" last="194.40000000" close="0E-8" />
   <symbol name="FLXKa" company_name="Franklin FTSE Korea UCITS ETF" eur_val="90331.040000000000" vol="1058" asksz="188" askpx="86.48000000" bidsz="300" bidpx="86.20000000" last="85.37000000" close="0E-8" />
   <symbol name="DBX8d" company_name="Xtrackers MSCI Korea UCITS ETF" eur_val="90257.800000000000" vol="460" asksz="82" askpx="197.88000000" bidsz="110" bidpx="197.60000000" last="197.50000000" close="0E-8" />
   <symbol name="VGWLd" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="90033.360000000000" vol="562" asksz="1420" askpx="160.78000000" bidsz="106" bidpx="160.60000000" last="160.12000000" close="0E-8" />
   <symbol name="MGAMl" company_name="Morgan Advanced Materials PLC" eur_val="89980.390896983574" vol="32435" asksz="2" askpx="245.50000000" bidsz="2" bidpx="235.50000000" last="240.50000000" close="0E-8" />
   <symbol name="SSITl" company_name="Seraphim Space Investment Trust PLC" eur_val="89438.327998317718" vol="44089" asksz="2" askpx="180.80000000" bidsz="908" bidpx="175.40000000" last="176.50000000" close="0E-8" />
   <symbol name="IDUSl" company_name="iShares Core S&amp;P 500 UCITS ETF USD Dist" eur_val="89161.050991256168" vol="1360" asksz="1545" askpx="75.86000000" bidsz="2385" bidpx="75.84000000" last="75.82000000" close="0E-8" />
   <symbol name="IQEl" company_name="IQE PLC" eur_val="87764.521951447464" vol="185497" asksz="2427" askpx="40.70000000" bidsz="5000" bidpx="40.35000000" last="40.60000000" close="0E-8" />
   <symbol name="XUTCl" company_name="Xtrackers MSCI USA Information Technology UCITS ETF" eur_val="87451.320232014544" vol="595" asksz="202" askpx="170.39000000" bidsz="202" bidpx="170.23000000" last="169.58000000" close="0E-8" />
   <symbol name="IBSTl" company_name="Ibstock PLC" eur_val="86397.002558470992" vol="97728" asksz="1360" askpx="77.15000000" bidsz="2" bidpx="75.50000000" last="77.05000000" close="0E-8" />
   <symbol name="ELF1d" company_name="Deka MDAX UCITS ETF" eur_val="86259.700000000000" vol="301" asksz="70" askpx="288.55000000" bidsz="70" bidpx="288.40000000" last="287.80000000" close="0E-8" />
   <symbol name="ECORl" company_name="Ecora Royalties Plc" eur_val="86102.565480501881" vol="45118" asksz="2" askpx="166.40000000" bidsz="1560" bidpx="162.00000000" last="162.70000000" close="0E-8" />
   <symbol name="MEDz" company_name="Medartis Holding AG" eur_val="84946.665252889407" vol="969" asksz="18" askpx="83.70000000" bidsz="20" bidpx="82.70000000" last="83.10000000" close="0E-8" />
   <symbol name="IMIDl" company_name="SS SPDR MSCI All Country World Investable Market UCITS ETF" eur_val="83159.124751103801" vol="7314" asksz="15810" askpx="13.19000000" bidsz="16511" bidpx="13.18000000" last="13.13500000" close="0E-8" />
   <symbol name="RCPl" company_name="RIT Capital Partners PLC/Fund" eur_val="83156.849459099512" vol="2826" asksz="21" askpx="2540.00000000" bidsz="143" bidpx="2530.00000000" last="2535.00000000" close="0E-8" />
   <symbol name="EXSId" company_name="iShares EURO STOXX UCITS ETF DE" eur_val="83112.760000000000" vol="1273" asksz="320" askpx="65.86000000" bidsz="320" bidpx="65.77000000" last="65.31000000" close="0E-8" />
   <symbol name="AVONl" company_name="Avon Technologies PLC" eur_val="82659.618215378864" vol="4118" asksz="79" askpx="1734.00000000" bidsz="80" bidpx="1708.00000000" last="1726.00000000" close="0E-8" />
   <symbol name="SASUl" company_name="iShares MSCI USA Screened UCITS ETF" eur_val="82280.152367760367" vol="6003" asksz="3925" askpx="15.85000000" bidsz="3925" bidpx="15.84000000" last="15.84000000" close="0E-8" />
   <symbol name="MARSl" company_name="Marston's PLC" eur_val="82212.981611719900" vol="154338" asksz="817" askpx="45.75000000" bidsz="2906" bidpx="45.25000000" last="45.77500000" close="0E-8" />
   <symbol name="SAGAl" company_name="Saga PLC" eur_val="81760.368232902638" vol="11915" asksz="37" askpx="592.00000000" bidsz="455" bidpx="579.00000000" last="590.50000000" close="0E-8" />
   <symbol name="MRCl" company_name="Mercantile Investment Trust PLC" eur_val="81347.601579476156" vol="26028" asksz="588" askpx="270.00000000" bidsz="4338" bidpx="269.00000000" last="269.25000000" close="0E-8" />
   <symbol name="QDVAd" company_name="iShares Edge MSCI USA Momentum Factor UCITS ETF" eur_val="81342.856000000000" vol="4508" asksz="1190" askpx="18.09400000" bidsz="1659" bidpx="18.06200000" last="18.05000000" close="0E-8" />
   <symbol name="DLNl" company_name="Derwent London PLC" eur_val="81236.524217855557" vol="3890" asksz="50" askpx="1824.00000000" bidsz="246" bidpx="1818.00000000" last="1816.00000000" close="0E-8" />
   <symbol name="AEROz" company_name="Montana Aerospace AG" eur_val="80064.362209733856" vol="3243" asksz="4" askpx="23.80000000" bidsz="278" bidpx="23.55000000" last="23.62500000" close="0E-8" />
   <symbol name="CBGl" company_name="Close Brothers Group PLC" eur_val="79456.889179653730" vol="17228" asksz="139" askpx="399.00000000" bidsz="10" bidpx="398.00000000" last="397.30000000" close="0E-8" />
   <symbol name="DOMl" company_name="Domino's Pizza Group PLC" eur_val="77946.141264982827" vol="32406" asksz="693" askpx="204.80000000" bidsz="2" bidpx="203.80000000" last="204.60000000" close="0E-8" />
   <symbol name="MEGPl" company_name="ME GROUP INTERNATIONAL PLC" eur_val="77813.978130330148" vol="55300" asksz="326" askpx="120.80000000" bidsz="37" bidpx="120.00000000" last="120.80000000" close="0E-8" />
   <symbol name="RATl" company_name="Rathbones Group PLC" eur_val="77564.288885254328" vol="4170" asksz="65" askpx="1612.00000000" bidsz="27" bidpx="1590.00000000" last="1602.00000000" close="0E-8" />
   <symbol name="NVDd" company_name="NVIDIA Corp" eur_val="77096.320000000000" vol="420" asksz="100" askpx="184.18000000" bidsz="50" bidpx="184.06000000" last="184.14000000" close="0E-8" />
   <symbol name="TXGNz" company_name="TX Group AG" eur_val="76885.378008694730" vol="424" asksz="6" askpx="172.60000000" bidsz="18" bidpx="168.60000000" last="172.60000000" close="0E-8" />
   <symbol name="UIM9a" company_name="UBS MSCI Canada UCITS ETF" eur_val="76272.540000000000" vol="1332" asksz="444" askpx="57.46700000" bidsz="444" bidpx="57.43600000" last="57.29500000" close="0E-8" />
   <symbol name="SPMm" company_name="Saipem SpA" eur_val="76167.217500000000" vol="18253" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.18830000" close="0E-8" />
   <symbol name="CAMLl" company_name="Central Asia Metals PLC" eur_val="75831.626907170728" vol="39797" asksz="2702" askpx="162.80000000" bidsz="99" bidpx="162.20000000" last="162.60000000" close="0E-8" />
   <symbol name="ACWIl" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="75301.619196710204" vol="268" asksz="711" askpx="241.60000000" bidsz="2588" bidpx="240.78000000" last="241.13270000" close="0E-8" />
   <symbol name="IBMd" company_name="International Business Machines Corp" eur_val="75092.600000000000" vol="352" asksz="110" askpx="214.00000000" bidsz="100" bidpx="212.85000000" last="212.55000000" close="0E-8" />
   <symbol name="DLGm" company_name="De' Longhi SpA" eur_val="74400.000000000000" vol="1920" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.47380000" close="0E-8" />
   <symbol name="D5BHd" company_name="Xtrackers MSCI Canada Screened UCITS ETF" eur_val="74047.160000000000" vol="672" asksz="190" askpx="110.50000000" bidsz="190" bidpx="110.44000000" last="110.40000000" close="0E-8" />
   <symbol name="YOUl" company_name="YouGov PLC" eur_val="74040.129442276689" vol="23510" asksz="2" askpx="274.60000000" bidsz="883" bidpx="268.00000000" last="269.30000000" close="0E-8" />
   <symbol name="VHYLl" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="73845.411107736162" vol="913" asksz="260" askpx="69.39000000" bidsz="260" bidpx="69.24500000" last="69.33600000" close="0E-8" />
   <symbol name="SEMIl" company_name="iShares MSCI Global Semiconductors UCITS ETF" eur_val="73343.325778639688" vol="4432" asksz="2866" askpx="14.20200000" bidsz="1818" bidpx="14.17800000" last="14.16600000" close="0E-8" />
   <symbol name="ISACl" company_name="iShares MSCI All Country World UCITS ETF" eur_val="72191.931434507835" vol="682" asksz="1041" askpx="122.61000000" bidsz="3286" bidpx="122.43000000" last="122.33000000" close="0E-8" />
   <symbol name="S32l" company_name="South32 Ltd" eur_val="71957.097128437580" vol="24268" asksz="250" askpx="255.60000000" bidsz="1549" bidpx="255.00000000" last="255.00000000" close="0E-8" />
   <symbol name="PANRl" company_name="Pantheon Resources PLC" eur_val="71607.349821257506" vol="525606" asksz="2" askpx="11.15000000" bidsz="409" bidpx="10.69000000" last="11.08500000" close="0E-8" />
   <symbol name="DOCSl" company_name="Dr Martens PLC" eur_val="71443.284889833875" vol="95433" asksz="2" askpx="66.50000000" bidsz="997" bidpx="64.90000000" last="65.20000000" close="0E-8" />
   <symbol name="CRWl" company_name="Craneware PLC" eur_val="70932.206359961681" vol="4672" asksz="124" askpx="1310.00000000" bidsz="150" bidpx="1300.00000000" last="1307.00000000" close="0E-8" />
   <symbol name="RMSp" company_name="Hermes International SCA" eur_val="70816.500000000000" vol="51" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1389.42530000" close="0E-8" />
   <symbol name="GRIl" company_name="Grainger PLC" eur_val="70621.775625598729" vol="36813" asksz="396" askpx="166.20000000" bidsz="108" bidpx="165.70000000" last="165.90000000" close="0E-8" />
   <symbol name="UCGm" company_name="UniCredit SpA" eur_val="70141.835000000000" vol="848" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="83.36150000" close="0E-8" />
   <symbol name="FEVl" company_name="Fidelity European Trust PLC" eur_val="69648.800205612281" vol="14360" asksz="1294" askpx="417.50000000" bidsz="637" bidpx="416.50000000" last="416.50000000" close="0E-8" />
   <symbol name="TRMDAc" company_name="TORM PLC" eur_val="69499.150535764451" vol="2382" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="214.57240000" close="0E-8" />
   <symbol name="JFJl" company_name="JPMorgan Japanese Investment Trust plc" eur_val="69355.066707166055" vol="7476" asksz="186" askpx="800.00000000" bidsz="539" bidpx="790.00000000" last="792.00000000" close="0E-8" />
   <symbol name="HIAGz" company_name="Hiag Immobilien Holding AG" eur_val="69261.160004241332" vol="520" asksz="16" askpx="125.80000000" bidsz="26" bidpx="123.20000000" last="125.60000000" close="0E-8" />
   <symbol name="FWRGl" company_name="Invesco FTSE All-World UCITS ETF" eur_val="68588.233369938550" vol="8431" asksz="18817" askpx="699.20000000" bidsz="42781" bidpx="698.50000000" last="698.90000000" close="0E-8" />
   <symbol name="MEDXz" company_name="Medmix AG" eur_val="67794.199978793341" vol="7470" asksz="116" askpx="8.62000000" bidsz="343" bidpx="8.42000000" last="8.59500000" close="0E-8" />
   <symbol name="PINl" company_name="Pantheon International PLC/The Fund" eur_val="67388.005560877591" vol="15074" asksz="1419" askpx="386.50000000" bidsz="668" bidpx="385.00000000" last="385.50000000" close="0E-8" />
   <symbol name="STBl" company_name="Secure Trust Bank PLC" eur_val="66594.149396013926" vol="3851" asksz="76" askpx="1490.00000000" bidsz="8" bidpx="1478.00000000" last="1488.00000000" close="0E-8" />
   <symbol name="FLRKl" company_name="Franklin FTSE Korea UCITS ETF" eur_val="65884.728615154560" vol="771" asksz="582" askpx="74.07000000" bidsz="250" bidpx="73.79000000" last="73.71200000" close="0E-8" />
   <symbol name="IKORz" company_name="iShares MSCI Korea UCITS ETF USD Dist" eur_val="65554.428188035668" vol="593" asksz="146" askpx="128.84000000" bidsz="450" bidpx="128.62000000" last="127.44000000" close="0E-8" />
   <symbol name="HVPEl" company_name="HarbourVest Global Private Equity Ltd" eur_val="65458.889226383794" vol="1714" asksz="2" askpx="3345.00000000" bidsz="78" bidpx="3270.00000000" last="3277.50000000" close="0E-8" />
   <symbol name="BCm" company_name="Brunello Cucinelli SpA" eur_val="65427.760000000000" vol="866" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="76.17010000" close="0E-8" />
   <symbol name="GLWd" company_name="Corning Inc" eur_val="65225.500000000000" vol="525" asksz="100" askpx="125.58000000" bidsz="125" bidpx="124.90000000" last="123.24000000" close="0E-8" />
   <symbol name="TBTGl" company_name="Beauty Tech Group PLC/The" eur_val="65125.470221266852" vol="15935" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="354.00000000" close="0E-8" />
   <symbol name="SPYDd" company_name="SS SPDR S&amp;P US Dividend Aristocrats UCITS ETF" eur_val="63942.100000000000" vol="870" asksz="290" askpx="73.54000000" bidsz="612" bidpx="73.46000000" last="73.50000000" close="0E-8" />
   <symbol name="CMHCz" company_name="Cosmo NV" eur_val="63733.220231152582" vol="1131" asksz="54" askpx="54.40000000" bidsz="56" bidpx="52.20000000" last="53.30000000" close="0E-8" />
   <symbol name="XUSEa" company_name="iShares MSCI World ex-USA UCITS ETF" eur_val="63529.518656393386" vol="10316" asksz="4176" askpx="7.15800000" bidsz="8035" bidpx="7.15400000" last="7.14700000" close="0E-8" />
   <symbol name="MERl" company_name="Mears Group PLC" eur_val="63454.321362648660" vol="13584" asksz="32" askpx="403.00000000" bidsz="452" bidpx="402.00000000" last="402.50000000" close="0E-8" />
   <symbol name="ALSNz" company_name="ALSO Holding AG" eur_val="63420.952178984201" vol="317" asksz="8" askpx="191.00000000" bidsz="7" bidpx="190.40000000" last="191.10000000" close="0E-8" />
   <symbol name="IQQPd" company_name="iShares European Property Yield UCITS ETF" eur_val="63305.390000000000" vol="2288" asksz="1540" askpx="27.88500000" bidsz="1540" bidpx="27.86500000" last="27.77000000" close="0E-8" />
   <symbol name="OXBl" company_name="OXB" eur_val="63197.346900628519" vol="12172" asksz="105" askpx="447.50000000" bidsz="62" bidpx="445.50000000" last="446.50000000" close="0E-8" />
   <symbol name="SBREl" company_name="Sabre Insurance Group PLC" eur_val="62989.583868781981" vol="31346" asksz="2" askpx="176.00000000" bidsz="1031" bidpx="172.20000000" last="172.50000000" close="0E-8" />
   <symbol name="ISDEl" company_name="iShares MSCI EM Islamic UCITS ETF" eur_val="62974.564972729634" vol="2051" asksz="770" askpx="35.71000000" bidsz="770" bidpx="35.62000000" last="35.66000000" close="0E-8" />
   <symbol name="IMz" company_name="Immofonds" eur_val="62951.966917612130" vol="90" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="655.50000000" close="0E-8" />
   <symbol name="JFNz" company_name="Jungfraubahn Holding AG" eur_val="61523.963524546708" vol="228" asksz="22" askpx="255.00000000" bidsz="5" bidpx="253.50000000" last="254.00000000" close="0E-8" />
   <symbol name="ADBd" company_name="Adobe Inc" eur_val="61458.250000000000" vol="270" asksz="270" askpx="229.05000000" bidsz="110" bidpx="227.45000000" last="226.90000000" close="0E-8" />
   <symbol name="JMGIl" company_name="JPMorgan Emerging Markets Growth &amp; Income plc" eur_val="60870.496974228370" vol="31848" asksz="1605" askpx="168.20000000" bidsz="1643" bidpx="161.40000000" last="164.72000000" close="0E-8" />
   <symbol name="2HPd" company_name="Hewlett Packard Enterprise Co" eur_val="59977.500000000000" vol="1250" asksz="250" askpx="48.56000000" bidsz="250" bidpx="48.30000000" last="48.05000000" close="0E-8" />
   <symbol name="3INl" company_name="3i Infrastructure PLC" eur_val="59927.019322881376" vol="13227" asksz="681" askpx="396.00000000" bidsz="454" bidpx="389.00000000" last="390.00000000" close="0E-8" />
   <symbol name="GNc" company_name="GN Store Nord AS" eur_val="59922.016507698688" vol="4766" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="94.45530000" close="0E-8" />
   <symbol name="MST3l" company_name="Leverage Shares 3x Long MicroStrategy MSTR ETP" eur_val="59821.197298935157" vol="4091" asksz="600" askpx="17.34000000" bidsz="600" bidpx="17.24000000" last="17.12500000" close="0E-8" />
   <symbol name="CRSTl" company_name="Crest Nicholson Holdings plc" eur_val="59450.702703334190" vol="89012" asksz="3512" askpx="58.00000000" bidsz="2686" bidpx="57.40000000" last="57.85000000" close="0E-8" />
   <symbol name="SEPLl" company_name="SEPLAT Energy PLC" eur_val="59248.013972289072" vol="6272" asksz="2" askpx="817.00000000" bidsz="1001" bidpx="810.00000000" last="811.50000000" close="0E-8" />
   <symbol name="RCHl" company_name="Reach PLC" eur_val="58920.613799387836" vol="123276" asksz="2" askpx="41.45000000" bidsz="267" bidpx="40.45000000" last="40.45000000" close="0E-8" />
   <symbol name="LSLl" company_name="LSL Property Services PLC" eur_val="58782.915488679642" vol="19427" asksz="2" askpx="261.00000000" bidsz="1300" bidpx="256.00000000" last="256.00000000" close="0E-8" />
   <symbol name="RWEd" company_name="RWE AG" eur_val="58261.280000000000" vol="1020" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="57.91880000" close="0E-8" />
   <symbol name="SMGBl" company_name="VanEck Semiconductor UCITS ETF" eur_val="57972.803102876235" vol="659" asksz="186" askpx="75.88000000" bidsz="773" bidpx="75.81000000" last="75.77300000" close="0E-8" />
   <symbol name="LUCEl" company_name="Luceco PLC" eur_val="57611.743265029557" vol="22983" asksz="1056" askpx="217.00000000" bidsz="2" bidpx="212.00000000" last="217.00000000" close="0E-8" />
   <symbol name="IWQUl" company_name="iShares Edge MSCI World Quality Factor UCITS ETF" eur_val="57477.543069864081" vol="751" asksz="616" askpx="88.56000000" bidsz="976" bidpx="88.43000000" last="88.40000000" close="0E-8" />
   <symbol name="HTGl" company_name="Hunting PLC" eur_val="57307.673660599547" vol="12533" asksz="2" askpx="399.50000000" bidsz="222" bidpx="390.50000000" last="392.00000000" close="0E-8" />
   <symbol name="AMSl" company_name="Advanced Medical Solutions Group PLC" eur_val="57256.679478492488" vol="17429" asksz="15458" askpx="281.50000000" bidsz="4503" bidpx="281.00000000" last="281.25000000" close="0E-8" />
   <symbol name="CSCAz" company_name="iShares MSCI Canada UCITS ETF" eur_val="56751.449410884608" vol="210" asksz="105" askpx="435.55000000" bidsz="105" bidpx="435.20000000" last="433.30000000" close="0E-8" />
   <symbol name="XY4Pd" company_name="Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF" eur_val="56635.200000000000" vol="324" asksz="100" askpx="175.47500000" bidsz="247" bidpx="175.33000000" last="174.80000000" close="0E-8" />
   <symbol name="EMMNz" company_name="Emmi AG" eur_val="56527.409606616478" vol="64" asksz="4" askpx="849.00000000" bidsz="6" bidpx="818.00000000" last="835.00000000" close="0E-8" />
   <symbol name="BOLs" company_name="Boliden AB" eur_val="56476.553497030405" vol="1240" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="524.18000000" close="0E-8" />
   <symbol name="YNGAl" company_name="Young &amp; Co's Brewery PLC" eur_val="56191.710086684268" vol="5909" asksz="326" askpx="810.00000000" bidsz="76" bidpx="808.00000000" last="809.00000000" close="0E-8" />
   <symbol name="RHIMl" company_name="RHI Magnesita NV" eur_val="56180.284586088460" vol="1745" asksz="91" askpx="2815.00000000" bidsz="92" bidpx="2780.00000000" last="2780.00000000" close="0E-8" />
   <symbol name="TSL3l" company_name="Leverage Shares 3x Tesla ETP" eur_val="56132.746082590252" vol="10770" asksz="3320" askpx="6.05500000" bidsz="2620" bidpx="6.04250000" last="6.01500000" close="0E-8" />
   <symbol name="EDMUz" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="56083.031772140940" vol="4776" asksz="2379" askpx="13.61200000" bidsz="2379" bidpx="13.60600000" last="13.56000000" close="0E-8" />
   <symbol name="CANAz" company_name="UBS MSCI Canada UCITS ETF" eur_val="55876.416682251730" vol="2106" asksz="1053" askpx="42.72500000" bidsz="1053" bidpx="42.67500000" last="42.53500000" close="0E-8" />
   <symbol name="FWRAz" company_name="Invesco FTSE All-World UCITS ETF" eur_val="55794.108790160110" vol="6864" asksz="5523" askpx="7.71000000" bidsz="2091" bidpx="7.70000000" last="7.66600000" close="0E-8" />
   <symbol name="ES50d" company_name="iShares EURO STOXX 50 ESG UCITS ETF" eur_val="55616.069000000000" vol="6703" asksz="2580" askpx="8.38300000" bidsz="2580" bidpx="8.36300000" last="8.29100000" close="0E-8" />
   <symbol name="IGWDl" company_name="iShares MSCI World GBP Hedged UCITS ETF Acc" eur_val="55485.116474683988" vol="358" asksz="758" askpx="13307.00000000" bidsz="888" bidpx="13301.00000000" last="13283.00000000" close="0E-8" />
   <symbol name="CHDVDz" company_name="iShares Swiss Dividend ETF CH" eur_val="55213.232955147916" vol="280" asksz="140" askpx="186.96000000" bidsz="140" bidpx="186.90000000" last="185.64000000" close="0E-8" />
   <symbol name="DESNz" company_name="Dottikon Es Holding AG" eur_val="55114.781041246952" vol="201" asksz="2" askpx="265.00000000" bidsz="25" bidpx="259.50000000" last="260.00000000" close="0E-8" />
   <symbol name="LSMCd" company_name="Amundi MSCI Semiconductors UCITS ETF" eur_val="54628.280000000000" vol="516" asksz="283" askpx="106.46000000" bidsz="438" bidpx="106.28000000" last="106.20000000" close="0E-8" />
   <symbol name="BAGl" company_name="AG Barr PLC" eur_val="54303.768779644384" vol="7793" asksz="2" askpx="611.00000000" bidsz="554" bidpx="598.00000000" last="599.50000000" close="0E-8" />
   <symbol name="ACWISz" company_name="UBS MSCI ACWI SF UCITS ETF" eur_val="54078.676704485208" vol="208" asksz="116" askpx="245.50000000" bidsz="112" bidpx="245.35000000" last="245.20000000" close="0E-8" />
   <symbol name="SGASd" company_name="iShares MSCI USA Screened UCITS ETF" eur_val="53882.400000000000" vol="3925" asksz="3925" askpx="13.74200000" bidsz="3925" bidpx="13.73400000" last="13.72800000" close="0E-8" />
   <symbol name="EDEEd" company_name="BNP PARIBAS EASY S&amp;P 500 II" eur_val="53719.439875335469" vol="4525" asksz="4525" askpx="13.76250000" bidsz="4525" bidpx="13.75350000" last="13.71300000" close="0E-8" />
   <symbol name="WRDUa" company_name="Amundi Core MSCI World UCITS ETF" eur_val="53305.739762791100" vol="338" asksz="338" askpx="182.91000000" bidsz="338" bidpx="182.84000000" last="182.17000000" close="0E-8" />
   <symbol name="IWDEl" company_name="iShares MSCI World EUR Hedged UCITS ETF Acc" eur_val="53248.500000000000" vol="450" asksz="1020" askpx="118.33000000" bidsz="4033" bidpx="118.25000000" last="118.33000000" close="0E-8" />
   <symbol name="IWDEm" company_name="iShares MSCI World EUR Hedged UCITS ETF Acc" eur_val="53208.000000000000" vol="450" asksz="1523" askpx="118.34000000" bidsz="3902" bidpx="118.26000000" last="118.24000000" close="0E-8" />
   <symbol name="AHYQd" company_name="Amundi Core MSCI World Swap UCITS ETF" eur_val="53152.710000000000" vol="442" asksz="442" askpx="120.78000000" bidsz="442" bidpx="120.69000000" last="120.25500000" close="0E-8" />
   <symbol name="XD5Ed" company_name="Xtrackers MSCI EMU UCITS ETF" eur_val="53150.200000000000" vol="796" asksz="320" askpx="67.37000000" bidsz="320" bidpx="67.18000000" last="66.83000000" close="0E-8" />
   <symbol name="NRRl" company_name="NewRiver REIT PLC" eur_val="53097.206710437160" vol="60198" asksz="2" askpx="78.20000000" bidsz="699" bidpx="76.20000000" last="76.70000000" close="0E-8" />
   <symbol name="ACWIEm" company_name="UBS MSCI ACWI SF UCITS ETF" eur_val="52404.030000000000" vol="189" asksz="189" askpx="278.96000000" bidsz="189" bidpx="278.20000000" last="277.27000000" close="0E-8" />
   <symbol name="MTROl" company_name="Metro Bank Holdings PLC" eur_val="52042.194911096054" vol="25009" asksz="2" askpx="184.60000000" bidsz="2255" bidpx="180.40000000" last="180.80000000" close="0E-8" />
   <symbol name="1HOODm" company_name="Robinhood Markets Inc" eur_val="51915.580000000000" vol="538" asksz="240" askpx="97.33000000" bidsz="40" bidpx="96.98000000" last="96.98000000" close="0E-8" />
   <symbol name="JDWl" company_name="J D Wetherspoon PLC" eur_val="51906.370475945700" vol="5712" asksz="43" askpx="781.00000000" bidsz="30" bidpx="776.50000000" last="780.00000000" close="0E-8" />
   <symbol name="IWVEa" company_name="iShares MSCI World Value Factor Advanced UCITS ETF" eur_val="51645.242836118085" vol="5976" asksz="2988" askpx="10.02000000" bidsz="2988" bidpx="10.00200000" last="9.98300000" close="0E-8" />
   <symbol name="DHERd" company_name="Delivery Hero SE" eur_val="50705.580000000000" vol="1382" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.69000000" close="0E-8" />
   <symbol name="HSXDl" company_name="HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF" eur_val="50201.843996190806" vol="1947" asksz="0" askpx="0E-8" bidsz="830" bidpx="29.89500000" last="29.75500000" close="0E-8" />
   <symbol name="DFNSl" company_name="VanEck Defense UCITS ETF" eur_val="49958.947277292009" vol="974" asksz="338" askpx="59.55000000" bidsz="338" bidpx="59.44000000" last="59.48000000" close="0E-8" />
   <symbol name="EMRDl" company_name="SS SPDR MSCI Emerging Markets UCITS ETF" eur_val="49932.300233745996" vol="560" asksz="240" askpx="103.51000000" bidsz="557" bidpx="101.53000000" last="103.29000000" close="0E-8" />
   <symbol name="CSKRl" company_name="iShares MSCI Korea UCITS ETF USD Acc" eur_val="49859.968833867198" vol="117" asksz="117" askpx="494.80000000" bidsz="50" bidpx="494.00000000" last="492.25000000" close="0E-8" />
   <symbol name="VAHNz" company_name="Vaudoise Assurances Holding SA" eur_val="49596.013148128512" vol="64" asksz="6" askpx="751.00000000" bidsz="6" bidpx="722.00000000" last="736.00000000" close="0E-8" />
   <symbol name="ITUd" company_name="Intuit Inc" eur_val="49400.000000000000" vol="170" asksz="120" askpx="291.40000000" bidsz="60" bidpx="289.80000000" last="290.50000000" close="0E-8" />
   <symbol name="BNPp" company_name="BNP Paribas SA" eur_val="49255.870000000000" vol="484" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="102.05000000" close="0E-8" />
   <symbol name="NDIAl" company_name="iShares MSCI India UCITS ETF" eur_val="49165.292182495022" vol="6703" asksz="2316" askpx="8.48900000" bidsz="2316" bidpx="8.47500000" last="8.47500000" close="0E-8" />
   <symbol name="SGBSl" company_name="WisdomTree Physical Swiss Gold" eur_val="48981.577352610164" vol="138" asksz="800" askpx="410.02000000" bidsz="800" bidpx="408.90000000" last="409.99000000" close="0E-8" />
   <symbol name="VALLl" company_name="Vanguard FTSE Global All-Cap UCITS ETF" eur_val="48970.975957382182" vol="11458" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.65460000" close="0E-8" />
   <symbol name="EXS3d" company_name="iShares MDAX UCITS ETF DE" eur_val="48508.800000000000" vol="194" asksz="80" askpx="252.05000000" bidsz="80" bidpx="251.85000000" last="249.75000000" close="0E-8" />
   <symbol name="ISPAd" company_name="iShares STOXX Global Select Dividend 100 UCITS ETF DE" eur_val="48288.385000000000" vol="1208" asksz="530" askpx="40.13000000" bidsz="1275" bidpx="40.10000000" last="40.05500000" close="0E-8" />
   <symbol name="INPPl" company_name="International Public Partnerships Ltd" eur_val="47564.235145680974" vol="29685" asksz="1136" askpx="138.20000000" bidsz="1966" bidpx="135.40000000" last="137.80000000" close="0E-8" />
   <symbol name="EMXNl" company_name="Amundi MSCI Emerging Ex China UCITS ETF" eur_val="47550.468468889460" vol="1180" asksz="530" askpx="34.66500000" bidsz="530" bidpx="34.63000000" last="34.58000000" close="0E-8" />
   <symbol name="PAYl" company_name="PayPoint PLC" eur_val="47467.429145540784" vol="6680" asksz="291" askpx="620.50000000" bidsz="257" bidpx="615.00000000" last="617.75000000" close="0E-8" />
   <symbol name="IGLSl" company_name="iShares UK Gilts 0-5yr UCITS ETF" eur_val="47423.444473001706" vol="326" asksz="546" askpx="124.71000000" bidsz="546" bidpx="124.64000000" last="124.65190000" close="0E-8" />
   <symbol name="APNl" company_name="Applied Nutrition PLC" eur_val="47020.578751839996" vol="14403" asksz="1210" askpx="280.50000000" bidsz="2" bidpx="277.50000000" last="279.50000000" close="0E-8" />
   <symbol name="BYSz" company_name="Bystronic AG" eur_val="46945.180786767045" vol="342" asksz="18" askpx="130.00000000" bidsz="2" bidpx="127.40000000" last="129.00000000" close="0E-8" />
   <symbol name="SMHl" company_name="VanEck Semiconductor UCITS ETF" eur_val="46055.406458315297" vol="524" asksz="185" askpx="102.24000000" bidsz="897" bidpx="102.10000000" last="101.38000000" close="0E-8" />
   <symbol name="UDIVd" company_name="Global X Superdividend UCITS ETF" eur_val="45861.939000000000" vol="5301" asksz="2988" askpx="8.67000000" bidsz="2988" bidpx="8.65600000" last="8.65100000" close="0E-8" />
   <symbol name="UTIp" company_name="Amundi Stoxx Europe 600 Utilities UCITS ETF" eur_val="45845.550000000000" vol="471" asksz="440" askpx="98.30000000" bidsz="440" bidpx="98.24000000" last="97.37000000" close="0E-8" />
   <symbol name="EDINl" company_name="Edinburgh Investment Trust PLC/The" eur_val="45806.520012149817" vol="4742" asksz="130" askpx="832.00000000" bidsz="482" bidpx="828.00000000" last="829.00000000" close="0E-8" />
   <symbol name="AXRPp" company_name="21Shares XRP ETP" eur_val="45728.760000000000" vol="1400" asksz="1400" askpx="32.81040000" bidsz="1400" bidpx="32.71240000" last="32.66340000" close="0E-8" />
   <symbol name="ISWDl" company_name="iShares MSCI World Islamic UCITS ETF" eur_val="45672.772728334774" vol="778" asksz="1190" askpx="5052.00000000" bidsz="1015" bidpx="5046.00000000" last="5043.20000000" close="0E-8" />
   <symbol name="BTP10m" company_name="Amundi Italy BTP Government Bond 10Y UCITS ETF" eur_val="45590.160000000000" vol="308" asksz="308" askpx="148.20000000" bidsz="308" bidpx="148.13000000" last="148.02000000" close="0E-8" />
   <symbol name="SANDs" company_name="Sandvik AB" eur_val="45426.509174718553" vol="1399" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="369.00000000" close="0E-8" />
   <symbol name="SXR2d" company_name="iShares MSCI Canada UCITS ETF" eur_val="45403.750000000000" vol="168" asksz="77" askpx="271.30000000" bidsz="77" bidpx="271.10000000" last="270.20000000" close="0E-8" />
   <symbol name="IUITl" company_name="iShares S&amp;P 500 Information Technology Sector UCITS ETF" eur_val="45295.281793784088" vol="1032" asksz="821" askpx="50.81000000" bidsz="821" bidpx="50.77000000" last="50.72000000" close="0E-8" />
   <symbol name="ACAp" company_name="Credit Agricole SA" eur_val="44778.100000000000" vol="2466" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.14000000" close="0E-8" />
   <symbol name="AGGUl" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="43908.815686953511" vol="8830" asksz="5208" askpx="5.75100000" bidsz="0" bidpx="0E-8" last="5.74400000" close="0E-8" />
   <symbol name="JHDl" company_name="James Halstead PLC" eur_val="43830.710997920512" vol="29734" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="126.10000000" close="0E-8" />
   <symbol name="KGHl" company_name="Knights Group Holdings PLC" eur_val="43826.257622841655" vol="22736" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="165.00000000" close="0E-8" />
   <symbol name="WKPl" company_name="Workspace Group PLC" eur_val="43544.191453071333" vol="10593" asksz="2" askpx="357.60000000" bidsz="2" bidpx="354.20000000" last="355.90000000" close="0E-8" />
   <symbol name="GLUGl" company_name="L&amp;G Clean Water UCITS ETF" eur_val="43487.325772660376" vol="2472" asksz="2529" askpx="20.44000000" bidsz="962" bidpx="20.40500000" last="20.38000000" close="0E-8" />
   <symbol name="AYE2d" company_name="iShares EUR High Yield Corp Bond ESG SRI UCITS ETF" eur_val="43301.986000000000" vol="7462" asksz="0" askpx="0E-8" bidsz="7462" bidpx="5.80340000" last="5.80300000" close="0E-8" />
   <symbol name="PRXa" company_name="Prosus NV" eur_val="43301.180000000000" vol="1196" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.00560000" close="0E-8" />
   <symbol name="IS3Cd" company_name="iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist" eur_val="43232.620000000000" vol="655" asksz="258" askpx="69.39200000" bidsz="258" bidpx="62.72400000" last="66.00400000" close="0E-8" />
   <symbol name="SGLDz" company_name="Invesco Physical Gold ETC" eur_val="43171.197298935157" vol="121" asksz="8000" askpx="412.40000000" bidsz="1997" bidpx="411.75000000" last="410.35000000" close="0E-8" />
   <symbol name="IQQXd" company_name="iShares Asia Pacific Dividend UCITS ETF" eur_val="42788.900000000000" vol="1540" asksz="770" askpx="27.91000000" bidsz="770" bidpx="27.84500000" last="27.78500000" close="0E-8" />
   <symbol name="RNOp" company_name="Renault SA" eur_val="42640.235000000000" vol="1455" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.44500000" close="0E-8" />
   <symbol name="IQQYd" company_name="iShares Core MSCI Europe UCITS ETF" eur_val="42381.900000000000" vol="1080" asksz="540" askpx="39.51000000" bidsz="540" bidpx="39.47500000" last="39.22500000" close="0E-8" />
   <symbol name="AIRp" company_name="Airbus SE" eur_val="42086.100000000000" vol="215" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="195.40550000" close="0E-8" />
   <symbol name="DBX5d" company_name="Xtrackers MSCI Taiwan UCITS ETF" eur_val="41996.800000000000" vol="320" asksz="160" askpx="131.94000000" bidsz="160" bidpx="131.70000000" last="131.16000000" close="0E-8" />
   <symbol name="XRMUl" company_name="Xtrackers MSCI USA Screened UCITS ETF" eur_val="41805.783049086659" vol="731" asksz="925" askpx="66.30000000" bidsz="925" bidpx="66.27000000" last="66.06000000" close="0E-8" />
   <symbol name="ABECd" company_name="Alphabet Inc" eur_val="41507.000000000000" vol="140" asksz="10" askpx="297.10000000" bidsz="90" bidpx="296.55000000" last="296.35000000" close="0E-8" />
   <symbol name="ELp" company_name="EssilorLuxottica SA" eur_val="40886.950000000000" vol="280" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="145.61100000" close="0E-8" />
   <symbol name="IDTLl" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="40770.538827807116" vol="15726" asksz="10764" askpx="3.00350000" bidsz="10764" bidpx="2.99800000" last="3.00000000" close="0E-8" />
   <symbol name="SHAWl" company_name="Shawbrook Group PLC" eur_val="40250.397205542186" vol="11109" asksz="781" askpx="312.50000000" bidsz="0" bidpx="0E-8" last="309.85000000" close="0E-8" />
   <symbol name="ATGl" company_name="Auction Technology Group PLC" eur_val="40183.897988270754" vol="7841" asksz="266" askpx="436.60000000" bidsz="322" bidpx="433.80000000" last="436.40000000" close="0E-8" />
   <symbol name="CHRTl" company_name="Cohort PLC" eur_val="40107.946447346901" vol="3017" asksz="39" askpx="1154.00000000" bidsz="2" bidpx="1126.00000000" last="1158.00000000" close="0E-8" />
   <symbol name="XD5Em" company_name="Xtrackers MSCI EMU UCITS ETF" eur_val="40032.000000000000" vol="600" asksz="384" askpx="67.37000000" bidsz="384" bidpx="67.18000000" last="66.78000000" close="0E-8" />
   <symbol name="DSFIRa" company_name="DSM-Firmenich AG" eur_val="40025.600000000000" vol="440" asksz="0" askpx="0E-8" bidsz="120" bidpx="91.34000000" last="90.94000000" close="0E-8" />
   <symbol name="BRNGl" company_name="WisdomTree Brent Crude Oil" eur_val="39851.678777541531" vol="458" asksz="0" askpx="0E-8" bidsz="67" bidpx="7354.00000000" last="7432.00000000" close="0E-8" />
   <symbol name="EXS1d" company_name="iShares Core DAX UCITS ETF DE" eur_val="39522.000000000000" vol="190" asksz="500" askpx="210.45000000" bidsz="500" bidpx="208.75000000" last="207.75000000" close="0E-8" />
   <symbol name="CTPNVa" company_name="CTP NV" eur_val="39496.500000000000" vol="3015" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.10000000" close="0E-8" />
   <symbol name="IBTSz" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="39309.168037399359" vol="356" asksz="1843" askpx="127.65000000" bidsz="1843" bidpx="127.59000000" last="127.54500000" close="0E-8" />
   <symbol name="PEYl" company_name="Partners Group Private Equity Ltd" eur_val="38757.700000000000" vol="5408" asksz="231" askpx="7.24000000" bidsz="2" bidpx="7.04000000" last="7.19000000" close="0E-8" />
   <symbol name="EXCHz" company_name="iShares MSCI EM EX-China UCITS ETF" eur_val="38727.950826768245" vol="4824" asksz="6202" askpx="9.30800000" bidsz="8276" bidpx="9.29400000" last="9.29700000" close="0E-8" />
   <symbol name="LLBNz" company_name="Liechtensteinische Landesbank AG" eur_val="38221.821651998728" vol="313" asksz="8" askpx="116.00000000" bidsz="7" bidpx="115.40000000" last="115.80000000" close="0E-8" />
   <symbol name="CSp" company_name="AXA SA" eur_val="38112.225000000000" vol="881" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="43.28680000" close="0E-8" />
   <symbol name="FSVl" company_name="Fidelity Special Values PLC" eur_val="37994.812962919694" vol="7101" asksz="289" askpx="461.00000000" bidsz="625" bidpx="456.00000000" last="459.00000000" close="0E-8" />
   <symbol name="UT8d" company_name="Uber Technologies Inc" eur_val="37516.000000000000" vol="600" asksz="250" askpx="62.96000000" bidsz="200" bidpx="62.60000000" last="62.53000000" close="0E-8" />
   <symbol name="EMIMl" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="37515.000350475478" vol="801" asksz="1063" askpx="4022.00000000" bidsz="1063" bidpx="3940.00000000" last="4012.20000000" close="0E-8" />
   <symbol name="WINCl" company_name="iShares World Equity High Income Active UCITS ETF" eur_val="37457.459286431926" vol="7332" asksz="0" askpx="0E-8" bidsz="2930" bidpx="4.37250000" last="4.37250000" close="0E-8" />
   <symbol name="IMEUm" company_name="iShares Core MSCI Europe UCITS ETF" eur_val="37179.600000000000" vol="948" asksz="648" askpx="39.51000000" bidsz="648" bidpx="39.47500000" last="39.20000000" close="0E-8" />
   <symbol name="AUTNz" company_name="Autoneum Holding AG" eur_val="36693.881878909978" vol="288" asksz="26" askpx="124.00000000" bidsz="19" bidpx="121.20000000" last="121.50000000" close="0E-8" />
   <symbol name="OTBl" company_name="On the Beach Group PLC" eur_val="36663.985139839716" vol="18468" asksz="2" askpx="174.80000000" bidsz="768" bidpx="170.80000000" last="171.20000000" close="0E-8" />
   <symbol name="ASCl" company_name="ASOS PLC" eur_val="36571.829949297881" vol="7538" asksz="309" askpx="419.00000000" bidsz="468" bidpx="416.00000000" last="415.50000000" close="0E-8" />
   <symbol name="SIMAz" company_name="UBS CH Property Fund - Swiss Mixed Sima" eur_val="36435.160640441099" vol="230" asksz="83" askpx="150.00000000" bidsz="82" bidpx="149.00000000" last="149.40000000" close="0E-8" />
   <symbol name="PPHl" company_name="PPHE Hotel Group Ltd" eur_val="36001.880885067408" vol="2033" asksz="77" askpx="1530.00000000" bidsz="104" bidpx="1508.00000000" last="1515.00000000" close="0E-8" />
   <symbol name="FCITl" company_name="F&amp;C Investment Trust PLC" eur_val="35646.680997219561" vol="9062" asksz="498" askpx="338.80000000" bidsz="1632" bidpx="337.80000000" last="338.04000000" close="0E-8" />
   <symbol name="XFVTl" company_name="Xtrackers Vietnam Swap UCITS ETF" eur_val="35167.387088483376" vol="986" asksz="493" askpx="3051.00000000" bidsz="493" bidpx="3024.00000000" last="3053.00000000" close="0E-8" />
   <symbol name="MS51d" company_name="Super Micro Computer Inc" eur_val="35092.000000000000" vol="1100" asksz="350" askpx="32.14000000" bidsz="250" bidpx="32.06000000" last="31.82000000" close="0E-8" />
   <symbol name="REGBl" company_name="VanEck Rare Earth and Strategic Metals UCITS ETF" eur_val="35033.528820766840" vol="3000" asksz="3300" askpx="10.17800000" bidsz="1426" bidpx="10.05400000" last="10.01160000" close="0E-8" />
   <symbol name="JJEJz" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="34626.036298453955" vol="940" asksz="754" askpx="6562.00000000" bidsz="1224" bidpx="6547.00000000" last="6573.00000000" close="0E-8" />
   <symbol name="LIVEl" company_name="Living REIT PLC" eur_val="34623.072968994603" vol="40715" asksz="1375" askpx="74.50000000" bidsz="0" bidpx="0E-8" last="72.84000000" close="0E-8" />
   <symbol name="XVTDl" company_name="Xtrackers Vietnam Swap UCITS ETF" eur_val="34497.099818197559" vol="970" asksz="485" askpx="41.11000000" bidsz="485" bidpx="40.92000000" last="41.02000000" close="0E-8" />
   <symbol name="KCRh" company_name="Konecranes Oyj" eur_val="34191.330000000000" vol="1219" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="28.27100000" close="0E-8" />
   <symbol name="ZEHNz" company_name="Zehnder Group AG" eur_val="34156.717209203690" vol="480" asksz="2" askpx="69.20000000" bidsz="2" bidpx="66.50000000" last="67.85000000" close="0E-8" />
   <symbol name="CSUSz" company_name="iShares MSCI USA UCITS ETF" eur_val="34122.586789022595" vol="50" asksz="125" askpx="789.70000000" bidsz="75" bidpx="789.50000000" last="788.30000000" close="0E-8" />
   <symbol name="EMGHm" company_name="L&amp;G Emerging Markets Government Bond USD 0-5 Year Screened UCITS ETF" eur_val="34105.588000000000" vol="2882" asksz="1452" askpx="12.43200000" bidsz="1452" bidpx="11.22600000" last="11.83400000" close="0E-8" />
   <symbol name="VNAd" company_name="Vonovia SE" eur_val="33866.725000000000" vol="1904" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.86000000" close="0E-8" />
   <symbol name="GCPl" company_name="GCP Infrastructure Investments Ltd" eur_val="33816.717680319634" vol="34476" asksz="739" askpx="84.20000000" bidsz="1967" bidpx="84.00000000" last="84.10000000" close="0E-8" />
   <symbol name="LEONz" company_name="Leonteq AG" eur_val="33727.155126709787" vol="1545" asksz="78" askpx="20.65000000" bidsz="34" bidpx="20.30000000" last="20.60000000" close="0E-8" />
   <symbol name="AGBPl" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="33632.791069884810" vol="6412" asksz="382" askpx="4.49750000" bidsz="4521" bidpx="4.49100000" last="4.48800000" close="0E-8" />
   <symbol name="EMUCHz" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="33460.237514579578" vol="1142" asksz="949" askpx="27.74500000" bidsz="949" bidpx="27.70000000" last="27.63000000" close="0E-8" />
   <symbol name="IAUPl" company_name="iShares Gold Producers UCITS ETF" eur_val="33320.621591204225" vol="885" asksz="741" askpx="43.65000000" bidsz="443" bidpx="43.53000000" last="43.49000000" close="0E-8" />
   <symbol name="COPGl" company_name="Global X Copper Miners UCITS ETF" eur_val="32760.461693030211" vol="572" asksz="370" askpx="50.36000000" bidsz="286" bidpx="49.39000000" last="49.24460000" close="0E-8" />
   <symbol name="LRp" company_name="Legrand SA" eur_val="32734.900000000000" vol="247" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="132.45000000" close="0E-8" />
   <symbol name="IWDAa" company_name="iShares Core MSCI World UCITS ETF" eur_val="32701.500000000000" vol="260" asksz="3282" askpx="126.25000000" bidsz="4084" bidpx="126.14000000" last="125.71000000" close="0E-8" />
   <symbol name="ALVd" company_name="Allianz SE" eur_val="32693.200000000000" vol="74" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="444.92890000" close="0E-8" />
   <symbol name="SJNKl" company_name="SS SPDR Bloomberg US High Yield Corporate Scored UCITS ETF" eur_val="32350.934983984071" vol="948" asksz="0" askpx="0E-8" bidsz="505" bidpx="39.33500000" last="39.43000000" close="0E-8" />
   <symbol name="ESNTl" company_name="Essentra PLC" eur_val="32280.046262763149" vol="26594" asksz="1596" askpx="105.00000000" bidsz="872" bidpx="103.80000000" last="104.20000000" close="0E-8" />
   <symbol name="PSHDl" company_name="Pershing Square Holdings Ltd/Fund" eur_val="32138.213141719332" vol="740" asksz="391" askpx="50.75000000" bidsz="210" bidpx="50.60000000" last="50.15000000" close="0E-8" />
   <symbol name="IDTMl" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="31893.385854038611" vol="222" asksz="938" askpx="166.13000000" bidsz="938" bidpx="166.05000000" last="165.97000000" close="0E-8" />
   <symbol name="IDTGl" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="31540.979929437604" vol="9808" asksz="8004" askpx="2.76000000" bidsz="8004" bidpx="2.75400000" last="2.75740000" close="0E-8" />
   <symbol name="PINTl" company_name="Pantheon Infrastructure PLC" eur_val="31451.898408841328" vol="23346" asksz="1263" askpx="116.00000000" bidsz="2" bidpx="113.00000000" last="115.50000000" close="0E-8" />
   <symbol name="MOWIo" company_name="Mowi ASA" eur_val="31227.138478684870" vol="1662" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="202.30000000" close="0E-8" />
   <symbol name="HAUTOo" company_name="Hoegh Autoliners ASA" eur_val="31221.394074486858" vol="1853" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="180.55000000" close="0E-8" />
   <symbol name="IDTPl" company_name="iShares USD TIPS UCITS ETF" eur_val="31185.784780538482" vol="142" asksz="50" askpx="253.80000000" bidsz="1" bidpx="253.75000000" last="253.85000000" close="0E-8" />
   <symbol name="DFNDz" company_name="iShares Global Aerospace &amp; Defence UCITS ETF" eur_val="30995.887801921912" vol="3870" asksz="3240" askpx="9.28600000" bidsz="3240" bidpx="9.26500000" last="9.24900000" close="0E-8" />
   <symbol name="CSBGEm" company_name="iShares EUR Govt Bond 1-3yr UCITS ETF EUR Acc" eur_val="30822.830000000000" vol="266" asksz="720" askpx="115.89000000" bidsz="720" bidpx="115.86000000" last="115.87000000" close="0E-8" />
   <symbol name="COPXl" company_name="Global X Copper Miners UCITS ETF" eur_val="30518.439961908060" vol="533" asksz="500" askpx="67.16000000" bidsz="285" bidpx="66.56000000" last="66.09000000" close="0E-8" />
   <symbol name="IRENz" company_name="Investis Holding SA" eur_val="30459.654331460078" vol="199" asksz="19" askpx="145.00000000" bidsz="2" bidpx="141.50000000" last="144.00000000" close="0E-8" />
   <symbol name="IUMOl" company_name="iShares Edge MSCI USA Momentum Factor UCITS ETF" eur_val="30431.088217470349" vol="1694" asksz="930" askpx="20.86500000" bidsz="5113" bidpx="20.83000000" last="20.79500000" close="0E-8" />
   <symbol name="VUAAl" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="30006.856549216518" vol="236" asksz="2375" askpx="147.12000000" bidsz="1193" bidpx="147.04000000" last="146.70000000" close="0E-8" />
   <symbol name="CTPEl" company_name="CT Private Equity Trust PLC" eur_val="29953.176476085890" vol="5502" asksz="0" askpx="0E-8" bidsz="304" bidpx="462.00000000" last="466.00000000" close="0E-8" />
   <symbol name="BMWd" company_name="Bayerische Motoren Werke AG" eur_val="29945.160000000000" vol="476" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="62.65320000" close="0E-8" />
   <symbol name="ZPRVd" company_name="SS SPDR MSCI USA Small Cap Value Weighted UCITS ETF" eur_val="29908.780000000000" vol="374" asksz="260" askpx="80.26000000" bidsz="589" bidpx="80.16000000" last="79.97000000" close="0E-8" />
   <symbol name="PZCl" company_name="PZ Cussons PLC" eur_val="29776.488936657399" vol="26449" asksz="1013" askpx="97.30000000" bidsz="2" bidpx="95.10000000" last="97.10000000" close="0E-8" />
   <symbol name="IBZLl" company_name="iShares MSCI Brazil UCITS ETF USD Dist" eur_val="29772.471319423351" vol="1143" asksz="647" askpx="2243.50000000" bidsz="647" bidpx="2232.25000000" last="2231.75000000" close="0E-8" />
   <symbol name="XDWTm" company_name="Xtrackers MSCI World Information Technology UCITS ETF" eur_val="29770.730000000000" vol="241" asksz="241" askpx="123.94000000" bidsz="241" bidpx="123.83000000" last="123.53000000" close="0E-8" />
   <symbol name="PLT3l" company_name="Leverage Shares 3x Palantir ETP" eur_val="29753.960696043633" vol="52" asksz="4" askpx="666.00000000" bidsz="27" bidpx="662.60000000" last="654.00000000" close="0E-8" />
   <symbol name="EIMIl" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="29727.105878278937" vol="636" asksz="1063" askpx="55.17000000" bidsz="1063" bidpx="53.04000000" last="53.91000000" close="0E-8" />
   <symbol name="PNLl" company_name="Personal Assets Trust PLC/Fund" eur_val="29714.748008131031" vol="4680" asksz="709" askpx="546.00000000" bidsz="348" bidpx="544.00000000" last="545.00000000" close="0E-8" />
   <symbol name="QNTMl" company_name="VanEck Quantum Computing UCITS ETF" eur_val="29607.994978789715" vol="1199" asksz="1032" askpx="28.75000000" bidsz="131" bidpx="28.68500000" last="28.51500000" close="0E-8" />
   <symbol name="HFGl" company_name="Hilton Food Group PLC" eur_val="29575.463211757284" vol="3709" asksz="2" askpx="699.50000000" bidsz="2" bidpx="671.50000000" last="685.50000000" close="0E-8" />
   <symbol name="BURl" company_name="Burford Capital Ltd" eur_val="29473.639571018014" vol="7865" asksz="1000" askpx="327.20000000" bidsz="32" bidpx="322.80000000" last="323.40000000" close="0E-8" />
   <symbol name="TRYl" company_name="TR Property Investment Trust PLC - Ordinary Shares" eur_val="29469.298348092245" vol="8836" asksz="295" askpx="287.50000000" bidsz="484" bidpx="285.50000000" last="286.50000000" close="0E-8" />
   <symbol name="FLXKl" company_name="Franklin FTSE Korea UCITS ETF" eur_val="29073.898363778028" vol="340" asksz="189" askpx="99.52000000" bidsz="250" bidpx="99.43000000" last="98.40000000" close="0E-8" />
   <symbol name="ITWNz" company_name="iShares MSCI Taiwan UCITS ETF" eur_val="28937.130984330361" vol="168" asksz="97" askpx="200.15000000" bidsz="97" bidpx="199.76000000" last="198.96000000" close="0E-8" />
   <symbol name="BRNTl" company_name="WisdomTree Brent Crude Oil" eur_val="28917.885897324907" vol="333" asksz="2992" askpx="101.25000000" bidsz="1068" bidpx="99.30000000" last="100.38000000" close="0E-8" />
   <symbol name="XSMCz" company_name="Xtrackers Switzerland UCITS ETF" eur_val="28435.542360301135" vol="154" asksz="154" askpx="175.64000000" bidsz="154" bidpx="175.54000000" last="174.14000000" close="0E-8" />
   <symbol name="CCAUl" company_name="iShares MSCI Canada UCITS ETF" eur_val="28359.362825729374" vol="105" asksz="105" askpx="312.95000000" bidsz="105" bidpx="312.76000000" last="311.98000000" close="0E-8" />
   <symbol name="IBCNd" company_name="iShares EUR Govt Bond 3-5yr UCITS ETF" eur_val="28317.450000000000" vol="181" asksz="455" askpx="156.69000000" bidsz="455" bidpx="156.63000000" last="156.45000000" close="0E-8" />
   <symbol name="XXSCd" company_name="Xtrackers MSCI Europe Small Cap UCITS ETF" eur_val="28309.400000000000" vol="390" asksz="232" askpx="76.87000000" bidsz="232" bidpx="69.53000000" last="72.56000000" close="0E-8" />
   <symbol name="EXH5d" company_name="iShares STOXX Europe 600 Insurance UCITS ETF DE" eur_val="28308.000000000000" vol="525" asksz="780" askpx="54.55000000" bidsz="780" bidpx="54.45000000" last="53.92000000" close="0E-8" />
   <symbol name="EWGl" company_name="WAG Payment Solutions PLC" eur_val="28176.318371924578" vol="24775" asksz="1048" askpx="98.50000000" bidsz="25" bidpx="97.00000000" last="98.15000000" close="0E-8" />
   <symbol name="RIENz" company_name="Rieter Holding AG" eur_val="28113.217050153748" vol="9033" asksz="994" askpx="2.99500000" bidsz="504" bidpx="2.93000000" last="2.93000000" close="0E-8" />
   <symbol name="USSRKz" company_name="UBS MSCI USA Socially Responsible UCITS ETF" eur_val="27899.298762011947" vol="1287" asksz="1287" askpx="25.13000000" bidsz="1287" bidpx="25.10000000" last="25.04000000" close="0E-8" />
   <symbol name="CHRYl" company_name="Chrysalis Investments Ltd" eur_val="27811.191850276876" vol="35139" asksz="2" askpx="69.60000000" bidsz="14082" bidpx="67.60000000" last="68.30000000" close="0E-8" />
   <symbol name="IMEUz" company_name="iShares Core MSCI Europe UCITS ETF" eur_val="27522.479058424345" vol="702" asksz="702" askpx="37.29000000" bidsz="1136" bidpx="37.26000000" last="36.97500000" close="0E-8" />
   <symbol name="ALOp" company_name="Alstom SA" eur_val="27501.992500000000" vol="1775" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.56500000" close="0E-8" />
   <symbol name="SDRl" company_name="Schroders PLC" eur_val="27428.456272342812" vol="4007" asksz="859" askpx="586.00000000" bidsz="376543" bidpx="585.50000000" last="586.00000000" close="0E-8" />
   <symbol name="UQLTDz" company_name="UBS Factor MSCI USA Quality Screened UCITS ETF" eur_val="27415.808155138083" vol="455" asksz="455" askpx="69.60000000" bidsz="455" bidpx="69.53000000" last="69.60000000" close="0E-8" />
   <symbol name="SGLDl" company_name="Invesco Physical Gold ETC" eur_val="27377.439182754740" vol="77" asksz="282" askpx="411.90000000" bidsz="46" bidpx="411.75000000" last="411.18000000" close="0E-8" />
   <symbol name="XDWEl" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="27194.712493282553" vol="263" asksz="263" askpx="8863.00000000" bidsz="145" bidpx="8857.00000000" last="8845.64000000" close="0E-8" />
   <symbol name="SMICZz" company_name="UBS SMI ETF" eur_val="27090.616053440780" vol="182" asksz="182" askpx="140.70000000" bidsz="182" bidpx="140.62000000" last="140.38000000" close="0E-8" />
   <symbol name="EUN5d" company_name="iShares Core EUR Corp Bond UCITS ETF" eur_val="27059.760000000000" vol="234" asksz="334" askpx="115.79500000" bidsz="234" bidpx="115.65000000" last="115.64000000" close="0E-8" />
   <symbol name="DECl" company_name="Diversified Energy Co" eur_val="27027.266992219444" vol="2100" asksz="52" askpx="1108.00000000" bidsz="151" bidpx="1096.00000000" last="1098.00000000" close="0E-8" />
   <symbol name="NSISBc" company_name="Novonesis Novozymes B" eur_val="26923.956229181438" vol="468" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="431.90000000" close="0E-8" />
   <symbol name="FGENl" company_name="Foresight Environmental Infrastructure Ltd" eur_val="26771.268020280848" vol="26340" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="87.00000000" close="0E-8" />
   <symbol name="XZMJd" company_name="Xtrackers MSCI Japan ESG UCITS ETF" eur_val="26744.510000000000" vol="915" asksz="730" askpx="29.52000000" bidsz="730" bidpx="29.45000000" last="29.22500000" close="0E-8" />
   <symbol name="ETZp" company_name="BNP Paribas Easy Stoxx Europe 600 UCITS ETF" eur_val="26586.660000000000" vol="1276" asksz="1236" askpx="20.95500000" bidsz="1236" bidpx="20.93000000" last="20.83500000" close="0E-8" />
   <symbol name="LYM8d" company_name="Amundi MSCI Water UCITS ETF" eur_val="26582.380000000000" vol="393" asksz="155" askpx="67.84000000" bidsz="155" bidpx="67.68000000" last="67.71000000" close="0E-8" />
   <symbol name="CSCAm" company_name="iShares MSCI Canada UCITS ETF" eur_val="26495.280000000000" vol="98" asksz="98" askpx="271.30000000" bidsz="98" bidpx="271.13000000" last="270.36000000" close="0E-8" />
   <symbol name="XZEWl" company_name="Xtrackers S&amp;P 500 Equal Weight Scored &amp; Screened UCITS ETF" eur_val="26463.855943208380" vol="510" asksz="410" askpx="60.13000000" bidsz="410" bidpx="60.02000000" last="59.94000000" close="0E-8" />
   <symbol name="ALATp" company_name="Amundi Msci EM Latin America UCITS ETF" eur_val="26055.980000000000" vol="1215" asksz="1200" askpx="21.58500000" bidsz="1200" bidpx="21.51500000" last="21.47000000" close="0E-8" />
   <symbol name="BRIJm" company_name="GLOBAL X EUROPEAN INFRASTRUCTURE DEVELOPMENT UCITS ETF" eur_val="25985.400000000000" vol="1380" asksz="1380" askpx="18.86400000" bidsz="1380" bidpx="18.80600000" last="18.83000000" close="0E-8" />
   <symbol name="3TSLl" company_name="Leverage Shares 3x Tesla ETP" eur_val="25902.679969158158" vol="4958" asksz="3150" askpx="450.50000000" bidsz="13590" bidpx="447.50000000" last="447.20000000" close="0E-8" />
   <symbol name="FLQAl" company_name="Franklin FTSE Asia ex China ex Japan UCITS ETF" eur_val="25836.074798718726" vol="690" asksz="570" askpx="43.41500000" bidsz="570" bidpx="43.34500000" last="43.18500000" close="0E-8" />
   <symbol name="BGFDl" company_name="Baillie Gifford Japan Trust PLC/The" eur_val="25829.341807051567" vol="2053" asksz="52" askpx="1100.00000000" bidsz="39" bidpx="1076.00000000" last="1078.00000000" close="0E-8" />
   <symbol name="AGACa" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="25828.132629209592" vol="5532" asksz="5532" askpx="5.40400000" bidsz="0" bidpx="0E-8" last="5.39300000" close="0E-8" />
   <symbol name="CTECa" company_name="iShares MSCI China Tech UCITS ETF" eur_val="25773.664617782010" vol="6360" asksz="6360" askpx="4.70200000" bidsz="6360" bidpx="4.69150000" last="4.68100000" close="0E-8" />
   <symbol name="CANAm" company_name="UBS MSCI Canada UCITS ETF" eur_val="25762.860000000000" vol="972" asksz="972" askpx="26.61000000" bidsz="972" bidpx="26.59000000" last="26.50500000" close="0E-8" />
   <symbol name="ETZDp" company_name="BNP Paribas Easy Stoxx Europe 600 UCITS ETF" eur_val="25751.376000000000" vol="1416" asksz="1416" askpx="18.31400000" bidsz="1416" bidpx="18.30200000" last="18.18600000" close="0E-8" />
   <symbol name="USDVm" company_name="SS SPDR S&amp;P US Dividend Aristocrats UCITS ETF" eur_val="25574.520000000000" vol="348" asksz="348" askpx="73.56000000" bidsz="612" bidpx="73.46000000" last="73.49000000" close="0E-8" />
   <symbol name="SSACl" company_name="iShares MSCI All Country World UCITS ETF" eur_val="25566.905768826374" vol="241" asksz="508" askpx="9100.00000000" bidsz="508" bidpx="9085.00000000" last="9088.80000000" close="0E-8" />
   <symbol name="CECp" company_name="Amundi MSCI Eastern Europe Ex Russia UCITS ETF" eur_val="25349.280000000000" vol="528" asksz="349" askpx="50.98000000" bidsz="528" bidpx="48.49000000" last="48.01000000" close="0E-8" />
   <symbol name="XZMUl" company_name="Xtrackers MSCI USA ESG UCITS ETF" eur_val="25289.654575361441" vol="354" asksz="417" askpx="82.87000000" bidsz="1492" bidpx="82.80000000" last="82.52000000" close="0E-8" />
   <symbol name="ASLl" company_name="Aberforth Smaller Companies Trust PLC" eur_val="25234.421364985163" vol="1264" asksz="150" askpx="1716.00000000" bidsz="74" bidpx="1696.00000000" last="1714.00000000" close="0E-8" />
   <symbol name="LYQ3d" company_name="Amundi Euro Government Bond 3-5Y UCITS ETF" eur_val="25001.570000000000" vol="167" asksz="462" askpx="149.76000000" bidsz="462" bidpx="149.71500000" last="149.71000000" close="0E-8" />
   <symbol name="XSXDl" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="24999.705653190200" vol="1730" asksz="13700" askpx="16.81600000" bidsz="13700" bidpx="16.55600000" last="16.69200000" close="0E-8" />
   <symbol name="LQDEl" company_name="iShares USD Corp Bond UCITS ETF" eur_val="24997.662540039823" vol="296" asksz="2049" askpx="98.59000000" bidsz="2049" bidpx="96.86000000" last="97.55000000" close="0E-8" />
   <symbol name="LSPUl" company_name="Amundi Core S&amp;P 500 Swap UCITS ETF" eur_val="24989.200069258073" vol="369" asksz="2900" askpx="78.65750000" bidsz="2900" bidpx="78.29000000" last="78.22500000" close="0E-8" />
   <symbol name="CSBG7z" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="24970.565319019998" vol="205" asksz="1411" askpx="140.84500000" bidsz="1411" bidpx="140.75000000" last="140.70000000" close="0E-8" />
   <symbol name="LIOl" company_name="Liontrust Asset Management PLC" eur_val="24924.802565480502" vol="7612" asksz="2" askpx="287.00000000" bidsz="2" bidpx="275.50000000" last="281.50000000" close="0E-8" />
   <symbol name="XDEWm" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="24796.800000000000" vol="240" asksz="240" askpx="103.53000000" bidsz="312" bidpx="103.46000000" last="103.32000000" close="0E-8" />
   <symbol name="IMAEa" company_name="iShares Core MSCI Europe UCITS ETF EUR Acc" eur_val="24634.800000000000" vol="240" asksz="240" askpx="103.31000000" bidsz="240" bidpx="103.06500000" last="102.64500000" close="0E-8" />
   <symbol name="CLIGl" company_name="City of London Investment Group PLC" eur_val="24590.843244001028" vol="4272" asksz="0" askpx="0E-8" bidsz="1" bidpx="493.00000000" last="494.00000000" close="0E-8" />
   <symbol name="BRESp" company_name="Amundi Stoxx Europe 600 Basic Resources UCITS ETF" eur_val="24551.520000000000" vol="178" asksz="300" askpx="139.14000000" bidsz="300" bidpx="139.02000000" last="138.58000000" close="0E-8" />
   <symbol name="EXH3d" company_name="iShares STOXX Europe 600 Food &amp; Beverage UCITS ETF DE" eur_val="24515.970000000000" vol="388" asksz="680" askpx="62.99000000" bidsz="680" bidpx="62.85000000" last="62.90000000" close="0E-8" />
   <symbol name="CSPXJm" company_name="iShares Core MSCI Pacific ex-Japan UCITS ETF" eur_val="24373.100000000000" vol="115" asksz="120" askpx="212.89000000" bidsz="120" bidpx="212.68000000" last="211.94000000" close="0E-8" />
   <symbol name="CPXJl" company_name="iShares Core MSCI Pacific ex-Japan UCITS ETF" eur_val="24346.117219288373" vol="115" asksz="100" askpx="245.55000000" bidsz="132" bidpx="245.37000000" last="244.28000000" close="0E-8" />
   <symbol name="CBUGd" company_name="iShares MSCI World Small Cap ESG Enhanced CTB UCITS ETF" eur_val="24233.550000000000" vol="4050" asksz="3590" askpx="6.00800000" bidsz="3590" bidpx="5.99600000" last="5.99600000" close="0E-8" />
   <symbol name="FDEVl" company_name="Frontier Developments PLC" eur_val="24190.401644898245" vol="3782" asksz="0" askpx="0E-8" bidsz="176" bidpx="544.00000000" last="550.00000000" close="0E-8" />
   <symbol name="AGTl" company_name="Avi Global Trust PLC" eur_val="24153.590037150401" vol="8047" asksz="1201" askpx="258.00000000" bidsz="1518" bidpx="256.50000000" last="257.50000000" close="0E-8" />
   <symbol name="3PLTl" company_name="Leverage Shares 3x Palantir ETP" eur_val="24051.963830930629" vol="42" asksz="16" askpx="49420.00000000" bidsz="20" bidpx="48940.00000000" last="49000.00000000" close="0E-8" />
   <symbol name="WQDVl" company_name="iShares MSCI World Quality Dividend Advanced UCITS ETF" eur_val="23896.017660808588" vol="2858" asksz="2570" askpx="9.69750000" bidsz="2053" bidpx="9.68750000" last="9.66500000" close="0E-8" />
   <symbol name="IUQAl" company_name="iShares Edge MSCI USA Quality Factor UCITS ETF" eur_val="23633.001471734049" vol="1474" asksz="2551" askpx="18.52500000" bidsz="1868" bidpx="18.50500000" last="18.52000000" close="0E-8" />
   <symbol name="STHYl" company_name="PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF" eur_val="23614.881828413124" vol="295" asksz="0" askpx="0E-8" bidsz="150" bidpx="92.37000000" last="92.51000000" close="0E-8" />
   <symbol name="3TSEl" company_name="Leverage Shares 3x Tesla ETP" eur_val="23563.080000000000" vol="4514" asksz="13120" askpx="5.26500000" bidsz="5703" bidpx="5.23250000" last="5.22000000" close="0E-8" />
   <symbol name="IMEUa" company_name="iShares Core MSCI Europe UCITS ETF" eur_val="23559.380000000000" vol="601" asksz="648" askpx="39.51000000" bidsz="648" bidpx="39.47500000" last="39.26000000" close="0E-8" />
   <symbol name="VHYGl" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="23494.672772728335" vol="253" asksz="253" askpx="79.77000000" bidsz="184" bidpx="79.70000000" last="79.68000000" close="0E-8" />
   <symbol name="ARBNz" company_name="Arbonia AG" eur_val="23461.960555614463" vol="4516" asksz="402" askpx="5.03000000" bidsz="354" bidpx="4.91000000" last="4.93000000" close="0E-8" />
   <symbol name="RBOTl" company_name="iShares Automation &amp; Robotics UCITS ETF" eur_val="23442.078607912735" vol="1325" asksz="951" askpx="20.54500000" bidsz="4205" bidpx="20.51500000" last="20.50000000" close="0E-8" />
   <symbol name="LMNz" company_name="Lastminute.com NV" eur_val="23208.567490191920" vol="2304" asksz="2" askpx="9.68000000" bidsz="2" bidpx="9.24000000" last="9.50000000" close="0E-8" />
   <symbol name="BESIa" company_name="BE Semiconductor Industries NV" eur_val="23057.400000000000" vol="130" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="177.97500000" close="0E-8" />
   <symbol name="ASMa" company_name="ASM International NV" eur_val="22997.200000000000" vol="30" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="770.80000000" close="0E-8" />
   <symbol name="BB3Ml" company_name="JPMorgan Betabuilders US Treasury Bond 0-3 Months UCITS ETF" eur_val="22843.996190805991" vol="221" asksz="2080" askpx="119.42000000" bidsz="2020" bidpx="119.40000000" last="119.41000000" close="0E-8" />
   <symbol name="BRCKl" company_name="BRCK Group PLC" eur_val="22663.828010000234" vol="42208" asksz="2" askpx="48.10000000" bidsz="2" bidpx="45.85000000" last="46.32500000" close="0E-8" />
   <symbol name="ICADp" company_name="ICADE" eur_val="22659.190000000000" vol="1354" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="16.73500000" close="0E-8" />
   <symbol name="IMIEm" company_name="SS SPDR MSCI All Country World Investable Market UCITS ETF" eur_val="22374.274000000000" vol="1963" asksz="2256" askpx="11.43200000" bidsz="2256" bidpx="11.42800000" last="11.39800000" close="0E-8" />
   <symbol name="BAMIm" company_name="Banco BPM SpA" eur_val="22198.317500000000" vol="1385" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.07350000" close="0E-8" />
   <symbol name="KLAd" company_name="KLA Corp" eur_val="22185.000000000000" vol="150" asksz="25" askpx="149.44000000" bidsz="100" bidpx="148.40000000" last="148.16000000" close="0E-8" />
   <symbol name="CHVd" company_name="Chevron Corp" eur_val="22154.400000000000" vol="120" asksz="120" askpx="184.68000000" bidsz="100" bidpx="184.24000000" last="184.48000000" close="0E-8" />
   <symbol name="FROo" company_name="Frontline PLC" eur_val="21938.162905173214" vol="498" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="477.35000000" close="0E-8" />
   <symbol name="EEEl" company_name="Empire Metals Ltd" eur_val="21918.386527722610" vol="51341" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.25000000" close="0E-8" />
   <symbol name="VFEMl" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="21767.517932661978" vol="307" asksz="239" askpx="60.88500000" bidsz="239" bidpx="60.80500000" last="60.65400000" close="0E-8" />
   <symbol name="IFXd" company_name="Infineon Technologies AG" eur_val="21741.300000000000" vol="406" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="54.50050000" close="0E-8" />
   <symbol name="MCp" company_name="LVMH Moet Hennessy Louis Vuitton SE" eur_val="21715.650000000000" vol="53" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="408.69580000" close="0E-8" />
   <symbol name="QDVWd" company_name="iShares MSCI World Quality Dividend Advanced UCITS ETF" eur_val="21575.150000000000" vol="2570" asksz="2570" askpx="8.41000000" bidsz="2570" bidpx="8.39600000" last="8.39500000" close="0E-8" />
   <symbol name="IUSCd" company_name="iShares MSCI EM Latin America UCITS ETF" eur_val="21545.840000000000" vol="1160" asksz="911" askpx="19.55400000" bidsz="911" bidpx="17.66800000" last="18.57400000" close="0E-8" />
   <symbol name="IUCDl" company_name="iShares S&amp;P 500 Consumer Discretionary Sector UCITS ETF" eur_val="21531.469136871267" vol="1540" asksz="1540" askpx="16.20000000" bidsz="1540" bidpx="16.16500000" last="16.15000000" close="0E-8" />
   <symbol name="ESSIBs" company_name="Essity AB" eur_val="21528.082616789292" vol="917" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="264.35000000" close="0E-8" />
   <symbol name="QDVBd" company_name="iShares Edge MSCI USA Quality Factor UCITS ETF" eur_val="21507.000000000000" vol="1340" asksz="1340" askpx="16.05200000" bidsz="1340" bidpx="16.04000000" last="16.05000000" close="0E-8" />
   <symbol name="XDNYl" company_name="Xtrackers MSCI Japan Screened UCITS ETF" eur_val="21439.052895853173" vol="1050" asksz="830" askpx="23.69000000" bidsz="1050" bidpx="23.65500000" last="23.58500000" close="0E-8" />
   <symbol name="TMPLl" company_name="Temple Bar Investment Trust PLC" eur_val="21408.219234094255" vol="4471" asksz="7800" askpx="415.00000000" bidsz="7800" bidpx="413.00000000" last="409.25000000" close="0E-8" />
   <symbol name="AHLAd" company_name="Alibaba Group Holding Ltd" eur_val="21379.600000000000" vol="226" asksz="240" askpx="95.40000000" bidsz="240" bidpx="95.10000000" last="94.60000000" close="0E-8" />
   <symbol name="PRAZd" company_name="AMUNDI PRIME EUROZONE UCITS ETF DR" eur_val="21350.000000000000" vol="560" asksz="560" askpx="38.28500000" bidsz="560" bidpx="38.21000000" last="38.12500000" close="0E-8" />
   <symbol name="JREJd" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="21326.550000000000" vol="570" asksz="570" askpx="37.50500000" bidsz="570" bidpx="37.43500000" last="37.41500000" close="0E-8" />
   <symbol name="SPYWd" company_name="SS SPDR S&amp;P Euro Dividend Aristocrats UCITS ETF" eur_val="21248.550000000000" vol="690" asksz="690" askpx="30.98000000" bidsz="690" bidpx="30.96000000" last="30.79500000" close="0E-8" />
   <symbol name="INRGl" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="21197.694455477932" vol="2438" asksz="2624" askpx="748.00000000" bidsz="1929" bidpx="743.75000000" last="743.90000000" close="0E-8" />
   <symbol name="SDIVl" company_name="Global X Superdividend UCITS ETF" eur_val="21119.410440654489" vol="2443" asksz="2490" askpx="10.00400000" bidsz="2490" bidpx="9.98500000" last="10.00200000" close="0E-8" />
   <symbol name="SDPl" company_name="Schroder AsiaPacific Fund PLC" eur_val="21063.973457323769" vol="2191" asksz="133" askpx="832.00000000" bidsz="174" bidpx="817.00000000" last="820.00000000" close="0E-8" />
   <symbol name="EMKXd" company_name="BNP Paribas Easy  MSCI Emerging Min TE UCITS ETF EUR C" eur_val="21057.500000000000" vol="1250" asksz="1270" askpx="16.93800000" bidsz="1270" bidpx="16.92000000" last="16.84600000" close="0E-8" />
   <symbol name="ZAPo" company_name="Zaptec ASA" eur_val="20842.147301941116" vol="4058" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="55.38970000" close="0E-8" />
   <symbol name="JEDIl" company_name="Vaneck Space Innovators UCITS ETF" eur_val="20840.533287161285" vol="312" asksz="253" askpx="77.81000000" bidsz="479" bidpx="77.70000000" last="77.70000000" close="0E-8" />
   <symbol name="RENEu" company_name="REN - Redes Energeticas Nacionais SGPS SA" eur_val="20829.200000000000" vol="6020" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.46000000" close="0E-8" />
   <symbol name="GALPu" company_name="Galp Energia SGPS SA" eur_val="20782.960000000000" vol="968" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.51220000" close="0E-8" />
   <symbol name="HLUNBc" company_name="H Lundbeck A/S" eur_val="20751.541744144048" vol="3600" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="41.71150000" close="0E-8" />
   <symbol name="NFCd" company_name="Netflix Inc" eur_val="20661.000000000000" vol="300" asksz="350" askpx="69.08000000" bidsz="150" bidpx="68.93000000" last="68.87000000" close="0E-8" />
   <symbol name="SSLNl" company_name="iShares Physical Silver ETC" eur_val="20619.266805299189" vol="397" asksz="1479" askpx="4464.00000000" bidsz="722" bidpx="4458.00000000" last="4458.00000000" close="0E-8" />
   <symbol name="IAUPz" company_name="iShares Gold Producers UCITS ETF" eur_val="20584.275262432404" vol="546" asksz="684" askpx="35.67000000" bidsz="441" bidpx="35.61000000" last="35.55500000" close="0E-8" />
   <symbol name="MCGl" company_name="Mobico Group PLC" eur_val="20572.165704806187" vol="71504" asksz="622" askpx="24.64000000" bidsz="6216" bidpx="24.44000000" last="24.54000000" close="0E-8" />
   <symbol name="EUNKd" company_name="iShares Core MSCI Europe UCITS ETF EUR Acc" eur_val="20496.000000000000" vol="200" asksz="200" askpx="103.32000000" bidsz="200" bidpx="103.06000000" last="102.48000000" close="0E-8" />
   <symbol name="CEBDd" company_name="iShares iBonds Dec 2027 Term EUR Corp UCITS ETF" eur_val="20440.424000000000" vol="3975" asksz="6720" askpx="5.14320000" bidsz="6720" bidpx="5.13840000" last="5.14240000" close="0E-8" />
   <symbol name="SADMd" company_name="Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR" eur_val="20421.800000000000" vol="290" asksz="300" askpx="70.47000000" bidsz="300" bidpx="70.39000000" last="70.42000000" close="0E-8" />
   <symbol name="CEBLd" company_name="iShares MSCI EM Asia UCITS ETF" eur_val="20348.000000000000" vol="80" asksz="80" askpx="256.15000000" bidsz="80" bidpx="255.50000000" last="254.35000000" close="0E-8" />
   <symbol name="ASCNz" company_name="Ascom Holding AG" eur_val="20318.439189905630" vol="3735" asksz="336" askpx="5.22000000" bidsz="23" bidpx="5.10000000" last="5.20000000" close="0E-8" />
   <symbol name="RTWl" company_name="RTW Biotech Opportunities Ltd" eur_val="20224.127781144490" vol="10108" asksz="2887" askpx="2.38000000" bidsz="115" bidpx="2.33000000" last="2.32000000" close="0E-8" />
   <symbol name="V3AAd" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="20177.673000000000" vol="2661" asksz="2830" askpx="7.62000000" bidsz="2830" bidpx="7.61300000" last="7.58100000" close="0E-8" />
   <symbol name="EMXCm" company_name="Amundi MSCI Emerging Ex China UCITS ETF" eur_val="20115.000000000000" vol="500" asksz="636" askpx="40.49500000" bidsz="636" bidpx="40.47500000" last="40.23000000" close="0E-8" />
   <symbol name="EUSPl" company_name="Global X European SuperDividend UCITS ETF" eur_val="19976.7564662725760000" vol="970" asksz="0" askpx="0E-8" bidsz="834" bidpx="17.69800000" last="17.63200000" close="0E-8" />
   <symbol name="XPPl" company_name="XP Power Ltd" eur_val="19834.225098717260" vol="946" asksz="5" askpx="1808.00000000" bidsz="83" bidpx="1788.00000000" last="1800.00000000" close="0E-8" />
   <symbol name="INSp" company_name="Amundi Stoxx Europe 600 Insurance UCITS ETF" eur_val="19833.6800000000000000" vol="206" asksz="440" askpx="97.47000000" bidsz="440" bidpx="97.39000000" last="96.28000000" close="0E-8" />
   <symbol name="ISNz" company_name="Intershop Holding AG" eur_val="19739.5822288198490000" vol="118" asksz="20" askpx="161.60000000" bidsz="19" bidpx="155.40000000" last="158.20000000" close="0E-8" />
   <symbol name="IINDl" company_name="iShares MSCI India UCITS ETF" eur_val="19712.5528633846590000" vol="2671" asksz="3770" askpx="6.31200000" bidsz="2316" bidpx="6.29000000" last="6.28390000" close="0E-8" />
   <symbol name="VDPXl" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="19391.7734395290450000" vol="500" asksz="358" askpx="45.15250000" bidsz="550" bidpx="45.03250000" last="44.75000000" close="0E-8" />
   <symbol name="MLp" company_name="Cie Generale des Etablissements Michelin SCA" eur_val="19355.5800000000000000" vol="586" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="33.03000000" close="0E-8" />
   <symbol name="XDWIl" company_name="Xtrackers MSCI World Industrials UCITS ETF" eur_val="19341.9097913600550000" vol="267" asksz="377" askpx="83.82000000" bidsz="30" bidpx="83.76000000" last="83.72000000" close="0E-8" />
   <symbol name="SGOp" company_name="Cie de Saint-Gobain SA" eur_val="19062.3500000000000000" vol="278" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="68.63820000" close="0E-8" />
   <symbol name="EMBCz" company_name="iShares VI PLC - iShares JP Morgan USD EM Bond CHF Hedged UCITS ETF Dist" eur_val="19036.0807973703740000" vol="6362" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.82190000" close="0E-8" />
   <symbol name="EMLIl" company_name="PIMCO Advantage Emerging Markets Local Bond UCITS ETF" eur_val="18976.7466020257990000" vol="332" asksz="0" askpx="0E-8" bidsz="300" bidpx="65.91000000" last="65.97000000" close="0E-8" />
   <symbol name="BMYl" company_name="Bloomsbury Publishing PLC" eur_val="18958.824972546088" vol="2625" asksz="50" askpx="622.00000000" bidsz="6" bidpx="617.00000000" last="619.00000000" close="0E-8" />
   <symbol name="SBIDl" company_name="State Bank of India" eur_val="18897.0651891611120000" vol="214" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="102.00000000" close="0E-8" />
   <symbol name="IBGSm" company_name="iShares EUR Govt Bond 1-3yr UCITS ETF" eur_val="18828.3300000000000000" vol="134" asksz="585" askpx="140.58000000" bidsz="585" bidpx="140.52000000" last="140.50000000" close="0E-8" />
   <symbol name="LYQ6d" company_name="Amundi Euro Government Bond 10-15Y UCITS ETF" eur_val="18656.4950000000000000" vol="97" asksz="225" askpx="192.42000000" bidsz="176" bidpx="192.32000000" last="192.33500000" close="0E-8" />
   <symbol name="VGERl" company_name="Vanguard Germany All Cap UCITS ETF" eur_val="18610.6275847566530000" vol="531" asksz="1525" askpx="30.25000000" bidsz="1525" bidpx="30.23500000" last="29.98500000" close="0E-8" />
   <symbol name="CGTl" company_name="Capital Gearing Trust PLC" eur_val="18382.952872730671" vol="3050" asksz="2" askpx="527.00000000" bidsz="586" bidpx="514.00000000" last="514.00000000" close="0E-8" />
   <symbol name="ISPYl" company_name="L&amp;G Cyber Security UCITS ETF" eur_val="18363.162690717073" vol="450" asksz="711" askpx="3494.00000000" bidsz="816" bidpx="3487.00000000" last="3484.20000000" close="0E-8" />
   <symbol name="CREIl" company_name="Custodian Property Income Reit PLC" eur_val="18286.490338559312" vol="19455" asksz="2" askpx="82.00000000" bidsz="10" bidpx="80.10000000" last="79.95000000" close="0E-8" />
   <symbol name="AT1l" company_name="Invesco USD AT1 CoCo Bond UCITS ETF" eur_val="18274.9891784261100000" vol="704" asksz="663" askpx="30.06500000" bidsz="3485" bidpx="29.90500000" last="29.98500000" close="0E-8" />
   <symbol name="BRWMl" company_name="BlackRock World Mining Trust PLC" eur_val="18228.270520339260" vol="1623" asksz="136" askpx="981.00000000" bidsz="659" bidpx="957.00000000" last="960.00000000" close="0E-8" />
   <symbol name="CEMAl" company_name="iShares MSCI EM Asia UCITS ETF" eur_val="18033.7373387585490000" vol="71" asksz="65" askpx="295.06000000" bidsz="104" bidpx="294.76000000" last="293.37000000" close="0E-8" />
   <symbol name="EHDVd" company_name="Invesco EURO STOXX High Dividend Low Volatility UCITS ETF" eur_val="17992.5000000000000000" vol="500" asksz="590" askpx="36.26500000" bidsz="590" bidpx="36.19500000" last="35.98500000" close="0E-8" />
   <symbol name="BSKPz" company_name="Basler Kantonalbank" eur_val="17845.8275898632170000" vol="172" asksz="16" askpx="98.80000000" bidsz="2" bidpx="96.40000000" last="98.40000000" close="0E-8" />
   <symbol name="IBTMl" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="17837.7999485969300000" vol="124" asksz="154" askpx="123.30000000" bidsz="154" bidpx="123.21000000" last="123.14000000" close="0E-8" />
   <symbol name="3LRRl" company_name="GraniteShares 3x Long Rolls-Royce Daily ETP" eur_val="17802.051449800229" vol="109" asksz="0" askpx="0E-8" bidsz="101" bidpx="14060.00000000" last="13980.00000000" close="0E-8" />
   <symbol name="INFRAz" company_name="Infracore SA" eur_val="17794.4544587000320000" vol="347" asksz="20" askpx="49.50000000" bidsz="69" bidpx="48.25000000" last="48.50000000" close="0E-8" />
   <symbol name="MEUDp" company_name="Amundi Core Stoxx Europe 600 UCITS ETF" eur_val="17786.8500000000000000" vol="57" asksz="84" askpx="313.40000000" bidsz="84" bidpx="312.60000000" last="312.05000000" close="0E-8" />
   <symbol name="EBBBm" company_name="Amundi EUR Corporate Bond 1-5Y ESG" eur_val="17780.0400000000000000" vol="326" asksz="546" askpx="54.65000000" bidsz="793" bidpx="54.61000000" last="54.54000000" close="0E-8" />
   <symbol name="IBCMd" company_name="iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF" eur_val="17779.0000000000000000" vol="100" asksz="288" askpx="178.00500000" bidsz="288" bidpx="177.95500000" last="177.79000000" close="0E-8" />
   <symbol name="JEGIl" company_name="JPMorgan European Growth &amp; Income plc" eur_val="17761.891632982079" vol="10822" asksz="1043" askpx="141.60000000" bidsz="2" bidpx="138.40000000" last="141.00000000" close="0E-8" />
   <symbol name="IAPDl" company_name="iShares Asia Pacific Dividend UCITS ETF" eur_val="17703.953363396341" vol="637" asksz="788" askpx="2389.00000000" bidsz="788" bidpx="2383.50000000" last="2379.00000000" close="0E-8" />
   <symbol name="MRCHl" company_name="Merchants Trust PLC/The" eur_val="17569.616112525994" vol="2285" asksz="426" askpx="660.00000000" bidsz="209" bidpx="656.00000000" last="659.00000000" close="0E-8" />
   <symbol name="IQQQd" company_name="iShares Global Water UCITS ETF" eur_val="17451.5200000000000000" vol="272" asksz="330" askpx="64.31000000" bidsz="330" bidpx="64.19000000" last="64.16000000" close="0E-8" />
   <symbol name="DFNSz" company_name="VanEck Defense UCITS ETF" eur_val="17407.4382356059800000" vol="337" asksz="337" askpx="48.74500000" bidsz="337" bidpx="48.62500000" last="48.71500000" close="0E-8" />
   <symbol name="PHAGl" company_name="WisdomTree Physical Silver" eur_val="17398.7014111332350000" vol="351" asksz="389" askpx="57.46000000" bidsz="1198" bidpx="57.39000000" last="57.39000000" close="0E-8" />
   <symbol name="IUISl" company_name="iShares S&amp;P 500 Industrials Sector UCITS ETF" eur_val="17368.1932300233750000" vol="1400" asksz="1566" askpx="14.36500000" bidsz="6038" bidpx="14.32000000" last="14.33000000" close="0E-8" />
   <symbol name="PHSPl" company_name="WisdomTree Physical Silver" eur_val="17367.520269165167" vol="350" asksz="261" askpx="4263.50000000" bidsz="11100" bidpx="4254.50000000" last="4247.50000000" close="0E-8" />
   <symbol name="JEGPl" company_name="JPMorgan Global Equity Premium Income Active UCITS ETF" eur_val="17326.068366083320" vol="764" asksz="0" askpx="0E-8" bidsz="764" bidpx="1944.60000000" last="1944.28000000" close="0E-8" />
   <symbol name="D5BGd" company_name="Xtrackers II EUR Corporate Bond UCITS ETF" eur_val="17152.6350000000000000" vol="107" asksz="169" askpx="160.56500000" bidsz="169" bidpx="160.25500000" last="160.30500000" close="0E-8" />
   <symbol name="ATTl" company_name="Allianz Technology Trust PLC" eur_val="17047.454379775228" vol="2118" asksz="348" askpx="694.00000000" bidsz="2" bidpx="689.00000000" last="691.45000000" close="0E-8" />
   <symbol name="FSGl" company_name="Foresight Group Holdings Ltd" eur_val="16990.840907497839" vol="3178" asksz="41" askpx="460.00000000" bidsz="53" bidpx="450.50000000" last="459.00000000" close="0E-8" />
   <symbol name="ZTFl" company_name="Zotefoams PLC" eur_val="16839.710039954205" vol="3309" asksz="72" askpx="429.50000000" bidsz="347" bidpx="425.50000000" last="428.00000000" close="0E-8" />
   <symbol name="EMXUl" company_name="Amundi MSCI Emerging Ex China ESG Selection - UCITS ETF DR" eur_val="16809.1766946584711280" vol="292" asksz="370" askpx="66.89000000" bidsz="1154" bidpx="66.72000000" last="66.47000000" close="0E-8" />
   <symbol name="IGETl" company_name="Invesco Global Equity Income Trust PLC" eur_val="16780.765905745461" vol="3600" asksz="381" askpx="401.00000000" bidsz="720" bidpx="399.00000000" last="399.00000000" close="0E-8" />
   <symbol name="IOTm" company_name="Seco SpA" eur_val="16761.7950000000000000" vol="4020" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.16500000" close="0E-8" />
   <symbol name="SILGl" company_name="Global X Silver Miners UCITS ETF" eur_val="16719.7247599242970000" vol="437" asksz="434" askpx="32.73500000" bidsz="800" bidpx="32.67000000" last="32.64460000" close="0E-8" />
   <symbol name="EXCSl" company_name="iShares MSCI EM EX-China UCITS ETF" eur_val="16682.8080095329330000" vol="2075" asksz="6202" askpx="6.91400000" bidsz="2075" bidpx="6.89700000" last="6.89590000" close="0E-8" />
   <symbol name="ITKYl" company_name="iShares MSCI Turkey UCITS ETF" eur_val="16654.209210495572" vol="858" asksz="858" askpx="1678.00000000" bidsz="858" bidpx="1665.00000000" last="1661.50000000" close="0E-8" />
   <symbol name="HRIl" company_name="Herald Investment Trust PLC" eur_val="16653.426481927148" vol="500" asksz="2" askpx="2890.00000000" bidsz="2" bidpx="2760.00000000" last="2830.00000000" close="0E-8" />
   <symbol name="IQQKd" company_name="iShares MSCI Korea UCITS ETF USD Dist" eur_val="16630.0000000000000000" vol="150" asksz="145" askpx="111.86000000" bidsz="595" bidpx="111.56000000" last="110.52000000" close="0E-8" />
   <symbol name="HBKUl" company_name="HSBC Global Funds ICAV - Global Sukuk UCITS ETF" eur_val="16545.7709289239026924" vol="1675" asksz="4407" askpx="11.40200000" bidsz="0" bidpx="0E-8" last="11.40200000" close="0E-8" />
   <symbol name="PNDORc" company_name="Pandora A/S" eur_val="16492.3146897114500000" vol="155" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="799.87210000" close="0E-8" />
   <symbol name="FLOAl" company_name="iShares USD Floating Rate Bond UCITS ETF" eur_val="16393.6369145528525669" vol="2854" asksz="2691" askpx="6.63200000" bidsz="15067" bidpx="6.62100000" last="6.63500000" close="0E-8" />
   <symbol name="FGRDl" company_name="First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF" eur_val="16383.653823687469" vol="317" asksz="394" askpx="4470.50000000" bidsz="317" bidpx="4454.00000000" last="4452.20000000" close="0E-8" />
   <symbol name="ARRl" company_name="Aurora UK Alpha PLC" eur_val="16314.633519474754" vol="5700" asksz="2" askpx="250.00000000" bidsz="560" bidpx="244.00000000" last="245.00000000" close="0E-8" />
   <symbol name="USPYl" company_name="L&amp;G Cyber Security UCITS ETF" eur_val="16261.7955155397801056" vol="400" asksz="366" askpx="47.08000000" bidsz="366" bidpx="46.99000000" last="46.96000000" close="0E-8" />
   <symbol name="IKORl" company_name="iShares MSCI Korea UCITS ETF USD Dist" eur_val="16121.886609500222" vol="145" asksz="450" askpx="9588.25000000" bidsz="450" bidpx="9544.50000000" last="9517.25000000" close="0E-8" />
   <symbol name="SEMLl" company_name="iShares JP Morgan EM Local Government Bond UCITS ETF" eur_val="16085.4342391177360000" vol="407" asksz="0" askpx="0E-8" bidsz="22" bidpx="33.90000000" last="33.83000000" close="0E-8" />
   <symbol name="HSLl" company_name="Henderson Smaller Companies Investment Trust PLC/The" eur_val="16077.805556204584" vol="1471" asksz="42" askpx="943.00000000" bidsz="861" bidpx="934.00000000" last="938.00000000" close="0E-8" />
   <symbol name="SAFp" company_name="Safran SA" eur_val="16058.4000000000000000" vol="50" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="322.04290000" close="0E-8" />
   <symbol name="EXS2d" company_name="iShares TecDAX UCITS ETF DE" eur_val="15851.1000000000000000" vol="460" asksz="620" askpx="34.64000000" bidsz="620" bidpx="34.60500000" last="34.41500000" close="0E-8" />
   <symbol name="EGLl" company_name="Ecofin Global Utilities and Infrastructure Trust PLC" eur_val="15834.482114068086" vol="5400" asksz="5400" askpx="253.00000000" bidsz="0" bidpx="0E-8" last="251.00000000" close="0E-8" />
   <symbol name="PRGd" company_name="Procter &amp; Gamble Co/The" eur_val="15750.0000000000000000" vol="125" asksz="25" askpx="126.64000000" bidsz="100" bidpx="126.00000000" last="126.00000000" close="0E-8" />
   <symbol name="XD9Ul" company_name="Xtrackers MSCI USA UCITS ETF" eur_val="15570.5999480564453294" vol="80" asksz="275" askpx="225.10000000" bidsz="275" bidpx="225.05000000" last="224.82000000" close="0E-8" />
   <symbol name="EDG2l" company_name="iShares MSCI EM ESG Enhanced CTB UCITS ETF" eur_val="15322.7295030257720000" vol="1894" asksz="2075" askpx="6.95200000" bidsz="0" bidpx="0E-8" last="6.92500000" close="0E-8" />
   <symbol name="SGLEm" company_name="Invesco Physical Gold EUR Hedged ETC" eur_val="15163.2600000000000000" vol="158" asksz="176" askpx="100.59000000" bidsz="176" bidpx="90.98000000" last="95.97000000" close="0E-8" />
   <symbol name="QDVHd" company_name="iShares S&amp;P 500 Financials Sector UCITS ETF USD ACC" eur_val="15113.7400000000000000" vol="1038" asksz="740" askpx="14.58000000" bidsz="5453" bidpx="14.56200000" last="14.56400000" close="0E-8" />
   <symbol name="SWTQz" company_name="Schweiter Technologies AG" eur_val="15040.2926518926940000" vol="41" asksz="9" askpx="353.50000000" bidsz="11" bidpx="340.50000000" last="346.00000000" close="0E-8" />
   <symbol name="3MSTl" company_name="Leverage Shares 3x Long MicroStrategy MSTR ETP" eur_val="15016.700156545714" vol="1029" asksz="300" askpx="1293.50000000" bidsz="300" bidpx="1272.00000000" last="1265.00000000" close="0E-8" />
   <symbol name="BIPSl" company_name="Invesco Bond Income Plus Ltd" eur_val="14884.611789995093" vol="7452" asksz="824" askpx="171.50000000" bidsz="0" bidpx="0E-8" last="170.75000000" close="0E-8" />
   <symbol name="EABEd" company_name="Amundi MSCI Europe Climate Paris Aligned UCITS ETF" eur_val="14856.0000000000000000" vol="156" asksz="220" askpx="95.64000000" bidsz="220" bidpx="95.39000000" last="95.25000000" close="0E-8" />
   <symbol name="QDVKd" company_name="iShares S&amp;P 500 Consumer Discretionary Sector UCITS ETF" eur_val="14844.6360000000000000" vol="1062" asksz="770" askpx="14.04400000" bidsz="770" bidpx="14.01400000" last="13.97800000" close="0E-8" />
   <symbol name="PHIl" company_name="Pacific Horizon Investment Trust PLC" eur_val="14812.390476413000" vol="1184" asksz="26" askpx="1094.00000000" bidsz="309" bidpx="1074.00000000" last="1068.00000000" close="0E-8" />
   <symbol name="EUNLd" company_name="iShares Core MSCI World UCITS ETF" eur_val="14743.2000000000000000" vol="117" asksz="3351" askpx="126.25500000" bidsz="1718" bidpx="126.14500000" last="125.99000000" close="0E-8" />
   <symbol name="EXV9d" company_name="iShares STOXX Europe 600 Travel &amp; Leisure UCITS ETF DE" eur_val="14557.5000000000000000" vol="600" asksz="88" askpx="24.37000000" bidsz="1760" bidpx="24.34000000" last="24.23000000" close="0E-8" />
   <symbol name="UKDVl" company_name="SS SPDR S&amp;P UK Dividend Aristocrats UCITS ETF" eur_val="14363.1673637234510000" vol="926" asksz="1390" askpx="13.37000000" bidsz="1390" bidpx="13.34600000" last="13.29460000" close="0E-8" />
   <symbol name="ALTNl" company_name="AltynGold PLC" eur_val="14282.751933456389" vol="1167" asksz="192" askpx="1060.00000000" bidsz="2" bidpx="1030.00000000" last="1047.50000000" close="0E-8" />
   <symbol name="IEDLl" company_name="iShares Edge MSCI Europe Value Factor UCITS ETF" eur_val="14009.7960000000000000" vol="1653" asksz="2530" askpx="8.53800000" bidsz="424" bidpx="8.51700000" last="8.50300000" close="0E-8" />
   <symbol name="XASXd" company_name="Xtrackers MSCI UK ESG UCITS ETF" eur_val="13909.2240000000000000" vol="2358" asksz="3630" askpx="5.93500000" bidsz="3630" bidpx="5.93000000" last="5.90300000" close="0E-8" />
   <symbol name="ZPRXd" company_name="SS SPDR MSCI Europe Small Cap Value Weighted UCITS ETF" eur_val="13730.0000000000000000" vol="200" asksz="310" askpx="69.11000000" bidsz="310" bidpx="68.55000000" last="68.65000000" close="0E-8" />
   <symbol name="SYNTl" company_name="Synthomer PLC" eur_val="13619.341573401248" vol="11198" asksz="1418" askpx="103.40000000" bidsz="2" bidpx="100.60000000" last="102.80000000" close="0E-8" />
   <symbol name="MWRDp" company_name="Amundi Core MSCI World UCITS ETF" eur_val="13577.6800000000000000" vol="86" asksz="338" askpx="158.57000000" bidsz="338" bidpx="158.51000000" last="157.88000000" close="0E-8" />
   <symbol name="ABNa" company_name="ABN AMRO Bank NV" eur_val="13559.0950000000000000" vol="319" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="42.50500000" close="0E-8" />
   <symbol name="3SSIl" company_name="WisdomTree Silver 3x Daily Short" eur_val="13520.876655996635" vol="740" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1564.00000000" close="0E-8" />
   <symbol name="NFGl" company_name="Next 15 Group PLC" eur_val="13423.485361807519" vol="3532" asksz="363" askpx="324.50000000" bidsz="2" bidpx="316.50000000" last="326.00000000" close="0E-8" />
   <symbol name="ESITd" company_name="iShares MSCI Europe Information Technology Sector UCITS ETF" eur_val="13393.2000000000000000" vol="1200" asksz="3860" askpx="11.30400000" bidsz="3860" bidpx="11.29400000" last="11.15800000" close="0E-8" />
   <symbol name="SDIPl" company_name="Global X Superdividend UCITS ETF" eur_val="13346.7581018248090000" vol="1542" asksz="1195" askpx="7.42500000" bidsz="4500" bidpx="7.36500000" last="7.41730000" close="0E-8" />
   <symbol name="XSMIz" company_name="Xtrackers Switzerland UCITS ETF" eur_val="13272.3147068179410000" vol="88" asksz="182" askpx="142.42000000" bidsz="182" bidpx="142.28000000" last="142.24000000" close="0E-8" />
   <symbol name="BZUm" company_name="Buzzi SpA" eur_val="13248.5900000000000000" vol="349" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.15540000" close="0E-8" />
   <symbol name="HHPDl" company_name="Hon Hai Precision Industry Co Ltd" eur_val="13240.0657951692494156" vol="984" asksz="17" askpx="17.60000000" bidsz="127" bidpx="15.58000000" last="15.61000000" close="0E-8" />
   <symbol name="V3ABl" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="13186.9693217131240000" vol="1737" asksz="2830" askpx="6.52200000" bidsz="5080" bidpx="6.51500000" last="6.51730000" close="0E-8" />
   <symbol name="USAl" company_name="Baillie Gifford US Growth Trust PLC" eur_val="13181.616392906376" vol="3280" asksz="988" askpx="346.00000000" bidsz="858" bidpx="340.50000000" last="344.00000000" close="0E-8" />
   <symbol name="3UKLl" company_name="WisdomTree FTSE 100 3x Daily Leveraged" eur_val="13132.836047571205" vol="491" asksz="0" askpx="0E-8" bidsz="744" bidpx="2336.50000000" last="2289.50000000" close="0E-8" />
   <symbol name="IWFQl" company_name="iShares Edge MSCI World Quality Factor UCITS ETF" eur_val="13094.990537162083" vol="171" asksz="695" askpx="6571.00000000" bidsz="224" bidpx="6565.00000000" last="6555.00000000" close="0E-8" />
   <symbol name="UKSRl" company_name="UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF" eur_val="12989.111895137737" vol="570" asksz="1050" askpx="1974.00000000" bidsz="1050" bidpx="1962.80000000" last="1960.75000000" close="0E-8" />
   <symbol name="AMLl" company_name="Aston Martin Lagonda Global Holdings PLC" eur_val="12982.438491553541" vol="32896" asksz="2180" askpx="34.04000000" bidsz="4328" bidpx="33.76000000" last="33.84000000" close="0E-8" />
   <symbol name="IJPAl" company_name="iShares Core MSCI Japan IMI UCITS ETF" eur_val="12954.2030992987620119" vol="180" asksz="377" askpx="83.64000000" bidsz="361" bidpx="83.54000000" last="83.13000000" close="0E-8" />
   <symbol name="SIATz" company_name="UBS CH Property Fund - Swiss Residential Siat" eur_val="12869.7911144099250000" vol="50" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="242.75000000" close="0E-8" />
   <symbol name="VHYLz" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="12846.7818895133070000" vol="159" asksz="338" askpx="76.51000000" bidsz="211" bidpx="76.44000000" last="76.20000000" close="0E-8" />
   <symbol name="1SPCXm" company_name="Space Exploration Technologies Corp" eur_val="12834.0000000000000000" vol="100" asksz="100" askpx="129.14000000" bidsz="125" bidpx="128.98000000" last="128.34000000" close="0E-8" />
   <symbol name="ELIXl" company_name="Elixirr International PLC" eur_val="12825.042641183205" vol="1828" asksz="0" askpx="0E-8" bidsz="274" bidpx="598.00000000" last="601.00000000" close="0E-8" />
   <symbol name="XLKQl" company_name="Invesco Technology S&amp;P US Select Sector UCITS ETF" eur_val="12742.587443631861" vol="14" asksz="27" askpx="78050.00000000" bidsz="27" bidpx="77950.00000000" last="77876.00000000" close="0E-8" />
   <symbol name="GSPXl" company_name="iShares Core S&amp;P 500 UCITS ETF" eur_val="12590.4880955162500000" vol="849" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.69400000" close="0E-8" />
   <symbol name="URNPl" company_name="Sprott Uranium Miners UCITS ETF" eur_val="12578.983153812005" vol="1127" asksz="1478" askpx="956.40000000" bidsz="0" bidpx="0E-8" last="956.11000000" close="0E-8" />
   <symbol name="INDAd" company_name="Amundi Stoxx Europe 600 Banks UCITS ETF" eur_val="12475.0800000000000000" vol="126" asksz="420" askpx="100.46000000" bidsz="420" bidpx="100.34000000" last="98.81000000" close="0E-8" />
   <symbol name="APGNz" company_name="APG SGA SA" eur_val="12461.5629307602590000" vol="60" asksz="9" askpx="196.50000000" bidsz="9" bidpx="195.00000000" last="195.00000000" close="0E-8" />
   <symbol name="PSFEd" company_name="Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF" eur_val="12446.4500000000000000" vol="700" asksz="1452" askpx="17.82000000" bidsz="1452" bidpx="17.78600000" last="17.78150000" close="0E-8" />
   <symbol name="XACTSs" company_name="XACT Svenska Smabolag UCITS ETF" eur_val="12341.5477351298640000" vol="500" asksz="860" askpx="281.15000000" bidsz="860" bidpx="280.85000000" last="278.45000000" close="0E-8" />
   <symbol name="3OILl" company_name="WisdomTree WTI Crude Oil 3x Daily Leveraged" eur_val="12217.2625746688598390" vol="193" asksz="2537" askpx="73.31000000" bidsz="4981" bidpx="70.64000000" last="73.12000000" close="0E-8" />
   <symbol name="ERNAl" company_name="iShares USD Ultrashort Bond UCITS ETF" eur_val="12092.5738031339277985" vol="2172" asksz="15520" askpx="6.43300000" bidsz="77600" bidpx="6.42400000" last="6.43100000" close="0E-8" />
   <symbol name="XEC1d" company_name="Xtrackers II EUR Corporate Bond UCITS ETF" eur_val="12070.5024000000000000" vol="1536" asksz="3300" askpx="7.87700000" bidsz="3300" bidpx="7.86160000" last="7.85840000" close="0E-8" />
   <symbol name="XSMId" company_name="Xtrackers Switzerland UCITS ETF" eur_val="12048.0000000000000000" vol="80" asksz="350" askpx="150.90000000" bidsz="350" bidpx="150.74000000" last="150.52000000" close="0E-8" />
   <symbol name="IWFMl" company_name="iShares Edge MSCI World Momentum Factor UCITS ETF" eur_val="11822.238837356013" vol="120" asksz="171" askpx="8461.00000000" bidsz="263" bidpx="8450.00000000" last="8435.31000000" close="0E-8" />
   <symbol name="IUFSl" company_name="iShares S&amp;P 500 Financials Sector UCITS ETF USD ACC" eur_val="11628.4304389230369665" vol="800" asksz="2" askpx="16.81500000" bidsz="3553" bidpx="16.79500000" last="16.79000000" close="0E-8" />
   <symbol name="INAAl" company_name="iShares MSCI North America UCITS ETF" eur_val="11626.673520409355" vol="95" asksz="442" askpx="10486.00000000" bidsz="442" bidpx="10482.00000000" last="10476.00000000" close="0E-8" />
   <symbol name="EJAPd" company_name="BNP Paribas Easy MSCI Japan Min TE/ETF" eur_val="11451.2500000000000000" vol="550" asksz="1020" askpx="20.99500000" bidsz="1020" bidpx="20.97000000" last="20.81500000" close="0E-8" />
   <symbol name="CN1Gd" company_name="Amundi Msci Nordic UCITS ETF" eur_val="11317.3000000000000000" vol="16" asksz="30" askpx="709.00000000" bidsz="30" bidpx="707.80000000" last="707.40000000" close="0E-8" />
   <symbol name="HMXJm" company_name="HSBC MSCI PACIFIC EX JAPAN UCITS ETF" eur_val="11302.2980000000000000" vol="757" asksz="1704" askpx="14.99800000" bidsz="1704" bidpx="14.97600000" last="14.93000000" close="0E-8" />
   <symbol name="WCLDl" company_name="WisdomTree Cloud Computing UCITS ETF" eur_val="11286.1656999393991862" vol="324" asksz="525" askpx="40.29500000" bidsz="992" bidpx="40.19500000" last="40.10000000" close="0E-8" />
   <symbol name="GHHl" company_name="Gooch &amp; Housego PLC" eur_val="11205.635645692656" vol="796" asksz="0" askpx="0E-8" bidsz="4093" bidpx="1200.00000000" last="1202.50000000" close="0E-8" />
   <symbol name="IUESl" company_name="iShares S&amp;P 500 Energy Sector UCITS ETF" eur_val="11175.3960696043632586" vol="945" asksz="4541" askpx="13.67500000" bidsz="4925" bidpx="13.64000000" last="13.66000000" close="0E-8" />
   <symbol name="SXLFl" company_name="SS SPDR S&amp;P U.S. Financials Select Sector UCITS ETF" eur_val="11092.6110293481083889" vol="190" asksz="504" askpx="67.50500000" bidsz="500" bidpx="67.42000000" last="67.46250000" close="0E-8" />
   <symbol name="FWRAl" company_name="Invesco FTSE All-World UCITS ETF" eur_val="11023.3598822612760800" vol="1353" asksz="6600" askpx="9.42300000" bidsz="6600" bidpx="9.39600000" last="9.41100000" close="0E-8" />
   <symbol name="VAPXl" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="10911.2742120142990000" vol="281" asksz="426" askpx="33.48750000" bidsz="550" bidpx="33.42000000" last="33.40600000" close="0E-8" />
   <symbol name="VWCEd" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="10907.1600000000000000" vol="66" asksz="1523" askpx="165.94000000" bidsz="103" bidpx="165.78000000" last="165.26000000" close="0E-8" />
   <symbol name="ALFAl" company_name="Alfa Financial Software Holdings PLC" eur_val="10878.716792448422" vol="5987" asksz="59" askpx="156.40000000" bidsz="2" bidpx="153.00000000" last="156.00000000" close="0E-8" />
   <symbol name="CBUXd" company_name="iShares Global Infrastructure UCITS ETF" eur_val="10793.0500000000000000" vol="1825" asksz="1825" askpx="5.92100000" bidsz="1825" bidpx="5.91200000" last="5.91400000" close="0E-8" />
   <symbol name="JG15l" company_name="JPMorgan BetaBuilders UK Gilt 1-5 YR UCITS ETF" eur_val="10772.4479543914580000" vol="100" asksz="0" askpx="0E-8" bidsz="340" bidpx="92.20000000" last="92.21000000" close="0E-8" />
   <symbol name="VEURl" company_name="Vanguard FTSE Developed Europe UCITS ETF" eur_val="10768.1487885230960000" vol="220" asksz="516" askpx="42.18000000" bidsz="516" bidpx="42.06000000" last="41.88500000" close="0E-8" />
   <symbol name="WELHd" company_name="Amundi S&amp;P World Industrials Screened UCITS ETF" eur_val="10722.0000000000000000" vol="600" asksz="600" askpx="17.97400000" bidsz="600" bidpx="17.94600000" last="17.87000000" close="0E-8" />
   <symbol name="4MMRd" company_name="GLOBAL X DEFENCE TECH UCITS ETF" eur_val="10711.1500000000000000" vol="445" asksz="445" askpx="24.33500000" bidsz="445" bidpx="24.20500000" last="24.07000000" close="0E-8" />
   <symbol name="AMD3l" company_name="Leverage Shares 3x AMD ETP" eur_val="10706.4271491645744957" vol="2747" asksz="4500" askpx="4.76200000" bidsz="4500" bidpx="4.49200000" last="4.50200000" close="0E-8" />
   <symbol name="ENGe" company_name="Enagas SA" eur_val="10604.1250000000000000" vol="658" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.15000000" close="0E-8" />
   <symbol name="XDN0d" company_name="Xtrackers MSCI Nordic UCITS ETF" eur_val="10570.0000000000000000" vol="200" asksz="400" askpx="53.24000000" bidsz="400" bidpx="53.19000000" last="52.85000000" close="0E-8" />
   <symbol name="NVD3l" company_name="Leverage Shares 3x NVIDIA ETP" eur_val="10463.8559432083802268" vol="220" asksz="220" askpx="55.81000000" bidsz="220" bidpx="55.71000000" last="54.94000000" close="0E-8" />
   <symbol name="RUSTAs" company_name="Rusta AB" eur_val="10419.8209378601187838" vol="1507" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="78.00000000" close="0E-8" />
   <symbol name="AKSOo" company_name="Aker Solutions ASA" eur_val="10412.6219002507660000" vol="2758" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.65000000" close="0E-8" />
   <symbol name="ASSABs" company_name="Assa Abloy AB" eur_val="10405.1413881748071979" vol="348" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="337.69900000" close="0E-8" />
   <symbol name="WAFd" company_name="Siltronic AG" eur_val="10400.6000000000000000" vol="152" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="68.42500000" close="0E-8" />
   <symbol name="BWLPGo" company_name="BW LPG Ltd" eur_val="10397.4366118696020000" vol="484" asksz="200" askpx="235.00000000" bidsz="200" bidpx="232.60000000" last="231.30000000" close="0E-8" />
   <symbol name="REPe" company_name="Repsol SA" eur_val="10396.8000000000000000" vol="361" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="28.80000000" close="0E-8" />
   <symbol name="YARo" company_name="Yara International ASA" eur_val="10391.4925234512860000" vol="248" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="451.15000000" close="0E-8" />
   <symbol name="SWEDAs" company_name="Swedbank AB" eur_val="10389.9831575214963212" vol="301" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="393.26840000" close="0E-8" />
   <symbol name="TRELBs" company_name="Trelleborg AB" eur_val="10376.5269036432940342" vol="264" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="443.40000000" close="0E-8" />
   <symbol name="PSTm" company_name="Poste Italiane SpA" eur_val="10372.0500000000000000" vol="405" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.05930000" close="0E-8" />
   <symbol name="OETo" company_name="Okeanis Eco Tankers Corp" eur_val="10371.9699080523820000" vol="150" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="744.50000000" close="0E-8" />
   <symbol name="CAPp" company_name="Capgemini SE" eur_val="10355.0000000000000000" vol="95" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="109.00000000" close="0E-8" />
   <symbol name="DIMp" company_name="Sartorius Stedim Biotech" eur_val="10346.0000000000000000" vol="56" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="184.75000000" close="0E-8" />
   <symbol name="SEMUl" company_name="Amundi MSCI Semiconductors UCITS ETF" eur_val="10337.7716215046316336" vol="98" asksz="100" askpx="122.82000000" bidsz="155" bidpx="122.64000000" last="121.78000000" close="0E-8" />
   <symbol name="ALSYDc" company_name="AL Sydbank" eur_val="10328.3145826923334181" vol="113" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="683.25000000" close="0E-8" />
   <symbol name="G24d" company_name="Scout24 SE" eur_val="10327.7000000000000000" vol="139" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="74.40000000" close="0E-8" />
   <symbol name="SOIp" company_name="SOITEC" eur_val="10287.9000000000000000" vol="84" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="122.47500000" close="0E-8" />
   <symbol name="FRp" company_name="Valeo SE" eur_val="10255.9500000000000000" vol="710" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.44500000" close="0E-8" />
   <symbol name="URBANz" company_name="UBS CH Property Fund - Direct Mixed Urban" eur_val="10252.9954405683380000" vol="68" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="142.20000000" close="0E-8" />
   <symbol name="ARKKl" company_name="ARK Innovation UCITS ETF" eur_val="10195.5051510691715003" vol="1271" asksz="2154" askpx="9.33800000" bidsz="2690" bidpx="9.31800000" last="9.26300000" close="0E-8" />
   <symbol name="FXPOl" company_name="Ferrexpo PLC" eur_val="10117.454730250707" vol="30956" asksz="45081" askpx="45.00000000" bidsz="84434" bidpx="25.00000000" last="27.14000000" close="0E-8" />
   <symbol name="LIRUd" company_name="Amundi Stoxx Europe 600 Insurance UCITS ETF" eur_val="10115.0400000000000000" vol="104" asksz="440" askpx="97.47000000" bidsz="440" bidpx="97.37000000" last="97.26000000" close="0E-8" />
   <symbol name="VEIo" company_name="Veidekke ASA" eur_val="10111.6838487972508591" vol="535" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="203.50000000" close="0E-8" />
   <symbol name="AVAPl" company_name="Avation PLC" eur_val="10099.8183368770298400" vol="6417" asksz="1734" askpx="135.00000000" bidsz="1062" bidpx="132.50000000" last="134.25000000" close="0E-8" />
   <symbol name="VGWDd" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="10096.2500000000000000" vol="125" asksz="2877" askpx="82.57000000" bidsz="213" bidpx="80.50000000" last="80.77000000" close="0E-8" />
   <symbol name="FRENz" company_name="Fundamenta Real Estate AG" eur_val="10063.0898102004030000" vol="570" asksz="97" askpx="16.70000000" bidsz="95" bidpx="16.60000000" last="16.65000000" close="0E-8" />
   <symbol name="SPIl" company_name="Spire Healthcare Group PLC" eur_val="10057.1275029790415700" vol="3505" asksz="123590" askpx="246.00000000" bidsz="22635" bidpx="245.50000000" last="245.75000000" close="0E-8" />
   <symbol name="UCBb" company_name="UCB SA" eur_val="9982.8000000000000000" vol="47" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="211.29910000" close="0E-8" />
   <symbol name="VIEp" company_name="Veolia Environnement SA" eur_val="9962.9450000000000000" vol="319" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.35940000" close="0E-8" />
   <symbol name="TTGl" company_name="TT Electronics plc" eur_val="9953.1484380476179300" vol="5091" asksz="2" askpx="170.60000000" bidsz="1085" bidpx="167.20000000" last="167.20000000" close="0E-8" />
   <symbol name="BNp" company_name="Danone SA" eur_val="9939.6400000000000000" vol="161" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="61.83250000" close="0E-8" />
   <symbol name="DGp" company_name="Vinci SA" eur_val="9929.2500000000000000" vol="90" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="109.96710000" close="0E-8" />
   <symbol name="MHIDl" company_name="Mahindra &amp; Mahindra Ltd" eur_val="9915.2887195913773699" vol="357" asksz="11" askpx="31.85000000" bidsz="77" bidpx="31.80000000" last="31.75000000" close="0E-8" />
   <symbol name="JUGIl" company_name="JPMorgan UK Small CAP Growth &amp; Income PLC" eur_val="9874.0858431271758700" vol="2543" asksz="2" askpx="343.50000000" bidsz="476" bidpx="331.00000000" last="333.50000000" close="0E-8" />
   <symbol name="H411d" company_name="HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF" eur_val="9871.2500000000000000" vol="125" asksz="270" askpx="79.30000000" bidsz="270" bidpx="79.05000000" last="78.97000000" close="0E-8" />
   <symbol name="XDWMl" company_name="Xtrackers MSCI World Materials UCITS ETF" eur_val="9824.6039303956367414" vol="144" asksz="247" askpx="79.01000000" bidsz="290" bidpx="78.74000000" last="78.81000000" close="0E-8" />
   <symbol name="RBTXl" company_name="iShares Automation &amp; Robotics UCITS ETF" eur_val="9721.6056449917054100" vol="550" asksz="953" askpx="1524.50000000" bidsz="1681" bidpx="1522.50000000" last="1511.92000000" close="0E-8" />
   <symbol name="JEGAl" company_name="JPMorgan Global Equity Premium Income Active UCITS ETF" eur_val="9697.8443424811704614" vol="348" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32.15000000" close="0E-8" />
   <symbol name="NA9d" company_name="Nagarro SE" eur_val="9615.9000000000000000" vol="123" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="78.17500000" close="0E-8" />
   <symbol name="WRT1Vh" company_name="Wartsila OYJ Abp" eur_val="9590.0000000000000000" vol="350" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.30630000" close="0E-8" />
   <symbol name="XAIXd" company_name="Xtrackers Artificial Intelligence &amp; Big Data UCITS ETF" eur_val="9588.7000000000000000" vol="46" asksz="225" askpx="209.05000000" bidsz="100" bidpx="208.80000000" last="208.45000000" close="0E-8" />
   <symbol name="SEBAs" company_name="Skandinaviska Enskilda Banken AB" eur_val="9567.6269834234553674" vol="478" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="227.51970000" close="0E-8" />
   <symbol name="JCHl" company_name="JPMorgan Claverhouse Investment Trust PLC/Fund" eur_val="9526.5309937148064200" vol="862" asksz="660" askpx="948.00000000" bidsz="157" bidpx="942.00000000" last="946.00000000" close="0E-8" />
   <symbol name="IWMOl" company_name="iShares Edge MSCI World Momentum Factor UCITS ETF" eur_val="9526.1708942948662453" vol="97" asksz="252" askpx="114.08000000" bidsz="252" bidpx="113.86000000" last="113.44000000" close="0E-8" />
   <symbol name="MWRLl" company_name="Amundi Core MSCI World UCITS ETF" eur_val="9497.6050842309399752" vol="60" asksz="338" askpx="135.74000000" bidsz="338" bidpx="135.68000000" last="135.50000000" close="0E-8" />
   <symbol name="FUSAl" company_name="Fidelity US Quality Income UCITS ETF" eur_val="9456.3457709289239027" vol="661" asksz="2701" askpx="16.57000000" bidsz="1500" bidpx="16.54500000" last="16.52500000" close="0E-8" />
   <symbol name="SANNz" company_name="Santhera Pharmaceuticals Holding AG" eur_val="9455.8795461774997349" vol="577" asksz="184" askpx="16.16000000" bidsz="192" bidpx="15.50000000" last="15.88000000" close="0E-8" />
   <symbol name="2MUl" company_name="Leverage Shares 2x Micron Technology ETP" eur_val="9340.1714993340965900" vol="13" asksz="30" askpx="61500.00000000" bidsz="21" bidpx="58500.00000000" last="61500.00000000" close="0E-8" />
   <symbol name="FDRe" company_name="Fluidra SA" eur_val="9251.2200000000000000" vol="524" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.65500000" close="0E-8" />
   <symbol name="UDHYd" company_name="iShares Broad USD High Yield Corp Bond UCITS ETF" eur_val="9237.0300000000000000" vol="2300" asksz="2700" askpx="4.01550000" bidsz="2700" bidpx="3.99940000" last="4.01610000" close="0E-8" />
   <symbol name="GDIGl" company_name="VanEck S&amp;P Global Mining UCITS ETF" eur_val="9214.0074452428361181" vol="162" asksz="292" askpx="65.92000000" bidsz="292" bidpx="65.75000000" last="65.73000000" close="0E-8" />
   <symbol name="CHPXm" company_name="GLOBAL X AI SEMICONDUCTOR &amp; QUANTUM UCITS ETF" eur_val="9210.1100000000000000" vol="377" asksz="1056" askpx="24.59500000" bidsz="1056" bidpx="24.45500000" last="24.43000000" close="0E-8" />
   <symbol name="JREMl" company_name="JPMorgan Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF" eur_val="9180.9194009176694658" vol="208" asksz="380" askpx="51.20000000" bidsz="380" bidpx="51.02500000" last="50.98500000" close="0E-8" />
   <symbol name="SEC0d" company_name="iShares MSCI Global Semiconductors UCITS ETF" eur_val="9126.2460000000000000" vol="555" asksz="990" askpx="16.58800000" bidsz="2808" bidpx="16.55800000" last="16.42000000" close="0E-8" />
   <symbol name="DIGl" company_name="Dunedin Income Growth Investment Trust PLC/Fund" eur_val="9123.3965746863244500" vol="2543" asksz="2" askpx="314.00000000" bidsz="449" bidpx="306.00000000" last="308.00000000" close="0E-8" />
   <symbol name="EXUSl" company_name="Xtrackers MSCI World ex USA UCITS ETF" eur_val="9009.6615011687299801" vol="228" asksz="1253" askpx="45.88500000" bidsz="1253" bidpx="45.76000000" last="45.64500000" close="0E-8" />
   <symbol name="PLUNd" company_name="Plug Power Inc" eur_val="8909.8800000000000000" vol="5000" asksz="10000" askpx="1.79920000" bidsz="6800" bidpx="1.78360000" last="1.78320000" close="0E-8" />
   <symbol name="GETIBs" company_name="Getinge AB" eur_val="8813.8196968353869338" vol="419" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="237.93840000" close="0E-8" />
   <symbol name="GTTp" company_name="Gaztransport Et Technigaz SA" eur_val="8798.6000000000000000" vol="41" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="214.60000000" close="0E-8" />
   <symbol name="NNa" company_name="NN Group NV" eur_val="8767.3600000000000000" vol="112" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="78.95380000" close="0E-8" />
   <symbol name="SWRDl" company_name="SS SPDR MSCI World UCITS ETF" eur_val="8721.1496840100424206" vol="190" asksz="1150" askpx="53.26000000" bidsz="1150" bidpx="53.18000000" last="53.02000000" close="0E-8" />
   <symbol name="CTYl" company_name="City of London Investment Trust PLC/The" eur_val="8668.7539428491319900" vol="1286" asksz="1150" askpx="579.00000000" bidsz="1177" bidpx="577.00000000" last="578.20000000" close="0E-8" />
   <symbol name="OCIl" company_name="Oakley Capital Investments Ltd" eur_val="8385.0089955372789100" vol="1368" asksz="0" askpx="0E-8" bidsz="277" bidpx="522.00000000" last="524.00000000" close="0E-8" />
   <symbol name="IPCl" company_name="International Paper Co" eur_val="8353.8750905394985900" vol="278" asksz="100" askpx="2565.00000000" bidsz="70" bidpx="2525.00000000" last="2580.00000000" close="0E-8" />
   <symbol name="KERp" company_name="Kering SA" eur_val="8325.6250000000000000" vol="35" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="237.87500000" close="0E-8" />
   <symbol name="VNRGl" company_name="Vanguard FTSE North America UCITS ETF" eur_val="8156.1718731746068833" vol="49" asksz="690" askpx="142.60000000" bidsz="733" bidpx="142.56000000" last="142.48000000" close="0E-8" />
   <symbol name="SKp" company_name="SEB SA" eur_val="8145.1000000000000000" vol="148" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="55.35000000" close="0E-8" />
   <symbol name="FORTMh" company_name="Fortum Oyj" eur_val="8054.0250000000000000" vol="345" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.34500000" close="0E-8" />
   <symbol name="AINFa" company_name="iShares AI Infrastructure UCITS ETF" eur_val="8045.1908925634144230" vol="850" asksz="2724" askpx="11.00400000" bidsz="2724" bidpx="10.98000000" last="10.94000000" close="0E-8" />
   <symbol name="CLDNl" company_name="Caledonia Investments PLC" eur_val="8029.4574639594383000" vol="1809" asksz="408" askpx="380.50000000" bidsz="398" bidpx="375.50000000" last="376.00000000" close="0E-8" />
   <symbol name="AGNa" company_name="Aegon Ltd" eur_val="7996.8000000000000000" vol="1020" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.84000000" close="0E-8" />
   <symbol name="EVOKl" company_name="Evoke PLC" eur_val="7913.3361760788803500" vol="15938" asksz="2" askpx="43.95000000" bidsz="2" bidpx="41.45000000" last="42.50000000" close="0E-8" />
   <symbol name="IWDGl" company_name="iShares Core MSCI World UCITS ETF" eur_val="7878.7588495058295800" vol="543" asksz="3704" askpx="1247.00000000" bidsz="3704" bidpx="1245.50000000" last="1245.10000000" close="0E-8" />
   <symbol name="IPXl" company_name="Impax Asset Management Group PLC" eur_val="7818.6417906960443000" vol="6646" asksz="1775" askpx="101.80000000" bidsz="2" bidpx="98.90000000" last="101.80000000" close="0E-8" />
   <symbol name="HEALl" company_name="iShares Healthcare Innovation UCITS ETF" eur_val="7780.5817678123106225" vol="865" asksz="4337" askpx="10.41000000" bidsz="1937" bidpx="10.39000000" last="10.38500000" close="0E-8" />
   <symbol name="SNWSl" company_name="Smiths News PLC" eur_val="7758.3728591789527800" vol="9710" asksz="2" askpx="69.40000000" bidsz="2253" bidpx="67.20000000" last="68.60000000" close="0E-8" />
   <symbol name="IEMLl" company_name="iShares JP Morgan EM Local Government Bond UCITS ETF" eur_val="7579.6034975326811531" vol="192" asksz="0" askpx="0E-8" bidsz="432" bidpx="45.65000000" last="45.60000000" close="0E-8" />
   <symbol name="KYGAl" company_name="Kerry Group PLC" eur_val="7536.0000000000000000" vol="90" asksz="30" askpx="84.60000000" bidsz="30" bidpx="84.20000000" last="84.00000000" close="0E-8" />
   <symbol name="SPIEp" company_name="SPIE SA" eur_val="7460.6000000000000000" vol="172" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="43.45000000" close="0E-8" />
   <symbol name="CALNz" company_name="Calida Holding AG" eur_val="7419.0541830134662284" vol="515" asksz="61" askpx="13.50000000" bidsz="221" bidpx="13.14000000" last="13.61000000" close="0E-8" />
   <symbol name="BCFId" company_name="UBS Core MSCI World UCITS ETF" eur_val="7392.3562000000000000" vol="1381" asksz="10050" askpx="5.37060000" bidsz="10050" bidpx="5.36560000" last="5.34760000" close="0E-8" />
   <symbol name="MYIl" company_name="Murray International Trust PLC" eur_val="7336.0125236570947900" vol="1724" asksz="401" askpx="366.00000000" bidsz="415" bidpx="364.50000000" last="365.00000000" close="0E-8" />
   <symbol name="AASl" company_name="Abrdn Asia Focus PLC" eur_val="7332.7764667398771000" vol="1427" asksz="334" askpx="441.00000000" bidsz="315" bidpx="437.00000000" last="438.00000000" close="0E-8" />
   <symbol name="AMELd" company_name="Amundi Msci EM Latin America UCITS ETF" eur_val="7265.9100000000000000" vol="339" asksz="1000" askpx="21.58500000" bidsz="1000" bidpx="21.53000000" last="21.41500000" close="0E-8" />
   <symbol name="IJPDl" company_name="iShares MSCI Japan USD Hedged UCITS ETF Acc" eur_val="7249.8311834473205783" vol="70" asksz="260" askpx="120.54000000" bidsz="260" bidpx="120.29000000" last="119.62000000" close="0E-8" />
   <symbol name="LYINRz" company_name="Amundi MSCI India Swap UCITS ETF" eur_val="7175.1579949787897152" vol="295" asksz="700" askpx="28.15500000" bidsz="700" bidpx="28.06500000" last="28.09500000" close="0E-8" />
   <symbol name="IBEe" company_name="Iberdrola SA" eur_val="7109.8950000000000000" vol="361" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.72050000" close="0E-8" />
   <symbol name="OHBd" company_name="OHB SE" eur_val="7023.9000000000000000" vol="39" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="180.10000000" close="0E-8" />
   <symbol name="KWEBl" company_name="KraneShares CSI China Internet UCITS ETF" eur_val="7019.9065016015929357" vol="438" asksz="1463" askpx="18.61600000" bidsz="1463" bidpx="18.54800000" last="18.51300000" close="0E-8" />
   <symbol name="XUFNl" company_name="Xtrackers MSCI USA Financials UCITS ETF" eur_val="6957.6833174616916284" vol="193" asksz="830" askpx="41.74000000" bidsz="476" bidpx="41.67000000" last="41.66000000" close="0E-8" />
   <symbol name="KRWp" company_name="Amundi MSCI Korea UCITS ETF" eur_val="6951.6000000000000000" vol="40" asksz="93" askpx="174.06000000" bidsz="144" bidpx="173.73000000" last="173.79000000" close="0E-8" />
   <symbol name="V3DLd" company_name="Vanguard ESG Developed Europe All Cap UCITS ETF" eur_val="6869.0000000000000000" vol="1000" asksz="3120" askpx="6.90800000" bidsz="3120" bidpx="6.89800000" last="6.86900000" close="0E-8" />
   <symbol name="SJPAz" company_name="iShares Core MSCI Japan IMI UCITS ETF" eur_val="6852.0053775487340354" vol="95" asksz="377" askpx="12952.00000000" bidsz="614" bidpx="12936.00000000" last="12876.00000000" close="0E-8" />
   <symbol name="FGTl" company_name="Finsbury Growth &amp; Income Trust PLC/Fund" eur_val="6849.6693847987102500" vol="746" asksz="193" askpx="789.00000000" bidsz="51" bidpx="786.00000000" last="786.00000000" close="0E-8" />
   <symbol name="SJGl" company_name="Schroder Japan Trust PLC" eur_val="6631.6035421388350200" vol="1486" asksz="359" askpx="384.00000000" bidsz="2" bidpx="374.00000000" last="382.00000000" close="0E-8" />
   <symbol name="7DZd" company_name="ExxonMobil Holdings Corp" eur_val="6620.3200000000000000" vol="46" asksz="50" askpx="143.72000000" bidsz="25" bidpx="143.06000000" last="143.92000000" close="0E-8" />
   <symbol name="JAMl" company_name="JPMorgan American Investment Trust PLC/Fund" eur_val="6611.7899950933433000" vol="474" asksz="118" askpx="1202.00000000" bidsz="147" bidpx="1196.00000000" last="1198.40000000" close="0E-8" />
   <symbol name="PREl" company_name="Pensana PLC" eur_val="6537.7555550363326200" vol="8525" asksz="0" askpx="0E-8" bidsz="76" bidpx="64.10000000" last="65.00000000" close="0E-8" />
   <symbol name="CHAMz" company_name="Cham Swiss Properties AG" eur_val="6502.4917824196797795" vol="275" asksz="2" askpx="22.70000000" bidsz="2" bidpx="21.80000000" last="22.30000000" close="0E-8" />
   <symbol name="SPOLl" company_name="iShares MSCI Poland UCITS ETF" eur_val="6403.4790532489076800" vol="175" asksz="458" askpx="3162.50000000" bidsz="458" bidpx="3156.50000000" last="3155.70000000" close="0E-8" />
   <symbol name="1PANWm" company_name="Palo Alto Networks Inc" eur_val="6402.0000000000000000" vol="20" asksz="10" askpx="320.70000000" bidsz="130" bidpx="319.65000000" last="320.05000000" close="0E-8" />
   <symbol name="WEBQd" company_name="Amundi Prime All Country World UCITS ETF" eur_val="6362.2197212362566012" vol="500" asksz="4200" askpx="14.76000000" bidsz="4200" bidpx="14.75200000" last="14.69800000" close="0E-8" />
   <symbol name="GN0Md" company_name="Global X Genomics &amp; Biotechnology UCITS ETF" eur_val="6355.7000000000000000" vol="650" asksz="1115" askpx="9.79500000" bidsz="1115" bidpx="9.76300000" last="9.77800000" close="0E-8" />
   <symbol name="CNEl" company_name="Capricorn Energy PLC" eur_val="6353.7933129278721500" vol="1418" asksz="54" askpx="385.00000000" bidsz="15" bidpx="383.00000000" last="384.00000000" close="0E-8" />
   <symbol name="INXGl" company_name="iShares GBP Index-Linked Gilts UCITS ETF" eur_val="6351.1577373303114559" vol="506" asksz="3440" askpx="10.77600000" bidsz="0" bidpx="0E-8" last="10.76830000" close="0E-8" />
   <symbol name="HYGNl" company_name="Global X Hydrogen UCITS ETF" eur_val="6340.5332871612847373" vol="725" asksz="1225" askpx="10.22600000" bidsz="3095" bidpx="10.14400000" last="10.07800000" close="0E-8" />
   <symbol name="LWDBl" company_name="Law Debenture Corp PLC/fund" eur_val="6339.9612140470571700" vol="451" asksz="66" askpx="1216.00000000" bidsz="73" bidpx="1198.00000000" last="1204.00000000" close="0E-8" />
   <symbol name="FRINl" company_name="Franklin FTSE India UCITS ETF" eur_val="6328.6875861585551064" vol="182" asksz="492" askpx="29.74000000" bidsz="732" bidpx="29.69500000" last="29.66500000" close="0E-8" />
   <symbol name="METNz" company_name="Metall Zug AG" eur_val="6308.9810200402926519" vol="7" asksz="1" askpx="874.00000000" bidsz="1" bidpx="852.00000000" last="850.00000000" close="0E-8" />
   <symbol name="VGVAl" company_name="Vanguard U.K. Gilt UCITS ETF" eur_val="6276.8569359097175168" vol="268" asksz="2024" askpx="20.11900000" bidsz="2024" bidpx="20.10900000" last="20.07520000" close="0E-8" />
   <symbol name="VTUl" company_name="Vertu Motors PLC" eur_val="6267.6324213182551000" vol="6332" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="84.10000000" close="0E-8" />
   <symbol name="GLTLl" company_name="SS SPDR Bloomberg 15+ Year Gilt UCITS ETF" eur_val="6243.2299820089254422" vol="168" asksz="513" askpx="31.98000000" bidsz="1182" bidpx="31.94000000" last="31.81000000" close="0E-8" />
   <symbol name="SILVl" company_name="Global X Silver Miners UCITS ETF" eur_val="6211.5834126915418578" vol="164" asksz="435" askpx="44.10500000" bidsz="600" bidpx="43.88000000" last="43.75000000" close="0E-8" />
   <symbol name="UBIp" company_name="Ubisoft Entertainment SA" eur_val="6170.6850000000000000" vol="1111" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.64700000" close="0E-8" />
   <symbol name="SPEXl" company_name="Invesco S&amp;P 500 Equal Weight UCITS ETF" eur_val="6156.6975863922054300" vol="97" asksz="341" askpx="5443.00000000" bidsz="272" bidpx="5436.00000000" last="5433.00000000" close="0E-8" />
   <symbol name="XSOPl" company_name="WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF" eur_val="6094.4648239444846800" vol="218" asksz="774" askpx="2402.50000000" bidsz="774" bidpx="2376.50000000" last="2393.00000000" close="0E-8" />
   <symbol name="HMAFz" company_name="HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF" eur_val="6077.2920093498398407" vol="77" asksz="563" askpx="91.52000000" bidsz="212" bidpx="91.22000000" last="90.84000000" close="0E-8" />
   <symbol name="CCUSAz" company_name="UBS CMCI Composite SF UCITS ETF" eur_val="6068.9983551207687646" vol="46" asksz="0" askpx="0E-8" bidsz="131" bidpx="151.96000000" last="152.56000000" close="0E-8" />
   <symbol name="MMTXz" company_name="MindMaze Therapeutics Holding SA" eur_val="6044.4627292969992578" vol="36012" asksz="0" askpx="0E-8" bidsz="8882" bidpx="0.15720000" last="0.15600000" close="0E-8" />
   <symbol name="IWDAl" company_name="iShares Core MSCI World UCITS ETF" eur_val="6035.3043026577785473" vol="48" asksz="3138" askpx="145.62000000" bidsz="3909" bidpx="145.50000000" last="145.45000000" close="0E-8" />
   <symbol name="EXSGd" company_name="iShares EURO STOXX Select Dividend 30 UCITS ETF DE" eur_val="6032.0000000000000000" vol="250" asksz="890" askpx="24.30000000" bidsz="890" bidpx="24.29000000" last="24.12000000" close="0E-8" />
   <symbol name="BGEUl" company_name="Baillie Gifford European Growth Trust PLC" eur_val="6014.8017477043856200" vol="4251" asksz="2" askpx="124.00000000" bidsz="2300" bidpx="120.50000000" last="121.50000000" close="0E-8" />
   <symbol name="IHCUl" company_name="iShares S&amp;P 500 Health Care Sector UCITS ETF" eur_val="5996.4017850884366500" vol="512" asksz="9038" askpx="1005.50000000" bidsz="2625" bidpx="1002.50000000" last="1003.12000000" close="0E-8" />
   <symbol name="E6BRd" company_name="Amundi Stoxx Europe 600 Basic Resources UCITS ETF" eur_val="5980.3200000000000000" vol="36" asksz="252" askpx="168.02000000" bidsz="252" bidpx="167.84000000" last="166.12000000" close="0E-8" />
   <symbol name="CNDXl" company_name="iShares NASDAQ 100 UCITS ETF" eur_val="5758.8087611462211064" vol="4" asksz="758" askpx="1702.80000000" bidsz="137" bidpx="1670.20000000" last="1663.00000000" close="0E-8" />
   <symbol name="HEATl" company_name="WisdomTree Heating Oil" eur_val="5753.9260670071855251" vol="98" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="67.82000000" close="0E-8" />
   <symbol name="MACFl" company_name="Macfarlane Group PLC" eur_val="5720.0436926096404100" vol="6327" asksz="2047" askpx="78.50000000" bidsz="1892" bidpx="76.50000000" last="77.55000000" close="0E-8" />
   <symbol name="SXR5d" company_name="iShares MSCI Japan UCITS ETF" eur_val="5697.4200000000000000" vol="22" asksz="80" askpx="260.75000000" bidsz="80" bidpx="260.30000000" last="258.63000000" close="0E-8" />
   <symbol name="BRGEl" company_name="BlackRock Greater Europe Investment Trust PLC" eur_val="5676.8324026262295800" vol="851" asksz="336" askpx="576.00000000" bidsz="364" bidpx="573.00000000" last="572.00000000" close="0E-8" />
   <symbol name="AIAIl" company_name="L&amp;G Artificial Intelligence UCITS ETF" eur_val="5622.2318413990130725" vol="166" asksz="503" askpx="39.31000000" bidsz="756" bidpx="39.26000000" last="39.14000000" close="0E-8" />
   <symbol name="DLTMl" company_name="iShares MSCI EM Latin America UCITS ETF" eur_val="5550.1688165526794217" vol="300" asksz="912" askpx="21.49000000" bidsz="2259" bidpx="21.43000000" last="21.37000000" close="0E-8" />
   <symbol name="VHYDl" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="5503.4023028309237295" vol="68" asksz="260" askpx="93.50000000" bidsz="553" bidpx="93.31500000" last="93.48500000" close="0E-8" />
   <symbol name="TAMl" company_name="Tatton Asset Management PLC" eur_val="5487.1842800065422100" vol="724" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="649.00000000" close="0E-8" />
   <symbol name="GRKPz" company_name="Graubuendner Kantonalbank" eur_val="5471.3179938500689216" vol="2" asksz="1" askpx="2600.00000000" bidsz="8" bidpx="2560.00000000" last="2580.00000000" close="0E-8" />
   <symbol name="KWBEl" company_name="KraneShares CSI China Internet UCITS ETF" eur_val="5430.6820000000000000" vol="479" asksz="1524" askpx="11.36600000" bidsz="0" bidpx="0E-8" last="11.34400000" close="0E-8" />
   <symbol name="GRDUl" company_name="First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF" eur_val="5375.1190373127867717" vol="104" asksz="317" askpx="60.12000000" bidsz="414" bidpx="60.03000000" last="59.70000000" close="0E-8" />
   <symbol name="REMXz" company_name="VanEck Rare Earth and Strategic Metals UCITS ETF" eur_val="5288.2705969674477786" vol="452" asksz="1422" askpx="11.11400000" bidsz="1422" bidpx="11.07600000" last="11.03400000" close="0E-8" />
   <symbol name="SWDAl" company_name="iShares Core MSCI World UCITS ETF" eur_val="5287.4132573190962400" vol="42" asksz="3171" askpx="10807.00000000" bidsz="3533" bidpx="10798.00000000" last="10785.73000000" close="0E-8" />
   <symbol name="SMEAl" company_name="iShares Core MSCI Europe UCITS ETF EUR Acc" eur_val="5230.0053739573354500" vol="51" asksz="263" askpx="8843.00000000" bidsz="263" bidpx="8822.00000000" last="8809.20000000" close="0E-8" />
   <symbol name="XWTSm" company_name="Xtrackers MSCI World Communication Services UCITS ETF" eur_val="5228.9600000000000000" vol="176" asksz="876" askpx="29.74500000" bidsz="876" bidpx="29.67000000" last="29.71000000" close="0E-8" />
   <symbol name="SEQIl" company_name="Sequoia Economic Infrastructure Income Fund Ltd" eur_val="5224.6249912381130400" vol="5354" asksz="1723" askpx="83.70000000" bidsz="1762" bidpx="83.10000000" last="83.60000000" close="0E-8" />
   <symbol name="XDPGl" company_name="Xtrackers S&amp;P 500 UCITS ETF" eur_val="5198.6027710927825400" vol="35" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12714.00000000" close="0E-8" />
   <symbol name="JREUl" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="5170.4614319106570860" vol="79" asksz="1520" askpx="75.78000000" bidsz="384" bidpx="75.75000000" last="75.60000000" close="0E-8" />
   <symbol name="ISX5l" company_name="iShares Core EURO STOXX 50 UCITS ETF" eur_val="5065.9250281360921132" vol="21" asksz="800" askpx="282.05000000" bidsz="800" bidpx="280.30000000" last="278.65000000" close="0E-8" />
   <symbol name="VUCPd" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="4950.0000000000000000" vol="125" asksz="270" askpx="39.65200000" bidsz="270" bidpx="39.53300000" last="39.60000000" close="0E-8" />
   <symbol name="C8PXd" company_name="GLOBAL X AI SEMICONDUCTOR &amp; QUANTUM UCITS ETF" eur_val="4918.0000000000000000" vol="200" asksz="440" askpx="24.61500000" bidsz="440" bidpx="24.50000000" last="24.59000000" close="0E-8" />
   <symbol name="PLANz" company_name="Plazza AG" eur_val="4910.4018661859823985" vol="11" asksz="17" askpx="421.00000000" bidsz="17" bidpx="419.00000000" last="421.00000000" close="0E-8" />
   <symbol name="SDIAl" company_name="iShares USD Short Duration Corp Bond UCITS ETF" eur_val="4874.6221106397714484" vol="887" asksz="1000" askpx="6.42000000" bidsz="0" bidpx="0E-8" last="6.34800000" close="0E-8" />
   <symbol name="HDLVl" company_name="Invesco S&amp;P 500 High Dividend Low Volatility UCITS ETF" eur_val="4801.5323348627824431" vol="145" asksz="793" askpx="38.37000000" bidsz="780" bidpx="38.30000000" last="38.25000000" close="0E-8" />
   <symbol name="JIGIl" company_name="JPMorgan India Growth &amp; Income PLC" eur_val="4735.8583144465992200" vol="477" asksz="27" askpx="854.00000000" bidsz="0" bidpx="0E-8" last="852.00000000" close="0E-8" />
   <symbol name="VEREd" company_name="Vanguard FTSE Developed Europe ex UK UCITS ETF" eur_val="4730.4000000000000000" vol="80" asksz="360" askpx="59.60000000" bidsz="360" bidpx="59.48000000" last="59.13000000" close="0E-8" />
   <symbol name="DFNDl" company_name="iShares Global Aerospace &amp; Defence UCITS ETF" eur_val="4728.3815042407532886" vol="590" asksz="4563" askpx="6.89200000" bidsz="2142" bidpx="6.87900000" last="6.86000000" close="0E-8" />
   <symbol name="GHYGl" company_name="iShares Global High Yield Corp Bond UCITS ETF" eur_val="4696.6868384775345218" vol="870" asksz="14472" askpx="4.62100000" bidsz="22926" bidpx="4.59850000" last="4.62100000" close="0E-8" />
   <symbol name="FMm" company_name="Fiera Milano SpA" eur_val="4687.7600000000000000" vol="616" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.65000000" close="0E-8" />
   <symbol name="MDOd" company_name="McDonald's Corp" eur_val="4676.7000000000000000" vol="21" asksz="80" askpx="234.70000000" bidsz="80" bidpx="212.30000000" last="222.70000000" close="0E-8" />
   <symbol name="HMCDl" company_name="HSBC MSCI CHINA UCITS ETF" eur_val="4636.7435719851095143" vol="739" asksz="2748" askpx="7.28250000" bidsz="2748" bidpx="7.26750000" last="7.24750000" close="0E-8" />
   <symbol name="REHNz" company_name="Romande Energie Holding SA" eur_val="4603.5415120347789206" vol="91" asksz="10" askpx="47.50000000" bidsz="33" bidpx="47.20000000" last="47.35000000" close="0E-8" />
   <symbol name="LYY7d" company_name="Amundi DAX II UCITS ETF" eur_val="4599.0000000000000000" vol="20" asksz="851" askpx="231.40000000" bidsz="1000" bidpx="231.00000000" last="229.95000000" close="0E-8" />
   <symbol name="IWVLz" company_name="iShares Edge MSCI World Value Factor UCITS ETF" eur_val="4589.5593455112111505" vol="65" asksz="241" askpx="81.74000000" bidsz="241" bidpx="81.60000000" last="81.56000000" close="0E-8" />
   <symbol name="IUSKd" company_name="iShares MSCI Europe SRI UCITS ETF" eur_val="4495.8000000000000000" vol="60" asksz="280" askpx="75.65000000" bidsz="280" bidpx="75.48000000" last="74.93000000" close="0E-8" />
   <symbol name="IH2Ol" company_name="iShares Global Water UCITS ETF" eur_val="4487.9553260590200700" vol="70" asksz="337" askpx="5507.00000000" bidsz="337" bidpx="5495.00000000" last="5505.67000000" close="0E-8" />
   <symbol name="CLARIp" company_name="Clariane SE" eur_val="4475.9300000000000000" vol="1130" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.96100000" close="0E-8" />
   <symbol name="SPY4l" company_name="SS SPDR S&amp;P 400 US Mid Cap UCITS ETF" eur_val="4451.3029174963206649" vol="45" asksz="2377" askpx="114.46000000" bidsz="300" bidpx="114.25000000" last="114.26000000" close="0E-8" />
   <symbol name="NWRNz" company_name="Newron Pharmaceuticals SpA" eur_val="4420.6764924186194465" vol="379" asksz="110" askpx="11.10000000" bidsz="200" bidpx="10.94000000" last="11.00000000" close="0E-8" />
   <symbol name="FSKYl" company_name="First Trust Cloud Computing UCITS ETF" eur_val="4400.3948690389962400" vol="75" asksz="50" askpx="5041.00000000" bidsz="0" bidpx="0E-8" last="5010.00000000" close="0E-8" />
   <symbol name="METLl" company_name="First Trust Indxx Future Economy Metals UCITS ETF" eur_val="4383.6031512423166825" vol="138" asksz="330" askpx="37.33000000" bidsz="330" bidpx="36.99000000" last="36.69000000" close="0E-8" />
   <symbol name="IVDFd" company_name="Invesco Defence Innovation UCITS ETF" eur_val="4375.8750000000000000" vol="525" asksz="1290" askpx="8.34300000" bidsz="1290" bidpx="8.31600000" last="8.33500000" close="0E-8" />
   <symbol name="VGOVl" company_name="Vanguard U.K. Gilt UCITS ETF" eur_val="4347.3679291572232996" vol="246" asksz="2684" askpx="15.17400000" bidsz="2684" bidpx="15.16800000" last="15.17150000" close="0E-8" />
   <symbol name="CNKYl" company_name="iShares Nikkei 225 UCITS ETF" eur_val="4344.4940302343512700" vol="12" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31108.97000000" close="0E-8" />
   <symbol name="SLIAZz" company_name="UBS ETF CH - SLI" eur_val="4333.4747110592726116" vol="18" asksz="120" askpx="228.10000000" bidsz="120" bidpx="227.85000000" last="227.05000000" close="0E-8" />
   <symbol name="IADl" company_name="INVESCO Asia Dragon Trust PLC" eur_val="4307.3962008458141500" vol="761" asksz="2" askpx="497.50000000" bidsz="297" bidpx="485.00000000" last="484.50000000" close="0E-8" />
   <symbol name="ANFOz" company_name="UBS Property Fund - Swiss Residential Anfos" eur_val="4300.2862898950270385" vol="41" asksz="46" askpx="99.20000000" bidsz="33" bidpx="98.60000000" last="98.80000000" close="0E-8" />
   <symbol name="CRPUl" company_name="iShares Global Corp Bond UCITS ETF" eur_val="4261.1063977144835945" vol="802" asksz="8138" askpx="6.14200000" bidsz="8338" bidpx="6.13200000" last="6.13900000" close="0E-8" />
   <symbol name="HMCHl" company_name="HSBC MSCI CHINA UCITS ETF" eur_val="4244.4770905862286500" vol="675" asksz="2746" askpx="540.25000000" bidsz="2746" bidpx="539.50000000" last="538.25000000" close="0E-8" />
   <symbol name="VDTYl" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="4238.9689204397887629" vol="236" asksz="8520" askpx="20.78200000" bidsz="8520" bidpx="20.77200000" last="20.74700000" close="0E-8" />
   <symbol name="MERYp" company_name="Mercialys SA" eur_val="4230.5200000000000000" vol="406" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.42000000" close="0E-8" />
   <symbol name="EEDSl" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="4171.4154618647736127" vol="369" asksz="2470" askpx="13.07400000" bidsz="2470" bidpx="13.06600000" last="13.05800000" close="0E-8" />
   <symbol name="ENXp" company_name="Euronext NV" eur_val="4165.2000000000000000" vol="26" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="160.20000000" close="0E-8" />
   <symbol name="WVALl" company_name="SS SPDR MSCI World Value UCITS ETF" eur_val="4136.8712665570080513" vol="95" asksz="490" askpx="50.69000000" bidsz="391" bidpx="50.57000000" last="50.30000000" close="0E-8" />
   <symbol name="LYXIBe" company_name="AMUNDI IBEX 35 UCITS ETF" eur_val="4100.0000000000000000" vol="20" asksz="1646" askpx="207.25000000" bidsz="3583" bidpx="206.95000000" last="205.00000000" close="0E-8" />
   <symbol name="AGEDl" company_name="iShares Ageing Population UCITS ETF" eur_val="4018.4919054627304995" vol="433" asksz="2310" askpx="10.76500000" bidsz="1858" bidpx="10.74500000" last="10.72000000" close="0E-8" />
   <symbol name="FRAd" company_name="Fraport AG Frankfurt Airport Services Worldwide" eur_val="4006.6000000000000000" vol="67" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="59.80000000" close="0E-8" />
   <symbol name="DOTDl" company_name="dotdigital group plc" eur_val="4005.0106310895114400" vol="7069" asksz="2" askpx="49.35000000" bidsz="229" bidpx="48.00000000" last="48.57500000" close="0E-8" />
   <symbol name="VALUl" company_name="Vanguard FTSE Global All-Cap UCITS ETF" eur_val="3993.5473119210457969" vol="937" asksz="0" askpx="0E-8" bidsz="3997" bidpx="4.93600000" last="4.93750000" close="0E-8" />
   <symbol name="PSDLl" company_name="Phoenix Spree Deutschland Ltd" eur_val="3982.1023855697563000" vol="2280" asksz="2" askpx="154.50000000" bidsz="2" bidpx="147.50000000" last="149.50000000" close="0E-8" />
   <symbol name="INTLl" company_name="WisdomTree Artificial Intelligence UCITS ETF" eur_val="3966.4010841374798500" vol="40" asksz="263" askpx="8513.00000000" bidsz="302" bidpx="8499.00000000" last="8489.00000000" close="0E-8" />
   <symbol name="XD9Ed" company_name="Xtrackers MSCI USA UCITS ETF" eur_val="3915.8600000000000000" vol="26" asksz="350" askpx="151.13000000" bidsz="350" bidpx="151.07500000" last="150.61000000" close="0E-8" />
   <symbol name="AUSCl" company_name="Aberdeen UK Smaller Companies Growth Trust PLC" eur_val="3830.9306292203088900" vol="658" asksz="26" askpx="502.00000000" bidsz="967" bidpx="494.50000000" last="499.00000000" close="0E-8" />
   <symbol name="GLDVl" company_name="SS SPDR S&amp;P Global Dividend Aristocrats UCITS ETF" eur_val="3800.2943468098000173" vol="111" asksz="1122" askpx="39.67000000" bidsz="502" bidpx="39.61000000" last="39.52000000" close="0E-8" />
   <symbol name="AFLl" company_name="Artemis Uk Future Leaders PLC" eur_val="3782.3313628823103300" vol="852" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="380.00000000" close="0E-8" />
   <symbol name="WKBNz" company_name="Walliser Kantonalbank" eur_val="3737.6736295196691761" vol="22" asksz="2" askpx="164.00000000" bidsz="10" bidpx="159.50000000" last="160.50000000" close="0E-8" />
   <symbol name="BRAIl" company_name="Blackrock American Income Trust PLC" eur_val="3622.4561321526203900" vol="1109" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="280.00000000" close="0E-8" />
   <symbol name="OMUl" company_name="Old Mutual Ltd" eur_val="3616.3228112806374000" vol="5025" asksz="7574" askpx="63.60000000" bidsz="5000" bidpx="62.80000000" last="62.00000000" close="0E-8" />
   <symbol name="XCS5l" company_name="Xtrackers MSCI India Swap UCITS ETF" eur_val="3599.2598043459440741" vol="227" asksz="1078" askpx="18.25000000" bidsz="1350" bidpx="18.11500000" last="18.31500000" close="0E-8" />
   <symbol name="QDVEd" company_name="iShares S&amp;P 500 Information Technology Sector UCITS ETF" eur_val="3593.8700000000000000" vol="82" asksz="679" askpx="44.05000000" bidsz="679" bidpx="44.01500000" last="43.89000000" close="0E-8" />
   <symbol name="DAGBl" company_name="VanEck Crypto and Blockchain Innovators UCITS ETF" eur_val="3556.0410289960045795" vol="300" asksz="1394" askpx="10.24400000" bidsz="1394" bidpx="10.20000000" last="10.12800000" close="0E-8" />
   <symbol name="NRENz" company_name="Novavest Real Estate AG" eur_val="3533.0293712225638851" vol="85" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="39.20000000" close="0E-8" />
   <symbol name="WSMLl" company_name="Ishares III PLC - Ishares Msci World Small Cap UCITS ETF" eur_val="3501.7851268288459874" vol="393" asksz="2410" askpx="10.34000000" bidsz="5751" bidpx="10.33400000" last="10.28800000" close="0E-8" />
   <symbol name="CRNl" company_name="Cairn Homes PLC" eur_val="3469.1873641907521200" vol="1287" asksz="1170" askpx="233.50000000" bidsz="935" bidpx="231.50000000" last="233.00000000" close="0E-8" />
   <symbol name="VGEAd" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="3449.1400000000000000" vol="148" asksz="2300" askpx="23.35900000" bidsz="2300" bidpx="23.34900000" last="23.30500000" close="0E-8" />
   <symbol name="SAWDz" company_name="iShares MSCI World Screened UCITS ETF" eur_val="3432.4872305428101463" vol="291" asksz="25266" askpx="13.67800000" bidsz="8029" bidpx="13.66800000" last="13.62600000" close="0E-8" />
   <symbol name="AGGGl" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="3417.8845987360401697" vol="926" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.26350000" close="0E-8" />
   <symbol name="WOSCl" company_name="SS SPDR MSCI World Small Cap UCITS ETF" eur_val="3404.0982265940793009" vol="27" asksz="170" askpx="108.46000000" bidsz="170" bidpx="108.33000000" last="107.92000000" close="0E-8" />
   <symbol name="PRVl" company_name="Porvair PLC" eur_val="3302.8458608846001100" vol="333" asksz="384" askpx="846.00000000" bidsz="2" bidpx="826.00000000" last="849.00000000" close="0E-8" />
   <symbol name="SEMEp" company_name="iShares MSCI Global Semiconductors UCITS ETF" eur_val="3289.6000000000000000" vol="200" asksz="988" askpx="16.58800000" bidsz="1818" bidpx="16.56000000" last="16.44800000" close="0E-8" />
   <symbol name="VHYAl" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="3247.5976105964851528" vol="35" asksz="253" askpx="107.50000000" bidsz="801" bidpx="107.28000000" last="107.18000000" close="0E-8" />
   <symbol name="LGQGd" company_name="Amundi MSCI EMU ESG Broad Transition UCITS ETF" eur_val="3247.2000000000000000" vol="9" asksz="60" askpx="363.65000000" bidsz="60" bidpx="362.90000000" last="360.80000000" close="0E-8" />
   <symbol name="ENRd" company_name="Siemens Energy AG" eur_val="3179.0400000000000000" vol="24" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="131.86020000" close="0E-8" />
   <symbol name="CSGOLz" company_name="iShares Gold ETF CH" eur_val="3174.6602025798632153" vol="9" asksz="800" askpx="411.40000000" bidsz="800" bidpx="407.00000000" last="407.45000000" close="0E-8" />
   <symbol name="IWVLl" company_name="iShares Edge MSCI World Value Factor UCITS ETF" eur_val="3167.5179638126569128" vol="45" asksz="241" askpx="81.74000000" bidsz="142" bidpx="81.55000000" last="81.22000000" close="0E-8" />
   <symbol name="IUITz" company_name="iShares S&amp;P 500 Information Technology Sector UCITS ETF" eur_val="3109.5922430958358584" vol="71" asksz="2641" askpx="50.82000000" bidsz="1232" bidpx="50.77000000" last="50.59000000" close="0E-8" />
   <symbol name="2B7Cd" company_name="iShares S&amp;P 500 Industrials Sector UCITS ETF" eur_val="3104.0000000000000000" vol="250" asksz="870" askpx="12.45000000" bidsz="870" bidpx="12.41200000" last="12.41600000" close="0E-8" />
   <symbol name="ALUMl" company_name="WisdomTree Aluminium" eur_val="3065.2376417626179552" vol="808" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.38200000" close="0E-8" />
   <symbol name="NBPEl" company_name="Neuberger Private Equity Partners Ltd" eur_val="3032.8045047781490200" vol="181" asksz="2" askpx="1462.00000000" bidsz="2" bidpx="1408.00000000" last="1434.00000000" close="0E-8" />
   <symbol name="VFEAl" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="3019.6519781837070384" vol="40" asksz="224" askpx="87.51000000" bidsz="392" bidpx="87.36000000" last="87.20000000" close="0E-8" />
   <symbol name="HMWDl" company_name="HSBC MSCI WORLD UCITS ETF" eur_val="2969.4398753354687906" vol="70" asksz="1250" askpx="49.23250000" bidsz="1250" bidpx="49.20500000" last="49.00000000" close="0E-8" />
   <symbol name="SWONo" company_name="Softwareone Holding AG" eur_val="2961.8278071886319309" vol="300" asksz="0" askpx="0E-8" bidsz="150" bidpx="105.60000000" last="106.60000000" close="0E-8" />
   <symbol name="DXS0d" company_name="Xtrackers SLI UCITS ETF" eur_val="2936.0000000000000000" vol="12" asksz="88" askpx="245.75000000" bidsz="88" bidpx="245.40000000" last="243.95000000" close="0E-8" />
   <symbol name="BMAGz" company_name="BAJAJ Mobility AG" eur_val="2899.5334535044003817" vol="103" asksz="0" askpx="0E-8" bidsz="100" bidpx="26.45000000" last="26.60000000" close="0E-8" />
   <symbol name="ECELl" company_name="Eurocell PLC" eur_val="2896.3644010374074200" vol="1956" asksz="2" askpx="130.50000000" bidsz="2" bidpx="126.00000000" last="126.75000000" close="0E-8" />
   <symbol name="MGCIl" company_name="M&amp;G Credit Income Investment Trust PLC" eur_val="2865.1160073833500800" vol="2698" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="90.90000000" close="0E-8" />
   <symbol name="CSSPXz" company_name="iShares Core S&amp;P 500 UCITS ETF" eur_val="2834.0403428274608259" vol="4" asksz="300" askpx="824.50000000" bidsz="300" bidpx="814.80000000" last="818.40000000" close="0E-8" />
   <symbol name="IPSp" company_name="IPSOS SA" eur_val="2831.7600000000000000" vol="81" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.96000000" close="0E-8" />
   <symbol name="AMEAd" company_name="Amundi Msci EM Asia UCITS ETF" eur_val="2829.5000000000000000" vol="50" asksz="380" askpx="56.94000000" bidsz="380" bidpx="56.87000000" last="56.59000000" close="0E-8" />
   <symbol name="PCGHl" company_name="Polar Capital Global Healthcare Trust PLC" eur_val="2806.6426785672562400" vol="551" asksz="1000" askpx="439.00000000" bidsz="2" bidpx="427.50000000" last="436.75000000" close="0E-8" />
   <symbol name="VWRAl" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="2805.1250973941650074" vol="17" asksz="1378" askpx="191.40000000" bidsz="41" bidpx="191.28000000" last="190.60000000" close="0E-8" />
   <symbol name="HPOWl" company_name="H-Power PLC" eur_val="2778.6898642491647000" vol="23777" asksz="15436" askpx="10.04000000" bidsz="7718" bidpx="9.80000000" last="10.00500000" close="0E-8" />
   <symbol name="EWIl" company_name="Edinburgh Worldwide Investment Trust PLC" eur_val="2753.6887544101497700" vol="910" asksz="2" askpx="266.00000000" bidsz="799" bidpx="260.00000000" last="259.67000000" close="0E-8" />
   <symbol name="DXJm" company_name="WisdomTree Japan Equity UCITS ETF" eur_val="2696.6700000000000000" vol="57" asksz="540" askpx="47.61500000" bidsz="540" bidpx="47.43500000" last="47.31000000" close="0E-8" />
   <symbol name="TNOp" company_name="Amundi Stoxx Europe 600 Technology UCITS ETF" eur_val="2695.3600000000000000" vol="24" asksz="380" askpx="113.28000000" bidsz="380" bidpx="113.18000000" last="112.62000000" close="0E-8" />
   <symbol name="3SMGl" company_name="Leverage Shares 3x Long Samsung Electronics ETP" eur_val="2690.9086660903292100" vol="1428" asksz="13500" askpx="168.20000000" bidsz="9450" bidpx="159.80000000" last="161.30000000" close="0E-8" />
   <symbol name="AKEp" company_name="Arkema SA" eur_val="2688.0000000000000000" vol="48" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="56.00000000" close="0E-8" />
   <symbol name="PINEl" company_name="Pinewood Technologies Group PLC" eur_val="2675.9562139302320100" vol="506" asksz="1044" askpx="451.50000000" bidsz="2" bidpx="442.50000000" last="452.00000000" close="0E-8" />
   <symbol name="V3NBl" company_name="Vanguard ESG North America All Cap UCITS ETF" eur_val="2662.5984251968503937" vol="337" asksz="6825" askpx="6.77300000" bidsz="6825" bidpx="6.76500000" last="6.76300000" close="0E-8" />
   <symbol name="ROBOl" company_name="L&amp;G ROBO Global Robotics and Automation UCITS ETF" eur_val="2653.8308371569561077" vol="98" asksz="622" askpx="31.36000000" bidsz="622" bidpx="31.31000000" last="31.28000000" close="0E-8" />
   <symbol name="DXSEd" company_name="Xtrackers MSCI Europe Health Care UCITS ETF" eur_val="2646.0000000000000000" vol="12" asksz="189" askpx="221.50000000" bidsz="189" bidpx="221.00000000" last="220.45000000" close="0E-8" />
   <symbol name="CMBm" company_name="Cembre SpA" eur_val="2631.2000000000000000" vol="32" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="82.04650000" close="0E-8" />
   <symbol name="AIFSd" company_name="iShares AI Infrastructure UCITS ETF" eur_val="2604.2500000000000000" vol="275" asksz="1135" askpx="9.53900000" bidsz="1135" bidpx="9.52700000" last="9.47000000" close="0E-8" />
   <symbol name="URNMl" company_name="Sprott Uranium Miners UCITS ETF" eur_val="2602.9192277724872305" vol="233" asksz="1900" askpx="12.90000000" bidsz="2994" bidpx="12.83200000" last="12.90400000" close="0E-8" />
   <symbol name="XNIFl" company_name="Xtrackers Nifty 50 Swap UCITS ETF" eur_val="2601.5794761559849500" vol="13" asksz="86" askpx="17095.00000000" bidsz="108" bidpx="17068.00000000" last="17119.00000000" close="0E-8" />
   <symbol name="SAVEs" company_name="Nordnet AB publ" eur_val="2593.4934846201577874" vol="86" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="340.20000000" close="0E-8" />
   <symbol name="ISP6l" company_name="iShares S&amp;P Small Cap 600 UCITS ETF" eur_val="2557.8401364517862600" vol="26" asksz="165" askpx="8451.00000000" bidsz="400" bidpx="8394.00000000" last="8439.04000000" close="0E-8" />
   <symbol name="ESICl" company_name="iShares Msci Europe Consumer Discretionary Sector UCITS ETF" eur_val="2533.0358185938923807" vol="446" asksz="7540" askpx="4.89050000" bidsz="7540" bidpx="4.87950000" last="4.86250000" close="0E-8" />
   <symbol name="SLXXl" company_name="iShares Core GBP Corp Bond UCITS ETF" eur_val="2482.6280987873548447" vol="18" asksz="180" askpx="118.37000000" bidsz="180" bidpx="118.25000000" last="118.30280000" close="0E-8" />
   <symbol name="DIGEl" company_name="Amundi MSCI Digital Economy UCITS ETF" eur_val="2475.5692147865985629" vol="117" asksz="1010" askpx="24.53000000" bidsz="1010" bidpx="24.41500000" last="24.46500000" close="0E-8" />
   <symbol name="IBTEl" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="2437.4740000000000000" vol="482" asksz="40565" askpx="5.06200000" bidsz="40565" bidpx="5.05800000" last="5.05700000" close="0E-8" />
   <symbol name="VICl" company_name="Victorian Plumbing Group PLC" eur_val="2399.3551251197457900" vol="2800" asksz="1" askpx="74.80000000" bidsz="1" bidpx="71.90000000" last="73.35000000" close="0E-8" />
   <symbol name="EXSEd" company_name="iShares STOXX Europe Small 200 UCITS ETF DE" eur_val="2393.2000000000000000" vol="62" asksz="550" askpx="39.01000000" bidsz="550" bidpx="38.91000000" last="38.60000000" close="0E-8" />
   <symbol name="NICLl" company_name="Nichols PLC" eur_val="2352.6250613332087200" vol="177" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1115.00000000" close="0E-8" />
   <symbol name="WEBAd" company_name="Amundi US Tech 100 Equal Weight UCITS ETF" eur_val="2344.0000000000000000" vol="150" asksz="1370" askpx="15.68400000" bidsz="1370" bidpx="15.65000000" last="15.62600000" close="0E-8" />
   <symbol name="INDp" company_name="Amundi STOXX Europe 600 Industrials UCITS ETF" eur_val="2328.8800000000000000" vol="16" asksz="294" askpx="146.76000000" bidsz="294" bidpx="146.62000000" last="145.68000000" close="0E-8" />
   <symbol name="IUSUd" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="2323.4400000000000000" vol="21" asksz="392" askpx="110.67000000" bidsz="392" bidpx="110.62000000" last="110.64000000" close="0E-8" />
   <symbol name="GVRi" company_name="Glenveagh Properties PLC" eur_val="2316.0500000000000000" vol="1002" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="2.33500000" close="0E-8" />
   <symbol name="WCOSa" company_name="SS SPDR MSCI World Consumer Staples UCITS ETF" eur_val="2300.7950000000000000" vol="49" asksz="540" askpx="47.10500000" bidsz="540" bidpx="46.82000000" last="46.95500000" close="0E-8" />
   <symbol name="LIp" company_name="Klepierre SA" eur_val="2239.7100000000000000" vol="61" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.74000000" close="0E-8" />
   <symbol name="IEMSl" company_name="iShares MSCI EM Small Cap UCITS ETF" eur_val="2220.3532161717600208" vol="23" asksz="220" askpx="113.58000000" bidsz="173" bidpx="111.52000000" last="111.51000000" close="0E-8" />
   <symbol name="3AMDl" company_name="Leverage Shares 3x AMD ETP" eur_val="2217.5693357321432700" vol="551" asksz="6000" askpx="353.50000000" bidsz="9772" bidpx="342.00000000" last="344.50000000" close="0E-8" />
   <symbol name="JREGl" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="2211.0120335901653536" vol="38" asksz="876" askpx="67.26000000" bidsz="518" bidpx="67.22000000" last="67.21000000" close="0E-8" />
   <symbol name="EGRIp" company_name="Amundi Euro Aggregate Bond ESG" eur_val="2181.4800000000000000" vol="49" asksz="624" askpx="44.60500000" bidsz="385" bidpx="42.36500000" last="44.52000000" close="0E-8" />
   <symbol name="IAEAa" company_name="iShares AEX UCITS ETF" eur_val="2178.7540000000000000" vol="199" asksz="2352" askpx="11.01800000" bidsz="2352" bidpx="11.01200000" last="10.98200000" close="0E-8" />
   <symbol name="SXRJd" company_name="iShares MSCI EMU Small Cap UCITS ETF" eur_val="2155.2000000000000000" vol="6" asksz="60" askpx="361.85000000" bidsz="60" bidpx="361.60000000" last="359.20000000" close="0E-8" />
   <symbol name="HANZAs" company_name="Hanza AB" eur_val="2102.3402180657743108" vol="163" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="145.50000000" close="0E-8" />
   <symbol name="TBILz" company_name="SS SPDR Bloomberg 1-3 Month T-Bill UCITS ETF" eur_val="2097.5673101895939745" vol="20" asksz="2040" askpx="121.14500000" bidsz="2060" bidpx="121.12000000" last="121.14500000" close="0E-8" />
   <symbol name="IDBZl" company_name="iShares MSCI Brazil UCITS ETF USD Dist" eur_val="2093.3252532248290191" vol="80" asksz="646" askpx="30.25250000" bidsz="646" bidpx="30.07000000" last="30.22500000" close="0E-8" />
   <symbol name="FASl" company_name="Fidelity Asian Values PLC" eur_val="2085.6094768569359100" vol="289" asksz="1600" askpx="626.00000000" bidsz="231" bidpx="614.00000000" last="616.00000000" close="0E-8" />
   <symbol name="ISUSl" company_name="iShares MSCI USA Islamic UCITS ETF" eur_val="2068.9735741489287100" vol="23" asksz="263" askpx="7724.00000000" bidsz="263" bidpx="7715.00000000" last="7700.00000000" close="0E-8" />
   <symbol name="VDEMl" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="2055.4757163881914986" vol="29" asksz="239" askpx="82.04500000" bidsz="390" bidpx="81.42500000" last="82.01000000" close="0E-8" />
   <symbol name="WARNz" company_name="Warteck Invest AG" eur_val="2046.4425829710529106" vol="1" asksz="1" askpx="1930.00000000" bidsz="0" bidpx="0E-8" last="1930.00000000" close="0E-8" />
   <symbol name="CSUSl" company_name="iShares MSCI USA UCITS ETF" eur_val="2044.6714570167085101" vol="3" asksz="125" askpx="789.70000000" bidsz="222" bidpx="789.40000000" last="786.60000000" close="0E-8" />
   <symbol name="PRIJl" company_name="AMUNDI PRIME JAPAN UCITS ETF DR" eur_val="2013.0581321993504500" vol="53" asksz="788" askpx="3267.25000000" bidsz="788" bidpx="3263.25000000" last="3260.50000000" close="0E-8" />
   <symbol name="IQQHd" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="1953.2250000000000000" vol="225" asksz="1235" askpx="8.73800000" bidsz="5700" bidpx="8.64700000" last="8.68100000" close="0E-8" />
   <symbol name="BNCl" company_name="Banco Santander SA" eur_val="1943.5267179139699500" vol="154" asksz="446" askpx="1090.00000000" bidsz="1432" bidpx="1086.00000000" last="1085.00000000" close="0E-8" />
   <symbol name="WITSa" company_name="iShares MSCI World Information Technology Sector Advanced UCITS ETF" eur_val="1936.4990044152021470" vol="110" asksz="1464" askpx="20.47000000" bidsz="2532" bidpx="20.45000000" last="20.33500000" close="0E-8" />
   <symbol name="EXH4d" company_name="iShares STOXX Europe 600 Industrial Goods &amp; Services UCITS ETF DE" eur_val="1933.8200000000000000" vol="17" asksz="378" askpx="114.38000000" bidsz="378" bidpx="114.20000000" last="114.04000000" close="0E-8" />
   <symbol name="MTEp" company_name="Amundi Euro Government Bond 10-15Y UCITS ETF" eur_val="1917.0000000000000000" vol="10" asksz="225" askpx="192.43000000" bidsz="176" bidpx="192.31000000" last="191.70000000" close="0E-8" />
   <symbol name="SW2CHz" company_name="UBS MSCI Switzerland 20/35 UCITS ETF" eur_val="1895.0535468136995016" vol="55" asksz="806" askpx="32.69500000" bidsz="806" bidpx="32.66500000" last="32.48500000" close="0E-8" />
   <symbol name="SWDAm" company_name="iShares Core MSCI World UCITS ETF" eur_val="1886.1300000000000000" vol="15" asksz="3146" askpx="126.25000000" bidsz="4084" bidpx="126.14000000" last="125.69000000" close="0E-8" />
   <symbol name="QYLDl" company_name="Global X Nasdaq 100 Covered Call UCITS ETF" eur_val="1879.0061466539693533" vol="130" asksz="1000" askpx="17.60000000" bidsz="299" bidpx="16.20000000" last="16.74800000" close="0E-8" />
   <symbol name="TI5Gl" company_name="iShares II plc - iShares USD Tips 0-5 UCITS ETF" eur_val="1878.5812752634407346" vol="344" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.67450000" close="0E-8" />
   <symbol name="BLTNa" company_name="iShares Brazil LTN BRL Govt Bond UCITS ETF DE" eur_val="1878.2875941476928404" vol="19" asksz="171" askpx="120.43000000" bidsz="171" bidpx="108.83000000" last="114.19000000" close="0E-8" />
   <symbol name="NAVFl" company_name="Nippon Active Value Fund PLC/Fund" eur_val="1867.4735391013808700" vol="713" asksz="2" askpx="230.00000000" bidsz="3500" bidpx="224.00000000" last="224.00000000" close="0E-8" />
   <symbol name="ETSAd" company_name="BNP Paribas Easy Stoxx Europe 600 UCITS ETF" eur_val="1821.4000000000000000" vol="100" asksz="1404" askpx="18.31400000" bidsz="1404" bidpx="18.30200000" last="18.21400000" close="0E-8" />
   <symbol name="CLIl" company_name="CLS Holdings PLC" eur_val="1796.0115890558190600" vol="3324" asksz="2" askpx="48.20000000" bidsz="2" bidpx="45.35000000" last="46.25000000" close="0E-8" />
   <symbol name="PTSBi" company_name="Permanent TSB Group Holdings PLC" eur_val="1789.0000000000000000" vol="606" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="2.95500000" close="0E-8" />
   <symbol name="LOCKl" company_name="iShares Digital Security UCITS ETF" eur_val="1773.4949355034196173" vol="161" asksz="2334" askpx="12.72600000" bidsz="2535" bidpx="12.70800000" last="12.72400000" close="0E-8" />
   <symbol name="HIEUl" company_name="HSBC MSCI Europe Islamic Screened UCITS ETF" eur_val="1744.1563500995584798" vol="57" asksz="700" askpx="35.53500000" bidsz="700" bidpx="35.48000000" last="35.29500000" close="0E-8" />
   <symbol name="A5Gi" company_name="AIB Group PLC" eur_val="1724.4700000000000000" vol="150" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.43500000" close="0E-8" />
   <symbol name="FUSUd" company_name="Fidelity US Quality Income UCITS ETF" eur_val="1720.7560000000000000" vol="142" asksz="1780" askpx="12.14600000" bidsz="1780" bidpx="12.13800000" last="12.11800000" close="0E-8" />
   <symbol name="TKBPz" company_name="Thurgauer Kantonalbank" eur_val="1707.1360407167850705" vol="10" asksz="11" askpx="161.50000000" bidsz="2" bidpx="157.50000000" last="161.00000000" close="0E-8" />
   <symbol name="WEATl" company_name="WisdomTree Wheat" eur_val="1705.5796034975326812" vol="87" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.64500000" close="0E-8" />
   <symbol name="DHYAl" company_name="iShares USD High Yield Corp Bond ESG SRI UCITS ETF" eur_val="1697.4322569474504372" vol="296" asksz="13230" askpx="6.63500000" bidsz="13230" bidpx="6.61300000" last="6.62400000" close="0E-8" />
   <symbol name="BIGl" company_name="Big Technologies plc" eur_val="1695.2732540479917800" vol="1496" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="97.00000000" close="0E-8" />
   <symbol name="CITYp" company_name="iShares Smart City Infrastructure UCITS ETF" eur_val="1687.2000000000000000" vol="190" asksz="2904" askpx="8.91200000" bidsz="2904" bidpx="8.88700000" last="8.88000000" close="0E-8" />
   <symbol name="SELp" company_name="Amundi Stoxx Europe Select Dividend 30 UCITS ETF" eur_val="1673.0250000000000000" vol="67" asksz="1032" askpx="25.14000000" bidsz="1032" bidpx="25.11500000" last="24.97500000" close="0E-8" />
   <symbol name="XAIXm" company_name="Xtrackers Artificial Intelligence &amp; Big Data UCITS ETF" eur_val="1664.0000000000000000" vol="8" asksz="82" askpx="209.01000000" bidsz="120" bidpx="208.82000000" last="208.00000000" close="0E-8" />
   <symbol name="XDGUm" company_name="Xtrackers USD Corporate Bond UCITS ETF" eur_val="1647.2040000000000000" vol="156" asksz="2448" askpx="10.58800000" bidsz="2448" bidpx="10.55400000" last="10.55900000" close="0E-8" />
   <symbol name="XDGUl" company_name="Xtrackers USD Corporate Bond UCITS ETF" eur_val="1646.2990217297203705" vol="156" asksz="1631" askpx="12.20500000" bidsz="1631" bidpx="12.18000000" last="12.19000000" close="0E-8" />
   <symbol name="DIAl" company_name="Dialight PLC" eur_val="1636.3933736769550700" vol="252" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="555.00000000" close="0E-8" />
   <symbol name="CHIPm" company_name="Amundi MSCI Semiconductors UCITS ETF" eur_val="1592.7000000000000000" vol="15" asksz="283" askpx="106.47000000" bidsz="155" bidpx="106.28000000" last="106.18000000" close="0E-8" />
   <symbol name="SPEPl" company_name="Invesco S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="1567.5716722353326000" vol="17" asksz="263" askpx="7917.00000000" bidsz="263" bidpx="7910.00000000" last="7890.00000000" close="0E-8" />
   <symbol name="1SId" company_name="Snap Inc" eur_val="1557.0000000000000000" vol="300" asksz="1100" askpx="5.17000000" bidsz="7" bidpx="5.12000000" last="5.19000000" close="0E-8" />
   <symbol name="LTODl" company_name="Larsen &amp; Toubro Ltd" eur_val="1551.8136957839148126" vol="45" asksz="0" askpx="0E-8" bidsz="31" bidpx="38.10000000" last="39.95000000" close="0E-8" />
   <symbol name="VALWl" company_name="SS SPDR MSCI World Value UCITS ETF" eur_val="1533.7391060538797635" vol="35" asksz="490" askpx="37.62000000" bidsz="490" bidpx="37.50500000" last="37.51000000" close="0E-8" />
   <symbol name="G2XJd" company_name="VanEck Junior Gold Miners UCITS ETF" eur_val="1528.0000000000000000" vol="16" asksz="500" askpx="96.96000000" bidsz="500" bidpx="95.84000000" last="95.50000000" close="0E-8" />
   <symbol name="CDIp" company_name="Christian Dior SE" eur_val="1495.6000000000000000" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="373.90000000" close="0E-8" />
   <symbol name="VAGUl" company_name="Vanguard Global Aggregate Bond UCITS ETF" eur_val="1492.9010475283525236" vol="65" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.53000000" close="0E-8" />
   <symbol name="HTWNl" company_name="HSBC MSCI Taiwan Capped UCITS ETF" eur_val="1477.1373162924367400" vol="10" asksz="147" askpx="12711.00000000" bidsz="147" bidpx="12677.00000000" last="12644.00000000" close="0E-8" />
   <symbol name="EXV5d" company_name="iShares STOXX Europe 600 Automobiles &amp; Parts UCITS ETF DE" eur_val="1458.7200000000000000" vol="36" asksz="1040" askpx="41.18500000" bidsz="1040" bidpx="41.14000000" last="40.52000000" close="0E-8" />
   <symbol name="DHSPl" company_name="WisdomTree US High Dividend UCITS ETF" eur_val="1456.3073903595878400" vol="43" asksz="639" askpx="2904.00000000" bidsz="639" bidpx="2891.00000000" last="2899.00000000" close="0E-8" />
   <symbol name="PAVEl" company_name="Global X US Infrastructure Development UCITS ETF" eur_val="1412.8776729287507575" vol="33" asksz="500" askpx="49.53000000" bidsz="500" bidpx="49.33000000" last="49.45500000" close="0E-8" />
   <symbol name="WELEd" company_name="Amundi ETF ICAV-AMUNDI S&amp;P 500 Equal Weight ESG UCITS ETF" eur_val="1383.6000000000000000" vol="100" asksz="1560" askpx="13.87200000" bidsz="1560" bidpx="13.85600000" last="13.83600000" close="0E-8" />
   <symbol name="GENLl" company_name="Genel Energy Plc" eur_val="1373.8171452604032800" vol="2080" asksz="2" askpx="59.00000000" bidsz="2497" bidpx="56.10000000" last="56.90000000" close="0E-8" />
   <symbol name="ESIEl" company_name="iShares MSCI Europe Energy Sector UCITS ETF" eur_val="1355.1718498095749901" vol="80" asksz="2540" askpx="14.55600000" bidsz="1022" bidpx="14.50200000" last="14.50000000" close="0E-8" />
   <symbol name="BREm" company_name="Brembo NV" eur_val="1354.7400000000000000" vol="134" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="10.10220000" close="0E-8" />
   <symbol name="CNEGl" company_name="Amundi MSCI China ESG Selection - UCITS ETF DR" eur_val="1342.5722563611299300" vol="43" asksz="690" askpx="2676.00000000" bidsz="690" bidpx="2667.00000000" last="2673.00000000" close="0E-8" />
   <symbol name="NASl" company_name="North Atlantic Smaller Cos Investment Trust PLC" eur_val="1336.4798242949601600" vol="286" asksz="2" askpx="405.00000000" bidsz="2" bidpx="390.00000000" last="400.00000000" close="0E-8" />
   <symbol name="DAPPl" company_name="VanEck Crypto and Blockchain Innovators UCITS ETF" eur_val="1305.6358756817591551" vol="110" asksz="1393" askpx="13.78200000" bidsz="1393" bidpx="13.74600000" last="13.71400000" close="0E-8" />
   <symbol name="SDIVm" company_name="Global X Superdividend UCITS ETF" eur_val="1299.6000000000000000" vol="150" asksz="2988" askpx="8.67400000" bidsz="2988" bidpx="8.65600000" last="8.66400000" close="0E-8" />
   <symbol name="WTAIl" company_name="WisdomTree Artificial Intelligence UCITS ETF" eur_val="1279.9411306380399965" vol="13" asksz="252" askpx="114.72000000" bidsz="472" bidpx="114.52000000" last="114.06000000" close="0E-8" />
   <symbol name="U3O8d" company_name="Sprott Uranium Miners UCITS ETF" eur_val="1272.2400000000000000" vol="114" asksz="1472" askpx="11.72800000" bidsz="1472" bidpx="10.57800000" last="11.16000000" close="0E-8" />
   <symbol name="SCFl" company_name="Schroder Income Growth Fund PLC" eur_val="1268.7212318044814100" vol="300" asksz="2" askpx="370.00000000" bidsz="398" bidpx="361.00000000" last="362.00000000" close="0E-8" />
   <symbol name="URNUl" company_name="Global X Uranium UCITS ETF" eur_val="1252.6577785473119210" vol="57" asksz="1300" askpx="25.80000000" bidsz="980" bidpx="25.29000000" last="25.38500000" close="0E-8" />
   <symbol name="CEB2d" company_name="iShares Japan Govt Bond UCITS ETF" eur_val="1232.1408000000000000" vol="264" asksz="11986" askpx="4.68470000" bidsz="11986" bidpx="4.66890000" last="4.66720000" close="0E-8" />
   <symbol name="VDCAl" company_name="Vanguard USD Corporate 1-3 Year Bond UCITS ETF" eur_val="1231.6578651199030387" vol="23" asksz="466" askpx="61.87200000" bidsz="50" bidpx="61.86000000" last="61.85600000" close="0E-8" />
   <symbol name="EQQQl" company_name="Invesco EQQQ Nasdaq-100 UCITS ETF" eur_val="1228.4632818523797300" vol="2" asksz="1258" askpx="53752.00000000" bidsz="1258" bidpx="51745.00000000" last="52698.80000000" close="0E-8" />
   <symbol name="ERNEl" company_name="iShares EUR Ultrashort Bond UCITS ETF" eur_val="1215.7200000000000000" vol="12" asksz="336" askpx="101.49000000" bidsz="336" bidpx="101.25000000" last="101.31000000" close="0E-8" />
   <symbol name="PPETl" company_name="Patria Private Equity Trust PLC" eur_val="1193.5792892357298100" vol="172" asksz="2" askpx="610.00000000" bidsz="2" bidpx="584.00000000" last="594.00000000" close="0E-8" />
   <symbol name="SGLOl" company_name="iShares Global Govt Bond UCITS ETF" eur_val="1189.9343442603799154" vol="16" asksz="116" askpx="63.75000000" bidsz="0" bidpx="0E-8" last="63.66000000" close="0E-8" />
   <symbol name="SMTCl" company_name="Amundi Smart Overnight Return" eur_val="1144.1433642108908320" vol="1" asksz="0" askpx="0E-8" bidsz="13" bidpx="1321.60000000" last="1321.60000000" close="0E-8" />
   <symbol name="SAINl" company_name="Scottish American Investment Co PLC/The" eur_val="1137.2695623729526400" vol="178" asksz="2" askpx="558.00000000" bidsz="112" bidpx="541.00000000" last="547.00000000" close="0E-8" />
   <symbol name="V9Nd" company_name="Global X Data Center REITs &amp; Digital Infrastructure UCITS ETF" eur_val="1127.7650000000000000" vol="53" asksz="500" askpx="21.39500000" bidsz="500" bidpx="21.33000000" last="21.25500000" close="0E-8" />
   <symbol name="IGLAl" company_name="iShares Global Govt Bond UCITS ETF" eur_val="1093.5555363172019739" vol="273" asksz="5390" askpx="4.62250000" bidsz="0" bidpx="0E-8" last="4.62100000" close="0E-8" />
   <symbol name="FNTLl" company_name="Fintel PLC" eur_val="1089.2777868641790700" vol="518" asksz="0" askpx="0E-8" bidsz="510" bidpx="178.00000000" last="180.00000000" close="0E-8" />
   <symbol name="BTCWz" company_name="WisdomTree Physical Bitcoin" eur_val="1083.9546359622543503" vol="68" asksz="1500" askpx="18.40600000" bidsz="1500" bidpx="18.37400000" last="18.37000000" close="0E-8" />
   <symbol name="HYLAl" company_name="iShares Global High Yield Corp Bond UCITS ETF" eur_val="1065.3787550861397282" vol="181" asksz="4037" askpx="6.81900000" bidsz="4037" bidpx="6.80100000" last="6.79900000" close="0E-8" />
   <symbol name="IEMl" company_name="Impax Environmental Markets PLC" eur_val="1059.7502278090609600" vol="205" asksz="318" askpx="439.50000000" bidsz="310" bidpx="429.50000000" last="442.50000000" close="0E-8" />
   <symbol name="DGRWl" company_name="WisdomTree US Quality Dividend Growth UCITS ETF" eur_val="1046.8271145355380487" vol="24" asksz="490" askpx="50.49000000" bidsz="490" bidpx="50.40000000" last="50.26000000" close="0E-8" />
   <symbol name="FTWDl" company_name="Invesco FTSE All-World UCITS ETF" eur_val="1045.3120941909791360" vol="135" asksz="9154" askpx="8.97700000" bidsz="6950" bidpx="8.96400000" last="8.94400000" close="0E-8" />
   <symbol name="HOSPz" company_name="UBS CH Property Fund - Direct Hospitality" eur_val="1038.0659527091506733" vol="10" asksz="0" askpx="0.0" bidsz="0" bidpx="0.0" last="97.90000000" close="0E-8" />
   <symbol name="RESIl" company_name="Residential Secure Income PLC" eur_val="1029.6992920395336300" vol="12074" asksz="2" askpx="7.44000000" bidsz="2" bidpx="7.18000000" last="7.30000000" close="0E-8" />
   <symbol name="IUKDl" company_name="iShares UK Dividend UCITS ETF" eur_val="1028.8090843244001000" vol="86" asksz="1808" askpx="1027.80000000" bidsz="1808" bidpx="1022.20000000" last="1026.16000000" close="0E-8" />
   <symbol name="IS0Pd" company_name="iShares Spain Govt Bond UCITS ETF" eur_val="1021.3350000000000000" vol="7" asksz="378" askpx="146.25500000" bidsz="378" bidpx="146.21000000" last="145.90500000" close="0E-8" />
   <symbol name="DCAMp" company_name="Amundi PEA Monde MSCI World UCITS ETF" eur_val="1013.0060000000000000" vol="166" asksz="8800" askpx="6.12500000" bidsz="8800" bidpx="6.11600000" last="6.10700000" close="0E-8" />
   <symbol name="NUCGl" company_name="VanEck Uranium and Nuclear Technologies UCITS ETF" eur_val="1009.5971868501600505" vol="23" asksz="379" askpx="37.81000000" bidsz="379" bidpx="37.76500000" last="37.80280000" close="0E-8" />
   <symbol name="IEGCz" company_name="iShares Core EUR Govt Bond UCITS ETF" eur_val="1008.8346940939454989" vol="240" asksz="12825" askpx="3.97790000" bidsz="12825" bidpx="3.97380000" last="3.96430000" close="0E-8" />
   <symbol name="EHBAm" company_name="Invesco Euro Corporate Hybrid Bond UCITS ETF" eur_val="990.2200000000000000" vol="22" asksz="624" askpx="45.02000000" bidsz="624" bidpx="44.91000000" last="45.01000000" close="0E-8" />
   <symbol name="FNCWl" company_name="SS SPDR MSCI World Financials UCITS ETF" eur_val="987.9670085749667048" vol="11" asksz="305" askpx="77.49000000" bidsz="190" bidpx="77.11000000" last="76.88000000" close="0E-8" />
   <symbol name="PEYSl" company_name="Partners Group Private Equity Ltd" eur_val="983.6444776747120300" vol="138" asksz="2400" askpx="622.00000000" bidsz="20" bidpx="610.00000000" last="610.00000000" close="0E-8" />
   <symbol name="RMAUl" company_name="Royal Mint Responsibly Sourced Physical Gold ETC" eur_val="982.6097307592416241" vol="27" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="42.03750000" close="0E-8" />
   <symbol name="XB4Ad" company_name="Xtrackers ATX UCITS ETF" eur_val="981.2600000000000000" vol="7" asksz="150" askpx="141.26000000" bidsz="150" bidpx="141.10000000" last="140.18000000" close="0E-8" />
   <symbol name="EHF1d" company_name="Amundi MSCI Europe High Dividend Factor UCITS ETF" eur_val="967.2000000000000000" vol="4" asksz="88" askpx="242.30000000" bidsz="88" bidpx="242.15000000" last="241.80000000" close="0E-8" />
   <symbol name="AUUSIz" company_name="UBS Gold ETF" eur_val="948.9741147952558220" vol="8" asksz="3093" askpx="136.80000000" bidsz="3033" bidpx="136.70000000" last="137.02000000" close="0E-8" />
   <symbol name="ARKIl" company_name="ARK Artificial Intelligence &amp; Robotics UCITS ETF" eur_val="937.9430352350445849" vol="99" asksz="2270" askpx="11.00600000" bidsz="4084" bidpx="10.94400000" last="10.90600000" close="0E-8" />
   <symbol name="VCEUm" company_name="Amundi MSCI Europe Value Factor UCITS ETF" eur_val="935.7000000000000000" vol="2" asksz="56" askpx="470.50000000" bidsz="56" bidpx="470.15000000" last="467.85000000" close="0E-8" />
   <symbol name="EXH2d" company_name="iShares STOXX Europe 600 Financial Services UCITS ETF DE" eur_val="931.7000000000000000" vol="10" asksz="440" askpx="94.50000000" bidsz="440" bidpx="94.31000000" last="93.17000000" close="0E-8" />
   <symbol name="GYMl" company_name="Gym Group PLC/The" eur_val="928.1057968644127200" vol="417" asksz="2" askpx="198.50000000" bidsz="728" bidpx="192.50000000" last="193.50000000" close="0E-8" />
   <symbol name="WHEAl" company_name="SS SPDR MSCI World Health Care UCITS ETF" eur_val="921.9980954029954117" vol="15" asksz="285" askpx="71.15000000" bidsz="175" bidpx="70.88000000" last="71.00000000" close="0E-8" />
   <symbol name="FUQAl" company_name="Fidelity US Quality Income UCITS ETF" eur_val="921.0378747166989900" vol="64" asksz="1507" askpx="1229.50000000" bidsz="1507" bidpx="1228.00000000" last="1232.00000000" close="0E-8" />
   <symbol name="DXSPd" company_name="Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF" eur_val="907.6680000000000000" vol="171" asksz="41300" askpx="5.27800000" bidsz="41300" bidpx="5.24200000" last="5.30800000" close="0E-8" />
   <symbol name="WTAIm" company_name="WisdomTree Artificial Intelligence UCITS ETF" eur_val="888.4800000000000000" vol="9" asksz="252" askpx="99.45000000" bidsz="302" bidpx="99.29000000" last="98.72000000" close="0E-8" />
   <symbol name="CBUSSz" company_name="UBS Core BBG US Liquid Corp UCITS ETF" eur_val="861.6138267415968614" vol="56" asksz="4060" askpx="14.54450000" bidsz="4060" bidpx="14.49850000" last="14.51050000" close="0E-8" />
   <symbol name="IEMBl" company_name="iShares J.P. Morgan USD EM Bond UCITS ETF" eur_val="854.7831356592502814" vol="11" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="89.76000000" close="0E-8" />
   <symbol name="TSWEa" company_name="VanEck World Equal Weight Screened UCITS ETF" eur_val="842.2600000000000000" vol="20" asksz="600" askpx="42.34000000" bidsz="600" bidpx="42.25000000" last="42.28000000" close="0E-8" />
   <symbol name="EDPu" company_name="EDP SA" eur_val="817.2870000000000000" vol="178" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.64250000" close="0E-8" />
   <symbol name="ICBUl" company_name="iShares USD Intermediate Credit Bond UCITS ETF" eur_val="808.9944593541684703" vol="197" asksz="0" askpx="0E-8" bidsz="8925" bidpx="4.74450000" last="4.74350000" close="0E-8" />
   <symbol name="STORa" company_name="iShares Energy Storage &amp; Hydrogen UCITS ETF" eur_val="805.4938966323262055" vol="87" asksz="2796" askpx="10.72800000" bidsz="2796" bidpx="10.70800000" last="10.69400000" close="0E-8" />
   <symbol name="MXUSl" company_name="Invesco MSCI USA UCITS ETF" eur_val="773.9849363691455285" vol="4" asksz="275" askpx="224.05000000" bidsz="275" bidpx="223.97000000" last="223.87000000" close="0E-8" />
   <symbol name="AYVp" company_name="Ayvens SA" eur_val="769.3600000000000000" vol="73" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.53500000" close="0E-8" />
   <symbol name="RS2Kp" company_name="Amundi Russell 2000 UCITS ETF" eur_val="749.6200000000000000" vol="2" asksz="140" askpx="376.21000000" bidsz="140" bidpx="375.84000000" last="375.19000000" close="0E-8" />
   <symbol name="3HNXl" company_name="Leverage Shares 3x Long SK Hynix ETP" eur_val="731.8114909226851100" vol="784" asksz="18900" askpx="79.40000000" bidsz="18900" bidpx="78.00000000" last="79.90000000" close="0E-8" />
   <symbol name="WEBNd" company_name="Amundi Prime All Country World UCITS ETF" eur_val="713.7060000000000000" vol="56" asksz="4200" askpx="12.79600000" bidsz="4200" bidpx="12.79000000" last="12.76400000" close="0E-8" />
   <symbol name="EQSPd" company_name="Amundi S&amp;P 500 Equal Weight" eur_val="707.8500000000000000" vol="65" asksz="1585" askpx="11.46600000" bidsz="1980" bidpx="10.90400000" last="10.89000000" close="0E-8" />
   <symbol name="WDEFl" company_name="WisdomTree Europe Defence UCITS ETF" eur_val="703.1000000000000000" vol="23" asksz="1400" askpx="30.97500000" bidsz="565" bidpx="30.89000000" last="30.45000000" close="0E-8" />
   <symbol name="DEMRl" company_name="WisdomTree Emerging Markets High Dividend UCITS ETF" eur_val="698.6667820967881569" vol="21" asksz="1151" askpx="38.52000000" bidsz="511" bidpx="38.31000000" last="38.43000000" close="0E-8" />
   <symbol name="SFORl" company_name="S4 Capital PLC" eur_val="695.2624477207411400" vol="1247" asksz="2" askpx="47.90000000" bidsz="107" bidpx="47.40000000" last="47.72500000" close="0E-8" />
   <symbol name="HEDGl" company_name="WisdomTree Europe Equity UCITS ETF" eur_val="688.0300941610785300" vol="22" asksz="689" askpx="2691.00000000" bidsz="689" bidpx="2685.50000000" last="2677.00000000" close="0E-8" />
   <symbol name="HWGl" company_name="Harworth Group PLC" eur_val="675.8101824808990900" vol="331" asksz="4" askpx="177.80000000" bidsz="9947" bidpx="176.00000000" last="176.80000000" close="0E-8" />
   <symbol name="S600l" company_name="Invesco STOXX Europe 600 UCITS ETF" eur_val="648.4263651019883600" vol="4" asksz="133" askpx="13938.00000000" bidsz="133" bidpx="13920.00000000" last="13846.40000000" close="0E-8" />
   <symbol name="VAPUl" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="646.3423080252791966" vol="13" asksz="333" askpx="57.56000000" bidsz="516" bidpx="57.48000000" last="57.43000000" close="0E-8" />
   <symbol name="HWSSl" company_name="HSBC MSCI World Small Cap Screened UCITS ETF" eur_val="628.9632935348956751" vol="27" asksz="1654" askpx="20.10500000" bidsz="1654" bidpx="19.99200000" last="19.94000000" close="0E-8" />
   <symbol name="IPRPl" company_name="iShares European Property Yield UCITS ETF" eur_val="582.0521507511857800" vol="21" asksz="1549" askpx="2387.50000000" bidsz="1549" bidpx="2385.00000000" last="2372.50000000" close="0E-8" />
   <symbol name="HPROl" company_name="HSBC FTSE EPRA/NAREIT Developed UCITS ETF" eur_val="582.0463094932124600" vol="29" asksz="535" askpx="1723.50000000" bidsz="535" bidpx="1720.50000000" last="1717.79000000" close="0E-8" />
   <symbol name="HIJPl" company_name="HSBC MSCI Japan Islamic Screened UCITS ETF" eur_val="561.6137130984330361" vol="24" asksz="900" askpx="27.18500000" bidsz="900" bidpx="27.09000000" last="27.03000000" close="0E-8" />
   <symbol name="CINDl" company_name="iShares Dow Jones Industrial Average UCITS ETF" eur_val="550.1688165526794217" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="635.50000000" close="0E-8" />
   <symbol name="SPXDl" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="547.1214613453380660" vol="9" asksz="10772" askpx="70.43000000" bidsz="10772" bidpx="70.35000000" last="70.22000000" close="0E-8" />
   <symbol name="SRADl" company_name="Stelrad Group PLC" eur_val="527.1384845440314000" vol="313" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="143.00000000" close="0E-8" />
   <symbol name="IBTAl" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="514.9337719677949961" vol="100" asksz="39480" askpx="5.95000000" bidsz="39480" bidpx="5.94600000" last="5.94800000" close="0E-8" />
   <symbol name="PRAMl" company_name="Amundi Prime Emerging Markets Ucits ETF DR" eur_val="510.7782875941476928" vol="20" asksz="840" askpx="29.57000000" bidsz="840" bidpx="29.52500000" last="29.50000000" close="0E-8" />
   <symbol name="2B7Jd" company_name="iShares MSCI World SRI UCITS ETF" eur_val="502.4000000000000000" vol="50" asksz="2140" askpx="10.09800000" bidsz="2140" bidpx="10.08600000" last="10.04800000" close="0E-8" />
   <symbol name="PEANz" company_name="Peach Property Group AG" eur_val="502.2956208249390309" vol="99" asksz="613" askpx="4.87000000" bidsz="621" bidpx="4.67500000" last="4.78500000" close="0E-8" />
   <symbol name="SEMEm" company_name="iShares MSCI Global Semiconductors UCITS ETF" eur_val="493.0200000000000000" vol="30" asksz="988" askpx="16.58800000" bidsz="2806" bidpx="16.56000000" last="16.40800000" close="0E-8" />
   <symbol name="XDN0l" company_name="Xtrackers MSCI Nordic UCITS ETF" eur_val="478.7670272669922200" vol="9" asksz="406" askpx="4557.50000000" bidsz="406" bidpx="4553.00000000" last="4536.50000000" close="0E-8" />
   <symbol name="ISEUl" company_name="iShares Core MSCI Europe UCITS ETF" eur_val="470.8423513115747554" vol="12" asksz="540" askpx="45.57500000" bidsz="540" bidpx="45.53500000" last="45.31500000" close="0E-8" />
   <symbol name="PMNz" company_name="Phoenix Mecano AG" eur_val="468.6671614887074541" vol="1" asksz="2" askpx="448.00000000" bidsz="2" bidpx="428.00000000" last="442.00000000" close="0E-8" />
   <symbol name="MXUKl" company_name="Invesco MSCI Europe ex-UK UCITS ETF" eur_val="466.1907988504404300" vol="10" asksz="462" askpx="4008.00000000" bidsz="462" bidpx="3991.50000000" last="3990.50000000" close="0E-8" />
   <symbol name="PHPMl" company_name="WisdomTree Physical Precious Metals" eur_val="464.0290883906155311" vol="2" asksz="26" askpx="268.80000000" bidsz="0" bidpx="0E-8" last="268.00000000" close="0E-8" />
   <symbol name="IS3Qd" company_name="iShares Edge MSCI World Quality Factor UCITS ETF" eur_val="460.0200000000000000" vol="6" asksz="280" askpx="76.74000000" bidsz="280" bidpx="76.66000000" last="76.67000000" close="0E-8" />
   <symbol name="BITDz" company_name="CoinShares Bitcoin ETP" eur_val="450.2640464029088391" vol="7" asksz="300" askpx="74.18000000" bidsz="300" bidpx="74.03000000" last="74.30000000" close="0E-8" />
   <symbol name="JREJl" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="446.8184572764262834" vol="12" asksz="570" askpx="43.26000000" bidsz="570" bidpx="43.18000000" last="43.01000000" close="0E-8" />
   <symbol name="IB1Td" company_name="iShares Bitcoin ETP" eur_val="445.9100000000000000" vol="67" asksz="3800" askpx="6.66500000" bidsz="3800" bidpx="6.65350000" last="6.65000000" close="0E-8" />
   <symbol name="M44d" company_name="MARA Holdings Inc" eur_val="435.7800000000000000" vol="45" asksz="150" askpx="9.86600000" bidsz="150" bidpx="9.81800000" last="9.68400000" close="0E-8" />
   <symbol name="CSPXJz" company_name="iShares Core MSCI Pacific ex-Japan UCITS ETF" eur_val="424.5519868409661501" vol="2" asksz="130" askpx="245.60000000" bidsz="166" bidpx="245.35000000" last="245.20000000" close="0E-8" />
   <symbol name="GOAIp" company_name="Amundi MSCI Robotics &amp; AI UCITS ETF" eur_val="422.7000000000000000" vol="3" asksz="180" askpx="141.33000000" bidsz="180" bidpx="141.10000000" last="140.90000000" close="0E-8" />
   <symbol name="VUTAl" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="419.4560620575247085" vol="18" asksz="1023" askpx="19.85000000" bidsz="1023" bidpx="19.83200000" last="19.94800000" close="0E-8" />
   <symbol name="LWIl" company_name="Lowland Investment Company PLC" eur_val="418.1522932778803200" vol="194" asksz="2" askpx="188.00000000" bidsz="2" bidpx="180.50000000" last="184.50000000" close="0E-8" />
   <symbol name="FNACp" company_name="Fnac Darty SA" eur_val="415.2000000000000000" vol="12" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.60000000" close="0E-8" />
   <symbol name="TRESl" company_name="Invesco US Treasury Bond UCITS ETF" eur_val="390.0614665396935330" vol="13" asksz="5112" askpx="34.68000000" bidsz="5112" bidpx="34.65000000" last="34.67000000" close="0E-8" />
   <symbol name="VMIDl" company_name="Vanguard FTSE 250 UCITS ETF" eur_val="383.0872216640575714" vol="9" asksz="750" askpx="36.67000000" bidsz="750" bidpx="36.49500000" last="36.55930000" close="0E-8" />
   <symbol name="WDSCl" company_name="SS SPDR MSCI World Small Cap UCITS ETF" eur_val="379.2139208726517185" vol="3" asksz="170" askpx="146.14000000" bidsz="170" bidpx="145.99000000" last="146.03000000" close="0E-8" />
   <symbol name="JEPIl" company_name="JPMorgan US Equity Premium Income Active UCITS ETF" eur_val="378.5126828845987360" vol="18" asksz="819" askpx="24.35500000" bidsz="95" bidpx="24.20000000" last="24.29000000" close="0E-8" />
   <symbol name="EMCAl" company_name="iShares JP Morgan USD EM Corp Bond UCITS ETF" eur_val="373.5503419617349147" vol="64" asksz="12177" askpx="6.74900000" bidsz="12177" bidpx="6.72800000" last="6.74200000" close="0E-8" />
   <symbol name="MIKNz" company_name="Mikron Holding AG" eur_val="371.4876471211960556" vol="22" asksz="2" askpx="16.30000000" bidsz="2" bidpx="15.60000000" last="15.92500000" close="0E-8" />
   <symbol name="EGUSAz" company_name="UBS MSCI EM SF UCITS ETF" eur_val="371.1799844169335988" vol="5" asksz="364" askpx="86.24000000" bidsz="364" bidpx="85.85000000" last="85.75000000" close="0E-8" />
   <symbol name="PCEUp" company_name="Amundi PEA MSCI Europe UCITS ETF" eur_val="350.7450000000000000" vol="9" asksz="660" askpx="39.24000000" bidsz="660" bidpx="39.19500000" last="39.14500000" close="0E-8" />
   <symbol name="FLXXl" company_name="Franklin Global Quality Dividend UCITS ETF" eur_val="346.8889460034112947" vol="9" asksz="560" askpx="32.98500000" bidsz="449" bidpx="32.88000000" last="33.09000000" close="0E-8" />
   <symbol name="BCHNl" company_name="Invesco CoinShares Global Blockchain UCITS ETF" eur_val="325.2878538654661934" vol="2" asksz="102" askpx="188.98000000" bidsz="206" bidpx="188.50000000" last="188.00000000" close="0E-8" />
   <symbol name="VDJPl" company_name="Vanguard FTSE Japan UCITS ETF" eur_val="318.6044498311834473" vol="7" asksz="517" askpx="52.73500000" bidsz="470" bidpx="52.65500000" last="52.65500000" close="0E-8" />
   <symbol name="FVUBl" company_name="Franklin FTSE Brazil UCITS ETF" eur_val="317.4139582700530386" vol="10" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.17000000" close="0E-8" />
   <symbol name="DFNGl" company_name="VanEck Defense UCITS ETF" eur_val="307.6123273908268885" vol="6" asksz="338" askpx="44.20000000" bidsz="0" bidpx="0E-8" last="44.12010000" close="0E-8" />
   <symbol name="HIEMl" company_name="HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF" eur_val="300.8873690589559346" vol="12" asksz="860" askpx="29.16000000" bidsz="860" bidpx="29.01500000" last="28.92500000" close="0E-8" />
   <symbol name="ESCEAz" company_name="UBS MSCI EMU Small Cap UCITS ETF" eur_val="298.2800000000000000" vol="2" asksz="182" askpx="149.94000000" bidsz="182" bidpx="149.64000000" last="149.14000000" close="0E-8" />
   <symbol name="SXRQd" company_name="iShares EUR Govt Bond 7-10yr UCITS ETF EUR Acc" eur_val="296.1800000000000000" vol="2" asksz="350" askpx="148.25000000" bidsz="350" bidpx="148.13000000" last="148.09000000" close="0E-8" />
   <symbol name="IDP6z" company_name="iShares S&amp;P Small Cap 600 UCITS ETF" eur_val="294.9874469742879404" vol="3" asksz="174" askpx="113.90000000" bidsz="600" bidpx="113.12000000" last="113.58000000" close="0E-8" />
   <symbol name="PIKAl" company_name="VanEck Electrification and Power Infrastructure UCITS ETF" eur_val="290.7800190459700459" vol="20" asksz="1136" askpx="16.89400000" bidsz="1136" bidpx="16.82800000" last="16.79400000" close="0E-8" />
   <symbol name="XZEMd" company_name="Xtrackers MSCI Emerging Markets ESG UCITS ETF" eur_val="290.3000000000000000" vol="5" asksz="370" askpx="58.62000000" bidsz="370" bidpx="58.17000000" last="58.06000000" close="0E-8" />
   <symbol name="LEGRl" company_name="First Trust Indxx Innovative Transaction &amp; Process UCITS ETF" eur_val="284.9103973681932300" vol="6" asksz="450" askpx="55.34000000" bidsz="357" bidpx="55.12000000" last="54.85000000" close="0E-8" />
   <symbol name="BIOGl" company_name="Biotech Growth Trust PLC/The" eur_val="280.0299072408233800" vol="15" asksz="600" askpx="1630.00000000" bidsz="212" bidpx="1608.00000000" last="1598.00000000" close="0E-8" />
   <symbol name="XT01d" company_name="Xtrackers US Treasuries Ultrashort Bond UCITS ETF" eur_val="276.5900000000000000" vol="5" asksz="273" askpx="55.32600000" bidsz="1097" bidpx="55.29200000" last="55.31800000" close="0E-8" />
   <symbol name="IUUSl" company_name="iShares S&amp;P 500 Utilities Sector UCITS ETF" eur_val="269.5870487403687992" vol="30" asksz="2400" askpx="10.40000000" bidsz="2400" bidpx="10.37500000" last="10.38000000" close="0E-8" />
   <symbol name="ACSOl" company_name="accesso Technology Group PLC" eur_val="259.4920442066403400" vol="72" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="307.00000000" close="0E-8" />
   <symbol name="SOILl" company_name="WisdomTree WTI Crude Oil 1x Daily Short" eur_val="248.8355986494675786" vol="39" asksz="3359" askpx="7.43250000" bidsz="0" bidpx="0E-8" last="7.37000000" close="0E-8" />
   <symbol name="XMBDl" company_name="Xtrackers MSCI Brazil UCITS ETF" eur_val="241.8491905462730500" vol="4" asksz="281" askpx="69.90000000" bidsz="210" bidpx="69.72000000" last="69.84000000" close="0E-8" />
   <symbol name="XX25l" company_name="Xtrackers MSCI China A UCITS ETF" eur_val="240.9168438514918600" vol="7" asksz="499" askpx="2943.00000000" bidsz="499" bidpx="2936.00000000" last="2946.00000000" close="0E-8" />
   <symbol name="IEMUl" company_name="iShares Core MSCI EMU UCITS ETF" eur_val="239.6329322136611549" vol="1" asksz="104" askpx="279.25000000" bidsz="104" bidpx="278.90000000" last="276.80000000" close="0E-8" />
   <symbol name="CTUKl" company_name="CT UK Capital &amp; Income Investment Trust PLC" eur_val="235.1223159419612600" vol="58" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="347.00000000" close="0E-8" />
   <symbol name="AXBl" company_name="Axis Bank Ltd" eur_val="227.6859146394251580" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="65.75000000" close="0E-8" />
   <symbol name="GMSl" company_name="Gulf Marine Services PLC" eur_val="225.7938269585738000" vol="1072" asksz="2" askpx="18.38000000" bidsz="2" bidpx="17.56000000" last="18.04000000" close="0E-8" />
   <symbol name="AIQUl" company_name="GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF" eur_val="222.5261882088130898" vol="9" asksz="692" askpx="28.61500000" bidsz="870" bidpx="28.51000000" last="28.56000000" close="0E-8" />
   <symbol name="VGLAd" company_name="Vanguard FTSE Global All-Cap UCITS ETF" eur_val="221.8655000000000000" vol="52" asksz="3996" askpx="4.49750000" bidsz="72" bidpx="4.28000000" last="4.26400000" close="0E-8" />
   <symbol name="FLXDd" company_name="Franklin European Quality Dividend UCITS ETF" eur_val="220.7850000000000000" vol="6" asksz="580" askpx="36.97000000" bidsz="580" bidpx="36.93000000" last="36.84500000" close="0E-8" />
   <symbol name="EXV4d" company_name="iShares STOXX Europe 600 Health Care UCITS ETF DE" eur_val="220.2000000000000000" vol="2" asksz="380" askpx="109.80000000" bidsz="380" bidpx="109.76000000" last="110.10000000" close="0E-8" />
   <symbol name="ORONz" company_name="Orior AG" eur_val="217.5803202205492525" vol="18" asksz="254" askpx="11.72000000" bidsz="150" bidpx="11.42000000" last="11.40000000" close="0E-8" />
   <symbol name="PABUz" company_name="Amundi S&amp;P 500 Climate Paris Aligned UCITS ETF" eur_val="216.2150463163362479" vol="5" asksz="637" askpx="50.19000000" bidsz="637" bidpx="50.14000000" last="49.95000000" close="0E-8" />
   <symbol name="EUNTd" company_name="iShares EUR Corp Bond 1-5yr UCITS ETF" eur_val="209.1900000000000000" vol="2" asksz="280" askpx="104.81000000" bidsz="414" bidpx="104.64500000" last="104.59500000" close="0E-8" />
   <symbol name="FUSAd" company_name="Fidelity US Quality Income UCITS ETF" eur_val="200.8540000000000000" vol="14" asksz="1500" askpx="14.36200000" bidsz="1500" bidpx="14.34600000" last="14.35000000" close="0E-8" />
   <symbol name="DEMSl" company_name="WisdomTree Emerging Markets High Dividend UCITS ETF" eur_val="199.7710226874459700" vol="6" asksz="647" askpx="2856.00000000" bidsz="512" bidpx="2843.00000000" last="2850.00000000" close="0E-8" />
   <symbol name="TKEd" company_name="Take-Two Interactive Software Inc" eur_val="192.3000000000000000" vol="1" asksz="200" askpx="192.50000000" bidsz="100" bidpx="191.30000000" last="192.30000000" close="0E-8" />
   <symbol name="IEFSl" company_name="iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF" eur_val="191.5920932732073200" vol="17" asksz="1910" askpx="970.10000000" bidsz="1910" bidpx="967.00000000" last="964.70000000" close="0E-8" />
   <symbol name="LUXGl" company_name="Amundi Global Luxury UCITS ETF" eur_val="190.2614547068856700" vol="1" asksz="57" askpx="16402.00000000" bidsz="57" bidpx="16352.00000000" last="16286.00000000" close="0E-8" />
   <symbol name="ISDUl" company_name="iShares MSCI USA Islamic UCITS ETF" eur_val="179.2398926499870141" vol="2" asksz="1" askpx="104.04000000" bidsz="332" bidpx="103.97000000" last="103.52000000" close="0E-8" />
   <symbol name="GPSAl" company_name="iShares MSCI USA Screened UCITS ETF" eur_val="178.4504310848384308" vol="13" asksz="3925" askpx="11.76400000" bidsz="3925" bidpx="11.75400000" last="11.75000000" close="0E-8" />
   <symbol name="VWCGl" company_name="Vanguard FTSE Developed Europe UCITS ETF" eur_val="176.9976625400398234" vol="3" asksz="360" askpx="68.30000000" bidsz="360" bidpx="68.10000000" last="68.09000000" close="0E-8" />
   <symbol name="ISDWl" company_name="iShares MSCI World Islamic UCITS ETF" eur_val="176.3483681066574323" vol="3" asksz="564" askpx="68.07000000" bidsz="586" bidpx="68.01000000" last="67.90000000" close="0E-8" />
   <symbol name="MOGBl" company_name="VanEck Morningstar US ESG Wide Moat UCITS ETF" eur_val="176.0087852519918690" vol="3" asksz="360" askpx="50.34000000" bidsz="298" bidpx="50.28000000" last="50.20000000" close="0E-8" />
   <symbol name="IUHCz" company_name="iShares S&amp;P 500 Health Care Sector UCITS ETF" eur_val="175.5172712319279716" vol="15" asksz="2220" askpx="13.54400000" bidsz="2220" bidpx="13.51200000" last="13.51600000" close="0E-8" />
   <symbol name="DGRPl" company_name="WisdomTree US Quality Dividend Growth UCITS ETF" eur_val="175.0508189443678600" vol="4" asksz="494" askpx="3751.00000000" bidsz="494" bidpx="3740.00000000" last="3746.00000000" close="0E-8" />
   <symbol name="FLXIl" company_name="Franklin FTSE India UCITS ETF" eur_val="174.3571985109514328" vol="5" asksz="492" askpx="40.07000000" bidsz="732" bidpx="40.01500000" last="40.28000000" close="0E-8" />
   <symbol name="JPEAl" company_name="iShares J.P. Morgan USD EM Bond UCITS ETF" eur_val="167.9854558046922344" vol="30" asksz="0" askpx="0E-8" bidsz="7712" bidpx="6.46800000" last="6.46800000" close="0E-8" />
   <symbol name="EUNl" company_name="iShares STOXX Europe 50 UCITS ETF" eur_val="161.7327507652047900" vol="3" asksz="399" askpx="4636.00000000" bidsz="399" bidpx="4631.00000000" last="4607.00000000" close="0E-8" />
   <symbol name="VWRLz" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="160.4919944862686884" vol="1" asksz="1078" askpx="151.74000000" bidsz="1552" bidpx="151.56000000" last="151.36000000" close="0E-8" />
   <symbol name="MWREd" company_name="Amundi Core MSCI World UCITS ETF" eur_val="157.9350000000000000" vol="1" asksz="338" askpx="158.57000000" bidsz="338" bidpx="158.51500000" last="157.93500000" close="0E-8" />
   <symbol name="LGQMd" company_name="Amundi Pan Africa UCITS ETF" eur_val="152.1000000000000000" vol="10" asksz="1410" askpx="15.32400000" bidsz="1410" bidpx="15.24800000" last="15.21000000" close="0E-8" />
   <symbol name="SUSWm" company_name="iShares MSCI World SRI UCITS ETF" eur_val="150.3480000000000000" vol="11" asksz="4072" askpx="13.70400000" bidsz="4376" bidpx="13.69000000" last="13.66800000" close="0E-8" />
   <symbol name="AIBGl" company_name="AIB Group PLC" eur_val="137.1060071496997600" vol="12" asksz="1700" askpx="980.00000000" bidsz="1300" bidpx="978.00000000" last="978.00000000" close="0E-8" />
   <symbol name="LCALl" company_name="Amundi MSCI EM Asia ESG Broad Transition UCITS ETF" eur_val="131.3114792401691628" vol="8" asksz="1021" askpx="14.10000000" bidsz="1310" bidpx="14.07400000" last="14.05000000" close="0E-8" />
   <symbol name="NUCLl" company_name="VanEck Uranium and Nuclear Technologies UCITS ETF" eur_val="131.2613626525841918" vol="3" asksz="378" askpx="50.98000000" bidsz="600" bidpx="50.41000000" last="50.54000000" close="0E-8" />
   <symbol name="IDTLz" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="129.7852999740282227" vol="50" asksz="19944" askpx="3.00330000" bidsz="19944" bidpx="3.00020000" last="2.99830000" close="0E-8" />
   <symbol name="CBU0l" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc" eur_val="129.7376850489135140" vol="1" asksz="1040" askpx="150.06000000" bidsz="1040" bidpx="149.96000000" last="149.78000000" close="0E-8" />
   <symbol name="XCX3l" company_name="Xtrackers MSCI Malaysia UCITS ETF" eur_val="125.1781583681861700" vol="10" asksz="1376" askpx="1069.00000000" bidsz="1376" bidpx="1062.50000000" last="1071.50000000" close="0E-8" />
   <symbol name="FLXTd" company_name="Franklin FTSE Taiwan UCITS ETF" eur_val="122.7600000000000000" vol="2" asksz="350" askpx="61.67000000" bidsz="350" bidpx="61.39000000" last="61.45000000" close="0E-8" />
   <symbol name="CU71l" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="121.8953713871819400" vol="1" asksz="220" askpx="10454.00000000" bidsz="361" bidpx="10443.00000000" last="10434.00000000" close="0E-8" />
   <symbol name="IBCHd" company_name="iShares MSCI World EUR Hedged UCITS ETF Acc" eur_val="117.8950000000000000" vol="1" asksz="450" askpx="118.32500000" bidsz="4183" bidpx="118.25000000" last="117.89500000" close="0E-8" />
   <symbol name="WSDGm" company_name="WisdomTree Global Sustainable Equity UCITS ETF" eur_val="115.6800000000000000" vol="4" asksz="888" askpx="28.99500000" bidsz="888" bidpx="28.82000000" last="28.92000000" close="0E-8" />
   <symbol name="ABDPl" company_name="AB Dynamics PLC" eur_val="114.7339891118951400" vol="12" asksz="2" askpx="830.00000000" bidsz="2" bidpx="797.00000000" last="817.00000000" close="0E-8" />
   <symbol name="HVPDl" company_name="HarbourVest Global Private Equity Ltd" eur_val="114.6653969353302744" vol="3" asksz="494" askpx="44.40000000" bidsz="449" bidpx="44.00000000" last="44.10000000" close="0E-8" />
   <symbol name="ESPYm" company_name="L&amp;G Cyber Security Innovation UCITS ETF - USD Accumulating ETF" eur_val="114.0000000000000000" vol="5" asksz="1140" askpx="22.82500000" bidsz="1140" bidpx="22.75000000" last="22.80000000" close="0E-8" />
   <symbol name="CSB0Zz" company_name="iShares Swiss Domestic Government Bond 7-15 ETF CH" eur_val="107.9790054076980172" vol="1" asksz="0" askpx="0E-8" bidsz="480" bidpx="101.94500000" last="101.89500000" close="0E-8" />
   <symbol name="SAWDm" company_name="iShares MSCI World Screened UCITS ETF" eur_val="106.3080000000000000" vol="9" asksz="42113" askpx="11.85800000" bidsz="4550" bidpx="11.85000000" last="11.81200000" close="0E-8" />
   <symbol name="SSACz" company_name="iShares MSCI All Country World UCITS ETF" eur_val="106.0860531555709462" vol="1" asksz="2554" askpx="122.62000000" bidsz="161" bidpx="122.52000000" last="122.54000000" close="0E-8" />
   <symbol name="IEGAa" company_name="iShares Core EUR Govt Bond UCITS ETF" eur_val="104.8700000000000000" vol="1" asksz="520" askpx="105.11000000" bidsz="520" bidpx="105.02000000" last="104.87000000" close="0E-8" />
   <symbol name="AJOTl" company_name="AVI Japan Opportunity Trust PLC/Fund" eur_val="104.8622631369891800" vol="51" asksz="761" askpx="177.00000000" bidsz="916" bidpx="174.50000000" last="176.00000000" close="0E-8" />
   <symbol name="ICGBd" company_name="iShares China CNY Bond UCITS ETF" eur_val="104.2093000000000000" vol="21" asksz="1850" askpx="4.97480000" bidsz="0" bidpx="0E-8" last="4.96110000" close="0E-8" />
   <symbol name="IEDYl" company_name="iShares EM Dividend UCITS ETF" eur_val="103.5364903471560904" vol="6" asksz="916" askpx="19.94500000" bidsz="985" bidpx="19.90500000" last="19.94000000" close="0E-8" />
   <symbol name="IUCBl" company_name="SS SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF" eur_val="100.2856895506882521" vol="4" asksz="400" askpx="29.01000000" bidsz="1679" bidpx="28.98000000" last="28.96000000" close="0E-8" />
   <symbol name="ESGUl" company_name="Invesco MSCI USA Universal Screened UCITS ETF" eur_val="99.3853346030646697" vol="1" asksz="210" askpx="114.98000000" bidsz="210" bidpx="114.90000000" last="114.80000000" close="0E-8" />
   <symbol name="WTI2d" company_name="WisdomTree Artificial Intelligence UCITS ETF" eur_val="98.7600000000000000" vol="1" asksz="210" askpx="99.45000000" bidsz="302" bidpx="99.29000000" last="98.76000000" close="0E-8" />
   <symbol name="IUHEa" company_name="iShares S&amp;P 500 Health Care Sector UCITS ETF" eur_val="98.6180000000000000" vol="13" asksz="3420" askpx="7.59200000" bidsz="3420" bidpx="7.57400000" last="7.58600000" close="0E-8" />
   <symbol name="DCHl" company_name="Dauch Corp" eur_val="92.9460968714222295" vol="17" asksz="83" askpx="468.00000000" bidsz="117" bidpx="448.00000000" last="468.00000000" close="0E-8" />
   <symbol name="SMHm" company_name="VanEck Semiconductor UCITS ETF" eur_val="87.9300000000000000" vol="1" asksz="1053" askpx="88.69000000" bidsz="1273" bidpx="88.51000000" last="87.93000000" close="0E-8" />
   <symbol name="IEVLl" company_name="iShares Edge MSCI Europe Value Factor UCITS ETF" eur_val="82.3560000000000000" vol="6" asksz="1245" askpx="13.76000000" bidsz="1245" bidpx="13.74200000" last="13.72600000" close="0E-8" />
   <symbol name="ED3Fd" company_name="Global X Europe Focused Defence Tech UCITS ETF" eur_val="75.8200000000000000" vol="5" asksz="1147" askpx="16.15600000" bidsz="710" bidpx="15.28200000" last="15.16400000" close="0E-8" />
   <symbol name="USDVl" company_name="SS SPDR S&amp;P US Dividend Aristocrats UCITS ETF" eur_val="73.4713427883829061" vol="1" asksz="290" askpx="62.98000000" bidsz="290" bidpx="62.87000000" last="62.92190000" close="0E-8" />
   <symbol name="KROPl" company_name="Global X Agtech &amp; Food Innovation UCITS ETF" eur_val="73.3858540386113756" vol="8" asksz="4206" askpx="10.60600000" bidsz="2340" bidpx="10.53800000" last="10.59600000" close="0E-8" />
   <symbol name="WMATa" company_name="SS SPDR MSCI World Materials UCITS ETF" eur_val="71.3400000000000000" vol="1" asksz="360" askpx="71.71000000" bidsz="360" bidpx="71.53000000" last="71.34000000" close="0E-8" />
   <symbol name="JEPGl" company_name="JPMorgan Global Equity Premium Income Active UCITS ETF" eur_val="67.9551553978010562" vol="3" asksz="764" askpx="26.25000000" bidsz="764" bidpx="26.20000000" last="26.16500000" close="0E-8" />
   <symbol name="SWCl" company_name="Smarter Web Co PLC/The" eur_val="67.6216734035841959" vol="148" asksz="0" askpx="0E-8" bidsz="540" bidpx="39.00000000" last="38.99000000" close="0E-8" />
   <symbol name="GLREl" company_name="SS SPDR Dow Jones Global Real Estate UCITS ETF" eur_val="64.2282053501861311" vol="2" asksz="330" askpx="37.23000000" bidsz="330" bidpx="37.08000000" last="37.09000000" close="0E-8" />
   <symbol name="XMIDl" company_name="Xtrackers MSCI Indonesia Swap UCITS ETF" eur_val="62.8753008247856258" vol="8" asksz="2244" askpx="671.25000000" bidsz="2244" bidpx="667.75000000" last="672.75000000" close="0E-8" />
   <symbol name="GOVPl" company_name="iShares USD Treasury Bond UCITS ETF" eur_val="57.7408350662398654" vol="12" asksz="31879" askpx="4.11450000" bidsz="31879" bidpx="4.11050000" last="4.11900000" close="0E-8" />
   <symbol name="KMRl" company_name="Kenmare Resources PLC" eur_val="56.2080889740414496" vol="26" asksz="2" askpx="188.60000000" bidsz="2" bidpx="181.60000000" last="185.10000000" close="0E-8" />
   <symbol name="EDOGl" company_name="Global X Telemedicine &amp; Digital Health UCITS ETF" eur_val="56.1485081427136148" vol="7" asksz="1360" askpx="6.85100000" bidsz="1360" bidpx="6.78600000" last="6.86600000" close="0E-8" />
   <symbol name="EXH1d" company_name="iShares STOXX Europe 600 Oil &amp; Gas UCITS ETF DE" eur_val="55.5200000000000000" vol="1" asksz="380" askpx="55.54000000" bidsz="380" bidpx="55.42000000" last="55.52000000" close="0E-8" />
   <symbol name="GLKBNz" company_name="Glarner Kantonalbank" eur_val="54.0769801717739370" vol="2" asksz="2" askpx="26.20000000" bidsz="2" bidpx="25.20000000" last="25.50000000" close="0E-8" />
   <symbol name="SSTl" company_name="Scottish Oriental Smaller Companies Trust PLC/Fund" eur_val="51.2161499100446272" vol="16" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="274.00000000" close="0E-8" />
   <symbol name="EMQPl" company_name="EMQQ Emerging Markets Internet UCITS ETF" eur_val="50.3142596789644618" vol="6" asksz="4650" askpx="719.40000000" bidsz="4650" bidpx="711.50000000" last="717.80000000" close="0E-8" />
   <symbol name="500Xl" company_name="SS SPDR S&amp;P 500 Leaders UCITS ETF" eur_val="48.2642195480910744" vol="1" asksz="440" askpx="55.92000000" bidsz="794" bidpx="55.86000000" last="55.75000000" close="0E-8" />
   <symbol name="RAREd" company_name="Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF" eur_val="46.5000000000000000" vol="1" asksz="357" askpx="49.18500000" bidsz="230" bidpx="46.16500000" last="46.50000000" close="0E-8" />
   <symbol name="VAGFd" company_name="Vanguard Global Aggregate Bond UCITS ETF" eur_val="46.2700000000000000" vol="2" asksz="741" askpx="24.32800000" bidsz="186" bidpx="23.15400000" last="23.13800000" close="0E-8" />
   <symbol name="JPGLd" company_name="JPMorgan Global Equity Multi-Factor UCITS ETF" eur_val="45.3250000000000000" vol="1" asksz="470" askpx="45.38000000" bidsz="470" bidpx="45.32000000" last="45.32500000" close="0E-8" />
   <symbol name="IJPNl" company_name="iShares MSCI Japan UCITS ETF USD Dist" eur_val="43.9379424752914788" vol="2" asksz="1824" askpx="1887.50000000" bidsz="1050" bidpx="1885.00000000" last="1883.08000000" close="0E-8" />
   <symbol name="EBUYp" company_name="Amundi MSCI Digital Economy UCITS ETF" eur_val="42.4700000000000000" vol="2" asksz="1212" askpx="21.26500000" bidsz="1212" bidpx="21.16500000" last="21.23500000" close="0E-8" />
   <symbol name="GTCOl" company_name="Guaranty Trust Holding Co PLC" eur_val="42.2451735780451909" vol="501" asksz="0" askpx="0E-8" bidsz="20547" bidpx="0.09000000" last="0.09740000" close="0E-8" />
   <symbol name="DGSEl" company_name="WisdomTree Emerging Markets SmallCap Dividend UCITS ETF" eur_val="41.7673310124068319" vol="2" asksz="1850" askpx="1787.60000000" bidsz="1034" bidpx="1769.40000000" last="1787.60000000" close="0E-8" />
   <symbol name="BPCRl" company_name="BioPharma Credit PLC/The Fund" eur_val="41.6414163275906848" vol="50" asksz="2" askpx="0.98600000" bidsz="1969" bidpx="0.96200000" last="0.96200000" close="0E-8" />
   <symbol name="EMLVz" company_name="iShares Edge MSCI EM Minimum Volatility UCITS ETF" eur_val="39.7359770968083978" vol="1" asksz="702" askpx="37.38000000" bidsz="430" bidpx="35.82500000" last="37.47500000" close="0E-8" />
   <symbol name="PCFTl" company_name="Polar Capital Global Financials Trust PLC" eur_val="35.0475478399028015" vol="12" asksz="277" askpx="255.50000000" bidsz="276" bidpx="246.00000000" last="250.00000000" close="0E-8" />
   <symbol name="TREIl" company_name="Invesco US Treasury Bond 0-1 Year UCITS ETF" eur_val="35.0056272184226474" vol="1" asksz="5612" askpx="40.44000000" bidsz="0" bidpx="0E-8" last="40.43500000" close="0E-8" />
   <symbol name="WMGTd" company_name="WisdomTree Megatrends UCITS ETF" eur_val="34.5250000000000000" vol="1" asksz="630" askpx="34.64500000" bidsz="630" bidpx="34.44500000" last="34.52500000" close="0E-8" />
   <symbol name="IESZm" company_name="iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF" eur_val="33.9360000000000000" vol="3" asksz="2280" askpx="11.33200000" bidsz="2280" bidpx="11.29600000" last="11.31200000" close="0E-8" />
   <symbol name="TRE3l" company_name="Invesco US Treasury 1-3 Year UCITS ETF" eur_val="32.9278850315989958" vol="1" asksz="6175" askpx="38.05000000" bidsz="6175" bidpx="38.03000000" last="38.03500000" close="0E-8" />
   <symbol name="GUARDp" company_name="BNP PARIBAS EASY Bloomberg Europe Defense" eur_val="32.8260000000000000" vol="3" asksz="3960" askpx="11.03600000" bidsz="3960" bidpx="11.00200000" last="10.94200000" close="0E-8" />
   <symbol name="TREXl" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="29.2269067613193663" vol="1" asksz="5187" askpx="33.85500000" bidsz="4599" bidpx="33.82000000" last="33.76000000" close="0E-8" />
   <symbol name="IPRPa" company_name="iShares European Property Yield UCITS ETF" eur_val="27.8200000000000000" vol="1" asksz="1540" askpx="27.88500000" bidsz="1540" bidpx="27.86500000" last="27.82000000" close="0E-8" />
   <symbol name="AIAAd" company_name="iShares AI Adopters &amp; Applications UCITS ETF" eur_val="26.3550000000000000" vol="5" asksz="4090" askpx="5.28800000" bidsz="4090" bidpx="5.27800000" last="5.27100000" close="0E-8" />
   <symbol name="IB28d" company_name="iShares iBonds Dec 2028 Term EUR Corp UCITS ETF" eur_val="25.6320000000000000" vol="5" asksz="8447" askpx="5.12940000" bidsz="6315" bidpx="5.12460000" last="5.12640000" close="0E-8" />
   <symbol name="ELCRl" company_name="Amundi MSCI Smart Mobility UCITS ETF" eur_val="24.2061730414262015" vol="1" asksz="705" askpx="20.75500000" bidsz="1595" bidpx="20.69500000" last="20.72000000" close="0E-8" />
   <symbol name="MOBIl" company_name="Amundi MSCI Smart Mobility UCITS ETF" eur_val="24.1494242922690676" vol="1" asksz="890" askpx="27.98000000" bidsz="890" bidpx="27.89500000" last="27.89500000" close="0E-8" />
   <symbol name="ATRl" company_name="Schroder Asian Total Return Investment Co PLC" eur_val="24.0776653660132246" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="687.00000000" close="0E-8" />
   <symbol name="URNUd" company_name="Global X Uranium UCITS ETF" eur_val="22.0000000000000000" vol="1" asksz="2300" askpx="22.40500000" bidsz="1078" bidpx="21.92500000" last="22.00000000" close="0E-8" />
   <symbol name="SRIUl" company_name="UBS MSCI USA Socially Responsible UCITS ETF" eur_val="20.6780532255426529" vol="1" asksz="1052" askpx="1763.00000000" bidsz="1052" bidpx="1761.00000000" last="1770.00000000" close="0E-8" />
   <symbol name="LGJPl" company_name="L&amp;G Japan Equity UCITS ETF" eur_val="18.4442905376157908" vol="1" asksz="1160" askpx="21.43000000" bidsz="1160" bidpx="21.36000000" last="21.30500000" close="0E-8" />
   <symbol name="DPYEl" company_name="iShares Developed Markets Property Yield UCITS ETF" eur_val="18.3900000000000000" vol="3" asksz="1750" askpx="6.15700000" bidsz="1750" bidpx="6.13800000" last="6.13000000" close="0E-8" />
   <symbol name="SMUAa" company_name="iShares MSCI EMU SRI UCITS ETF" eur_val="18.1800000000000000" vol="2" asksz="2832" askpx="9.17600000" bidsz="2832" bidpx="9.14200000" last="9.09000000" close="0E-8" />
   <symbol name="BTECl" company_name="iShares Nasdaq US Biotechnology UCITS ETF" eur_val="17.6002077742186824" vol="2" asksz="5115" askpx="10.18000000" bidsz="6770" bidpx="10.13000000" last="10.16500000" close="0E-8" />
   <symbol name="ESISd" company_name="iShares MSCI Europe Consumer Staples Sector UCITS ETF" eur_val="17.5830000000000000" vol="3" asksz="7320" askpx="5.86500000" bidsz="7320" bidpx="5.84600000" last="5.86100000" close="0E-8" />
   <symbol name="KETLl" company_name="Strix Group PLC" eur_val="17.5062501460314493" vol="45" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="33.30000000" close="0E-8" />
   <symbol name="BTEEl" company_name="iShares Nasdaq US Biotechnology UCITS ETF" eur_val="17.4772746948316163" vol="2" asksz="1235" askpx="10.09000000" bidsz="1235" bidpx="10.06000000" last="10.09400000" close="0E-8" />
   <symbol name="LDUKl" company_name="L&amp;G UK Quality Dividends Equal Weight UCITS ETF" eur_val="14.9022173415266712" vol="1" asksz="1168" askpx="1280.20000000" bidsz="1448" bidpx="1275.20000000" last="1275.60000000" close="0E-8" />
   <symbol name="IARTz" company_name="iShares AI Innovation Active UCITS ETF" eur_val="13.4135572677690243" vol="2" asksz="2484" askpx="7.78000000" bidsz="6372" bidpx="7.75400000" last="7.74700000" close="0E-8" />
   <symbol name="BERIl" company_name="BlackRock Energy and Resources Income Trust PLC" eur_val="12.5119745788453001" vol="6" asksz="2" askpx="185.50000000" bidsz="2" bidpx="175.50000000" last="178.50000000" close="0E-8" />
   <symbol name="MNTNl" company_name="Schiehallion Fund Ltd/The" eur_val="11.0899489221712406" vol="6" asksz="0" askpx="0E-8" bidsz="888" bidpx="2.13000000" last="2.13500000" close="0E-8" />
   <symbol name="AAIFl" company_name="Aberdeen Asian Income Fund Ltd" eur_val="10.7946447346900629" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="308.00000000" close="0E-8" />
   <symbol name="BGUKl" company_name="Baillie Gifford UK Growth Trust Plc" eur_val="9.9067735227458585" vol="4" asksz="5200" askpx="215.00000000" bidsz="2" bidpx="208.00000000" last="212.00000000" close="0E-8" />
   <symbol name="UEEAd" company_name="iShares MSCI World SRI UCITS ETF" eur_val="8.3400000000000000" vol="1" asksz="2570" askpx="8.38600000" bidsz="2570" bidpx="8.37800000" last="8.34000000" close="0E-8" />
   <symbol name="EMIDl" company_name="iShares MSCI Europe Mid Cap UCITS ETF" eur_val="8.2250000000000000" vol="1" asksz="2610" askpx="8.28800000" bidsz="2610" bidpx="8.27900000" last="8.22500000" close="0E-8" />
   <symbol name="STECa" company_name="iShares STOXX Europe 600 Technology UCITS ETF DE" eur_val="7.4020000000000000" vol="1" asksz="5800" askpx="7.47700000" bidsz="5800" bidpx="7.46000000" last="7.40200000" close="0E-8" />
   <symbol name="ESIHl" company_name="iShares MSCI Europe Health Care Sector UCITS ETF" eur_val="6.9557699946260427" vol="1" asksz="104" askpx="5.97700000" bidsz="8692" bidpx="5.97100000" last="5.96590000" close="0E-8" />
   <symbol name="ESISl" company_name="iShares MSCI Europe Consumer Staples Sector UCITS ETF" eur_val="5.8879880371036706" vol="1" asksz="7320" askpx="5.02100000" bidsz="7320" bidpx="5.00400000" last="5.04000000" close="0E-8" />
   <symbol name="ITEHl" company_name="iShares Italy Govt Bond UCITS ETF" eur_val="5.3389316942256082" vol="1" asksz="10908" askpx="6.18900000" bidsz="10908" bidpx="6.18300000" last="6.16700000" close="0E-8" />
   <symbol name="ORITl" company_name="Octopus Renewables Infrastructure Trust PLC/The Fund" eur_val="0.70971284375803173000" vol="1" asksz="2" askpx="62.10000000" bidsz="2" bidpx="59.40000000" last="60.75000000" close="0E-8" />
   <symbol name="00XRd" company_name="WisdomTree Silver - EUR Daily Hedged" eur_val="0E-20" vol="0" asksz="10784" askpx="9.77250000" bidsz="10784" bidpx="9.51300000" last="0E-8" close="0E-8" />
   <symbol name="00XSd" company_name="WisdomTree Wheat - EUR Daily Hedged" eur_val="0E-20" vol="0" asksz="93182" askpx="2.34220000" bidsz="93182" bidpx="2.27520000" last="0E-8" close="0E-8" />
   <symbol name="0USEd" company_name="Ossiam S&amp;P500" eur_val="0E-20" vol="0" asksz="375" askpx="141.49500000" bidsz="375" bidpx="141.36000000" last="0E-8" close="0E-8" />
   <symbol name="100EUm" company_name="UBS FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="115.28000000" bidsz="468" bidpx="114.80000000" last="0E-8" close="0E-8" />
   <symbol name="100GPz" company_name="UBS FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="252" askpx="98.67000000" bidsz="252" bidpx="98.28000000" last="0E-8" close="0E-8" />
   <symbol name="100GZz" company_name="UBS FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="252" askpx="108.78000000" bidsz="252" bidpx="108.36000000" last="0E-8" close="0E-8" />
   <symbol name="10AId" company_name="Amundi Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="81.95000000" bidsz="260" bidpx="81.74000000" last="0E-8" close="0E-8" />
   <symbol name="10AJd" company_name="Amundi FTSE EPRA NAREIT Global UCITS ETF" eur_val="0E-20" vol="0" asksz="195" askpx="54.37000000" bidsz="195" bidpx="54.25000000" last="0E-8" close="0E-8" />
   <symbol name="10ALd" company_name="Amundi Core Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1272" askpx="40.63100000" bidsz="1272" bidpx="40.60200000" last="0E-8" close="0E-8" />
   <symbol name="18M1d" company_name="Amundi Euro Government Bond 0-6 M UCITS ETF" eur_val="0E-20" vol="0" asksz="680" askpx="127.21500000" bidsz="680" bidpx="127.17500000" last="0E-8" close="0E-8" />
   <symbol name="18M2d" company_name="Amundi MSCI EMU High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="214.50000000" bidsz="100" bidpx="214.35000000" last="0E-8" close="0E-8" />
   <symbol name="18MFd" company_name="Amundi MSCI USA Daily 2x Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="554" askpx="32.58000000" bidsz="554" bidpx="29.46000000" last="0E-8" close="0E-8" />
   <symbol name="18MKd" company_name="Amundi MSCI India Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="28" askpx="772.80000000" bidsz="28" bidpx="768.50000000" last="0E-8" close="0E-8" />
   <symbol name="18MMd" company_name="Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="33" askpx="655.20000000" bidsz="33" bidpx="653.50000000" last="0E-8" close="0E-8" />
   <symbol name="18MNd" company_name="Amundi Msci Switzerland UCITS ETF" eur_val="0E-20" vol="0" asksz="3975" askpx="13.51000000" bidsz="3975" bidpx="13.49800000" last="0E-8" close="0E-8" />
   <symbol name="19MWm" company_name="Marvell Technology Inc" eur_val="0E-20" vol="0" asksz="80" askpx="201.15000000" bidsz="80" bidpx="181.62000000" last="0E-8" close="0E-8" />
   <symbol name="1AALm" company_name="American Airlines Group Inc" eur_val="0E-20" vol="0" asksz="500" askpx="11.35800000" bidsz="250" bidpx="11.26800000" last="0E-8" close="0E-8" />
   <symbol name="1AAOIm" company_name="Applied Optoelectronics Inc" eur_val="0E-20" vol="0" asksz="212" askpx="88.59000000" bidsz="212" bidpx="79.89000000" last="0E-8" close="0E-8" />
   <symbol name="1AAPLm" company_name="Apple Inc" eur_val="0E-20" vol="0" asksz="60" askpx="301.30000000" bidsz="60" bidpx="272.35000000" last="0E-8" close="0E-8" />
   <symbol name="1ABBVm" company_name="AbbVie Inc" eur_val="0E-20" vol="0" asksz="101" askpx="238.90000000" bidsz="101" bidpx="214.30000000" last="0E-8" close="0E-8" />
   <symbol name="1ABBm" company_name="ABB Ltd" eur_val="0E-20" vol="0" asksz="200" askpx="84.52000000" bidsz="200" bidpx="76.68000000" last="0E-8" close="0E-8" />
   <symbol name="1ADBEm" company_name="Adobe Inc" eur_val="0E-20" vol="0" asksz="70" askpx="239.30000000" bidsz="70" bidpx="216.25000000" last="0E-8" close="0E-8" />
   <symbol name="1ADMm" company_name="Archer-Daniels-Midland Co" eur_val="0E-20" vol="0" asksz="240" askpx="79.26000000" bidsz="240" bidpx="70.86000000" last="0E-8" close="0E-8" />
   <symbol name="1AMATm" company_name="Applied Materials Inc" eur_val="0E-20" vol="0" asksz="40" askpx="391.00000000" bidsz="40" bidpx="353.25000000" last="0E-8" close="0E-8" />
   <symbol name="1AMDm" company_name="Advanced Micro Devices Inc" eur_val="0E-20" vol="0" asksz="42" askpx="451.10000000" bidsz="42" bidpx="408.30000000" last="0E-8" close="0E-8" />
   <symbol name="1AMGNm" company_name="Amgen Inc" eur_val="0E-20" vol="0" asksz="50" askpx="346.40000000" bidsz="50" bidpx="312.45000000" last="0E-8" close="0E-8" />
   <symbol name="1AMZNm" company_name="Amazon.com Inc" eur_val="0E-20" vol="0" asksz="80" askpx="230.05000000" bidsz="80" bidpx="207.90000000" last="0E-8" close="0E-8" />
   <symbol name="1ANFm" company_name="Abercrombie &amp; Fitch Co" eur_val="0E-20" vol="0" asksz="100" askpx="131.50000000" bidsz="143" bidpx="113.50000000" last="0E-8" close="0E-8" />
   <symbol name="1APPm" company_name="AppLovin Corp" eur_val="0E-20" vol="0" asksz="101" askpx="299.55000000" bidsz="101" bidpx="271.30000000" last="0E-8" close="0E-8" />
   <symbol name="1ARKl" company_name="LS ARK Innovation Tracker ETP" eur_val="0E-20" vol="0" asksz="4613" askpx="4.55000000" bidsz="4613" bidpx="4.08000000" last="0E-8" close="0E-8" />
   <symbol name="1BACm" company_name="Bank of America Corp" eur_val="0E-20" vol="0" asksz="300" askpx="53.90000000" bidsz="300" bidpx="48.45000000" last="0E-8" close="0E-8" />
   <symbol name="1BLEm" company_name="Bloom Energy Corp" eur_val="0E-20" vol="0" asksz="110" askpx="223.00000000" bidsz="180" bidpx="221.00000000" last="0E-8" close="0E-8" />
   <symbol name="1BRKm" company_name="Berkshire Hathaway Inc" eur_val="0E-20" vol="0" asksz="40" askpx="468.70000000" bidsz="40" bidpx="423.60000000" last="0E-8" close="0E-8" />
   <symbol name="1CATm" company_name="Caterpillar Inc" eur_val="0E-20" vol="0" asksz="26" askpx="716.20000000" bidsz="26" bidpx="646.60000000" last="0E-8" close="0E-8" />
   <symbol name="1CLSKm" company_name="Cleanspark Inc" eur_val="0E-20" vol="0" asksz="800" askpx="11.42000000" bidsz="600" bidpx="11.30000000" last="0E-8" close="0E-8" />
   <symbol name="1CNCm" company_name="Centene Corp" eur_val="0E-20" vol="0" asksz="322" askpx="62.36000000" bidsz="322" bidpx="55.80000000" last="0E-8" close="0E-8" />
   <symbol name="1COINm" company_name="Coinbase Global Inc" eur_val="0E-20" vol="0" asksz="100" askpx="167.74000000" bidsz="100" bidpx="151.42000000" last="0E-8" close="0E-8" />
   <symbol name="1COSTm" company_name="Costco Wholesale Corp" eur_val="0E-20" vol="0" asksz="101" askpx="836.90000000" bidsz="101" bidpx="751.20000000" last="0E-8" close="0E-8" />
   <symbol name="1CRWDm" company_name="Crowdstrike Holdings Inc" eur_val="0E-20" vol="0" asksz="87" askpx="211.10000000" bidsz="87" bidpx="190.32000000" last="0E-8" close="0E-8" />
   <symbol name="1CSCOm" company_name="Cisco Systems Inc" eur_val="0E-20" vol="0" asksz="160" askpx="100.12000000" bidsz="160" bidpx="90.22000000" last="0E-8" close="0E-8" />
   <symbol name="1CVXm" company_name="Chevron Corp" eur_val="0E-20" vol="0" asksz="80" askpx="193.98000000" bidsz="80" bidpx="174.96000000" last="0E-8" close="0E-8" />
   <symbol name="1Cm" company_name="Citigroup Inc" eur_val="0E-20" vol="0" asksz="150" askpx="124.04000000" bidsz="150" bidpx="111.60000000" last="0E-8" close="0E-8" />
   <symbol name="1DELLm" company_name="Dell Technologies Inc" eur_val="0E-20" vol="0" asksz="39" askpx="488.20000000" bidsz="39" bidpx="441.20000000" last="0E-8" close="0E-8" />
   <symbol name="1FEY2m" company_name="FuelCell Energy Inc" eur_val="0E-20" vol="0" asksz="300" askpx="14.04000000" bidsz="1200" bidpx="12.45500000" last="0E-8" close="0E-8" />
   <symbol name="1GEVm" company_name="GE Vernova Inc" eur_val="0E-20" vol="0" asksz="23" askpx="801.40000000" bidsz="23" bidpx="723.80000000" last="0E-8" close="0E-8" />
   <symbol name="1GOOGm" company_name="Alphabet Inc" eur_val="0E-20" vol="0" asksz="60" askpx="315.05000000" bidsz="60" bidpx="284.85000000" last="0E-8" close="0E-8" />
   <symbol name="1GOOHm" company_name="Alphabet Inc" eur_val="0E-20" vol="0" asksz="60" askpx="311.80000000" bidsz="60" bidpx="281.75000000" last="0E-8" close="0E-8" />
   <symbol name="1GSm" company_name="Goldman Sachs Group Inc/The" eur_val="0E-20" vol="0" asksz="20" askpx="902.20000000" bidsz="20" bidpx="812.00000000" last="0E-8" close="0E-8" />
   <symbol name="1HDm" company_name="Home Depot Inc/The" eur_val="0E-20" vol="0" asksz="101" askpx="282.20000000" bidsz="101" bidpx="254.65000000" last="0E-8" close="0E-8" />
   <symbol name="1IBMm" company_name="International Business Machines Corp" eur_val="0E-20" vol="0" asksz="84" askpx="224.65000000" bidsz="84" bidpx="202.40000000" last="0E-8" close="0E-8" />
   <symbol name="1INTCm" company_name="Intel Corp" eur_val="0E-20" vol="0" asksz="213" askpx="90.02000000" bidsz="213" bidpx="81.43000000" last="0E-8" close="0E-8" />
   <symbol name="1IONQm" company_name="IonQ Inc" eur_val="0E-20" vol="0" asksz="500" askpx="34.07000000" bidsz="500" bidpx="30.76000000" last="0E-8" close="0E-8" />
   <symbol name="1JNJm" company_name="Johnson &amp; Johnson" eur_val="0E-20" vol="0" asksz="70" askpx="242.75000000" bidsz="70" bidpx="218.85000000" last="0E-8" close="0E-8" />
   <symbol name="1JPMm" company_name="JPMorgan Chase &amp; Co" eur_val="0E-20" vol="0" asksz="50" askpx="317.75000000" bidsz="50" bidpx="286.80000000" last="0E-8" close="0E-8" />
   <symbol name="1KLACm" company_name="KLA Corp" eur_val="0E-20" vol="0" asksz="100" askpx="156.18000000" bidsz="100" bidpx="141.04000000" last="0E-8" close="0E-8" />
   <symbol name="1KOm" company_name="Coca-Cola Co/The" eur_val="0E-20" vol="0" asksz="200" askpx="80.65000000" bidsz="200" bidpx="72.94000000" last="0E-8" close="0E-8" />
   <symbol name="1KTOSm" company_name="Kratos Defense &amp; Security Solutions Inc" eur_val="0E-20" vol="0" asksz="400" askpx="41.65000000" bidsz="200" bidpx="41.28500000" last="0E-8" close="0E-8" />
   <symbol name="1LITEm" company_name="Lumentum Holdings Inc" eur_val="0E-20" vol="0" asksz="24" askpx="774.60000000" bidsz="24" bidpx="699.30000000" last="0E-8" close="0E-8" />
   <symbol name="1LLYm" company_name="Eli Lilly &amp; Co" eur_val="0E-20" vol="0" asksz="18" askpx="1053.40000000" bidsz="18" bidpx="952.40000000" last="0E-8" close="0E-8" />
   <symbol name="1LRCXm" company_name="Lam Research Corp" eur_val="0E-20" vol="0" asksz="70" askpx="252.85000000" bidsz="70" bidpx="228.00000000" last="0E-8" close="0E-8" />
   <symbol name="1MAm" company_name="Mastercard Inc" eur_val="0E-20" vol="0" asksz="36" askpx="521.80000000" bidsz="36" bidpx="469.10000000" last="0E-8" close="0E-8" />
   <symbol name="1MNSTm" company_name="Monster Beverage Corp" eur_val="0E-20" vol="0" asksz="313" askpx="40.39500000" bidsz="487" bidpx="36.20000000" last="0E-8" close="0E-8" />
   <symbol name="1MRKXm" company_name="Merck &amp; Co Inc" eur_val="0E-20" vol="0" asksz="125" askpx="131.40000000" bidsz="125" bidpx="118.64000000" last="0E-8" close="0E-8" />
   <symbol name="1MRNAm" company_name="Moderna Inc" eur_val="0E-20" vol="0" asksz="125" askpx="132.78000000" bidsz="125" bidpx="120.10000000" last="0E-8" close="0E-8" />
   <symbol name="1MSFTm" company_name="Microsoft Corp" eur_val="0E-20" vol="0" asksz="41" askpx="456.15000000" bidsz="41" bidpx="412.15000000" last="0E-8" close="0E-8" />
   <symbol name="1MSm" company_name="Morgan Stanley" eur_val="0E-20" vol="0" asksz="101" askpx="189.10000000" bidsz="101" bidpx="168.35000000" last="0E-8" close="0E-8" />
   <symbol name="1NFLXm" company_name="Netflix Inc" eur_val="0E-20" vol="0" asksz="250" askpx="72.51000000" bidsz="250" bidpx="65.47000000" last="0E-8" close="0E-8" />
   <symbol name="1NKEm" company_name="NIKE Inc" eur_val="0E-20" vol="0" asksz="500" askpx="33.70500000" bidsz="500" bidpx="30.43500000" last="0E-8" close="0E-8" />
   <symbol name="1NOVNm" company_name="Novartis AG" eur_val="0E-20" vol="0" asksz="125" askpx="126.92000000" bidsz="125" bidpx="114.76000000" last="0E-8" close="0E-8" />
   <symbol name="1NOWm" company_name="ServiceNow Inc" eur_val="0E-20" vol="0" asksz="125" askpx="127.35000000" bidsz="125" bidpx="114.95000000" last="0E-8" close="0E-8" />
   <symbol name="1NVDAm" company_name="NVIDIA Corp" eur_val="0E-20" vol="0" asksz="80" askpx="193.38000000" bidsz="80" bidpx="174.84000000" last="0E-8" close="0E-8" />
   <symbol name="1ORCLm" company_name="Oracle Corp" eur_val="0E-20" vol="0" asksz="125" askpx="131.36000000" bidsz="125" bidpx="118.64000000" last="0E-8" close="0E-8" />
   <symbol name="1PATHm" company_name="UiPath Inc" eur_val="0E-20" vol="0" asksz="1500" askpx="13.21000000" bidsz="1500" bidpx="11.90500000" last="0E-8" close="0E-8" />
   <symbol name="1PGm" company_name="Procter &amp; Gamble Co/The" eur_val="0E-20" vol="0" asksz="125" askpx="132.52000000" bidsz="125" bidpx="119.66000000" last="0E-8" close="0E-8" />
   <symbol name="1PLUGm" company_name="Plug Power Inc" eur_val="0E-20" vol="0" asksz="9600" askpx="1.88500000" bidsz="9600" bidpx="1.69640000" last="0E-8" close="0E-8" />
   <symbol name="1PMm" company_name="Philip Morris International Inc" eur_val="0E-20" vol="0" asksz="109" askpx="177.68000000" bidsz="109" bidpx="158.84000000" last="0E-8" close="0E-8" />
   <symbol name="1PYPLm" company_name="PayPal Holdings Inc" eur_val="0E-20" vol="0" asksz="375" askpx="49.14000000" bidsz="375" bidpx="44.36000000" last="0E-8" close="0E-8" />
   <symbol name="1QCOMm" company_name="QUALCOMM Inc" eur_val="0E-20" vol="0" asksz="100" askpx="163.48000000" bidsz="100" bidpx="147.62000000" last="0E-8" close="0E-8" />
   <symbol name="1RGLDm" company_name="Royal Gold Inc" eur_val="0E-20" vol="0" asksz="100" askpx="227.90000000" bidsz="101" bidpx="202.90000000" last="0E-8" close="0E-8" />
   <symbol name="1RGTIm" company_name="Rigetti Computing Inc" eur_val="0E-20" vol="0" asksz="1300" askpx="13.93600000" bidsz="1300" bidpx="12.53200000" last="0E-8" close="0E-8" />
   <symbol name="1RIVNm" company_name="Rivian Automotive Inc" eur_val="0E-20" vol="0" asksz="1200" askpx="14.45400000" bidsz="1200" bidpx="12.99000000" last="0E-8" close="0E-8" />
   <symbol name="1RKLBm" company_name="Rocket Lab Corp" eur_val="0E-20" vol="0" asksz="300" askpx="57.70000000" bidsz="300" bidpx="51.90000000" last="0E-8" close="0E-8" />
   <symbol name="1RTXm" company_name="RTX Corp" eur_val="0E-20" vol="0" asksz="107" askpx="178.40000000" bidsz="107" bidpx="160.15000000" last="0E-8" close="0E-8" />
   <symbol name="1SMCIm" company_name="Super Micro Computer Inc" eur_val="0E-20" vol="0" asksz="500" askpx="33.76000000" bidsz="500" bidpx="30.42000000" last="0E-8" close="0E-8" />
   <symbol name="1TMOm" company_name="Thermo Fisher Scientific Inc" eur_val="0E-20" vol="0" asksz="35" askpx="560.20000000" bidsz="35" bidpx="504.20000000" last="0E-8" close="0E-8" />
   <symbol name="1TSLAm" company_name="Tesla Inc" eur_val="0E-20" vol="0" asksz="50" askpx="326.70000000" bidsz="50" bidpx="295.35000000" last="0E-8" close="0E-8" />
   <symbol name="1TTEKm" company_name="Tetra Tech Inc" eur_val="0E-20" vol="0" asksz="525" askpx="33.58000000" bidsz="584" bidpx="30.04000000" last="0E-8" close="0E-8" />
   <symbol name="1UBSGm" company_name="UBS Group AG" eur_val="0E-20" vol="0" asksz="375" askpx="47.03000000" bidsz="375" bidpx="42.54000000" last="0E-8" close="0E-8" />
   <symbol name="1UECm" company_name="Uranium Energy Corp" eur_val="0E-20" vol="0" asksz="1800" askpx="9.38000000" bidsz="1800" bidpx="8.35000000" last="0E-8" close="0E-8" />
   <symbol name="1UNHm" company_name="UnitedHealth Group Inc" eur_val="0E-20" vol="0" asksz="50" askpx="348.80000000" bidsz="50" bidpx="314.80000000" last="0E-8" close="0E-8" />
   <symbol name="1VZm" company_name="Verizon Communications Inc" eur_val="0E-20" vol="0" asksz="375" askpx="46.62500000" bidsz="375" bidpx="42.11500000" last="0E-8" close="0E-8" />
   <symbol name="1Vm" company_name="Visa Inc" eur_val="0E-20" vol="0" asksz="50" askpx="341.35000000" bidsz="50" bidpx="308.30000000" last="0E-8" close="0E-8" />
   <symbol name="1WDCm" company_name="Western Digital Corp" eur_val="0E-20" vol="0" asksz="40" askpx="392.20000000" bidsz="40" bidpx="354.25000000" last="0E-8" close="0E-8" />
   <symbol name="1WFCm" company_name="Wells Fargo &amp; Co" eur_val="0E-20" vol="0" asksz="233" askpx="80.65000000" bidsz="233" bidpx="72.28000000" last="0E-8" close="0E-8" />
   <symbol name="1WMTm" company_name="Walmart Inc" eur_val="0E-20" vol="0" asksz="160" askpx="99.03000000" bidsz="160" bidpx="89.41000000" last="0E-8" close="0E-8" />
   <symbol name="1WULFm" company_name="Terawulf Inc" eur_val="0E-20" vol="0" asksz="1200" askpx="14.29800000" bidsz="1200" bidpx="12.72600000" last="0E-8" close="0E-8" />
   <symbol name="1XOMm" company_name="ExxonMobil Holdings Corp" eur_val="0E-20" vol="0" asksz="125" askpx="150.94000000" bidsz="125" bidpx="136.36000000" last="0E-8" close="0E-8" />
   <symbol name="21BCd" company_name="21Shares Bitcoin Core ETP" eur_val="0E-20" vol="0" asksz="2700" askpx="15.91900000" bidsz="2700" bidpx="15.89100000" last="0E-8" close="0E-8" />
   <symbol name="26TPm" company_name="iShares iBonds Dec 2026 Term EUR Italy Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3393" askpx="5.33100000" bidsz="3393" bidpx="4.82200000" last="0E-8" close="0E-8" />
   <symbol name="28IYm" company_name="iShares iBonds Dec 2028 Term EUR Italy Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3385" askpx="5.33700000" bidsz="3385" bidpx="4.82600000" last="0E-8" close="0E-8" />
   <symbol name="29GAm" company_name="iShares iBonds Dec 2029 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="1750" askpx="5.26000000" bidsz="5768" bidpx="5.25400000" last="0E-8" close="0E-8" />
   <symbol name="29IDa" company_name="iShares iBonds Dec 2029 Term USD Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="18019" askpx="5.12800000" bidsz="18019" bidpx="5.11730000" last="0E-8" close="0E-8" />
   <symbol name="29ITa" company_name="iShares iBonds Dec 2029 Term USD Treasury UCITS ETF" eur_val="0E-20" vol="0" asksz="3907" askpx="5.36860000" bidsz="3907" bidpx="4.85370000" last="0E-8" close="0E-8" />
   <symbol name="2AMZa" company_name="Leverage Shares 2x Amazon ETP" eur_val="0E-20" vol="0" asksz="234" askpx="75.31000000" bidsz="234" bidpx="67.89000000" last="0E-8" close="0E-8" />
   <symbol name="2B76d" company_name="iShares Automation &amp; Robotics UCITS ETF" eur_val="0E-20" vol="0" asksz="1210" askpx="17.81800000" bidsz="1210" bidpx="17.78400000" last="0E-8" close="0E-8" />
   <symbol name="2B78d" company_name="iShares Healthcare Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="1200" askpx="9.02300000" bidsz="1200" bidpx="9.00600000" last="0E-8" close="0E-8" />
   <symbol name="2B79d" company_name="iShares Digitalisation UCITS ETF" eur_val="0E-20" vol="0" asksz="2090" askpx="10.33200000" bidsz="2090" bidpx="10.31000000" last="0E-8" close="0E-8" />
   <symbol name="2B7Ad" company_name="iShares S&amp;P 500 Utilities Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="1200" askpx="9.01400000" bidsz="1200" bidpx="8.99400000" last="0E-8" close="0E-8" />
   <symbol name="2B7Bd" company_name="iShares S&amp;P 500 Materials Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="1110" askpx="9.76500000" bidsz="1110" bidpx="9.73800000" last="0E-8" close="0E-8" />
   <symbol name="2B7Kd" company_name="iShares MSCI World SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1570" askpx="13.70400000" bidsz="5629" bidpx="13.69000000" last="0E-8" close="0E-8" />
   <symbol name="2B7Sd" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="40565" askpx="5.06140000" bidsz="40565" bidpx="5.05880000" last="0E-8" close="0E-8" />
   <symbol name="2BTCd" company_name="21Shares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="2000" askpx="21.99800000" bidsz="2000" bidpx="21.95800000" last="0E-8" close="0E-8" />
   <symbol name="2BTDd" company_name="21Shares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="1100" askpx="25.37200000" bidsz="1100" bidpx="25.33000000" last="0E-8" close="0E-8" />
   <symbol name="2GOOl" company_name="Leverage Shares 2x Alphabet ETP" eur_val="0E-20" vol="0" asksz="86" askpx="18289.00000000" bidsz="86" bidpx="16519.00000000" last="0E-8" close="0E-8" />
   <symbol name="2MUEd" company_name="Leverage Shares 2x Micron Technology ETP" eur_val="0E-20" vol="0" asksz="21" askpx="753.80000000" bidsz="21" bidpx="681.20000000" last="0E-8" close="0E-8" />
   <symbol name="2NFLl" company_name="Leverage Shares 2x Netflix ETP" eur_val="0E-20" vol="0" asksz="532" askpx="3160.00000000" bidsz="532" bidpx="2840.00000000" last="0E-8" close="0E-8" />
   <symbol name="2NVDa" company_name="Leverage Shares 2x NVIDIA ETP" eur_val="0E-20" vol="0" asksz="100" askpx="75.48000000" bidsz="100" bidpx="61.73000000" last="0E-8" close="0E-8" />
   <symbol name="2NVDl" company_name="Leverage Shares 2x NVIDIA ETP" eur_val="0E-20" vol="0" asksz="300" askpx="6467.00000000" bidsz="300" bidpx="5280.00000000" last="0E-8" close="0E-8" />
   <symbol name="2OYd" company_name="Dow Inc" eur_val="0E-20" vol="0" asksz="716" askpx="26.43000000" bidsz="716" bidpx="23.78000000" last="0E-8" close="0E-8" />
   <symbol name="2PPd" company_name="PayPal Holdings Inc" eur_val="0E-20" vol="0" asksz="375" askpx="49.13000000" bidsz="375" bidpx="44.36500000" last="0E-8" close="0E-8" />
   <symbol name="2TSEl" company_name="Leverage Shares 2x Tesla ETP" eur_val="0E-20" vol="0" asksz="200" askpx="90.60000000" bidsz="200" bidpx="85.10000000" last="0E-8" close="0E-8" />
   <symbol name="2TSLa" company_name="Leverage Shares 2x Tesla ETP" eur_val="0E-20" vol="0" asksz="100" askpx="90.59000000" bidsz="100" bidpx="85.13000000" last="0E-8" close="0E-8" />
   <symbol name="2TSLl" company_name="Leverage Shares 2x Tesla ETP" eur_val="0E-20" vol="0" asksz="300" askpx="7760.00000000" bidsz="300" bidpx="7285.00000000" last="0E-8" close="0E-8" />
   <symbol name="2UKLl" company_name="WisdomTree FTSE 100 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="900" askpx="33440.00000000" bidsz="900" bidpx="33255.00000000" last="0E-8" close="0E-8" />
   <symbol name="2UKSl" company_name="WisdomTree FTSE 100 2x Daily Short" eur_val="0E-20" vol="0" asksz="30900" askpx="943.00000000" bidsz="30900" bidpx="933.75000000" last="0E-8" close="0E-8" />
   <symbol name="30GBl" company_name="iShares iBonds Dec 2030 Term USD Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="12950" askpx="4.99700000" bidsz="12950" bidpx="4.98200000" last="0E-8" close="0E-8" />
   <symbol name="30IAm" company_name="iShares iBonds Dec 2030 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="5369" askpx="5.23700000" bidsz="5369" bidpx="5.22700000" last="0E-8" close="0E-8" />
   <symbol name="30IDa" company_name="iShares iBonds Dec 2030 Term USD Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="17115" askpx="5.11020000" bidsz="17115" bidpx="5.10010000" last="0E-8" close="0E-8" />
   <symbol name="32IDa" company_name="iShares iBonds Dec 2032 Term USD Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="8064" askpx="4.95150000" bidsz="4027" bidpx="4.69400000" last="0E-8" close="0E-8" />
   <symbol name="33Ld" company_name="Lululemon Athletica Inc" eur_val="0E-20" vol="0" asksz="216" askpx="91.00000000" bidsz="216" bidpx="82.50000000" last="0E-8" close="0E-8" />
   <symbol name="36B3d" company_name="iShares MSCI Europe SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="2750" askpx="7.88000000" bidsz="2750" bidpx="7.86100000" last="0E-8" close="0E-8" />
   <symbol name="36B4d" company_name="iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD" eur_val="0E-20" vol="0" asksz="3180" askpx="6.75300000" bidsz="3180" bidpx="6.71900000" last="0E-8" close="0E-8" />
   <symbol name="36B5d" company_name="iShares MSCI EM SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="3340" askpx="6.49900000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="36B6d" company_name="iShares MSCI USA SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1840" askpx="11.75200000" bidsz="1840" bidpx="11.73800000" last="0E-8" close="0E-8" />
   <symbol name="36BAd" company_name="iShares USD Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="16588" askpx="3.77260000" bidsz="16588" bidpx="3.76120000" last="0E-8" close="0E-8" />
   <symbol name="36BBd" company_name="iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1445" askpx="7.46700000" bidsz="1445" bidpx="7.44300000" last="0E-8" close="0E-8" />
   <symbol name="36BEd" company_name="iShares USD Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="3010" askpx="3.59440000" bidsz="3010" bidpx="3.58380000" last="0E-8" close="0E-8" />
   <symbol name="36BZd" company_name="iShares MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="9900" askpx="5.10900000" bidsz="9900" bidpx="4.99900000" last="0E-8" close="0E-8" />
   <symbol name="3AAPl" company_name="Leverage Shares 3x Apple ETP" eur_val="0E-20" vol="0" asksz="131" askpx="11455.00000000" bidsz="131" bidpx="10319.00000000" last="0E-8" close="0E-8" />
   <symbol name="3ADEl" company_name="Leverage Shares 3x AMD ETP" eur_val="0E-20" vol="0" asksz="4950" askpx="4.12900000" bidsz="4950" bidpx="3.89400000" last="0E-8" close="0E-8" />
   <symbol name="3AMDa" company_name="Leverage Shares 3x AMD ETP" eur_val="0E-20" vol="0" asksz="2600" askpx="4.12950000" bidsz="2600" bidpx="3.89400000" last="0E-8" close="0E-8" />
   <symbol name="3AMDm" company_name="Leverage Shares 3x AMD ETP" eur_val="0E-20" vol="0" asksz="4000" askpx="4.12950000" bidsz="4000" bidpx="3.89400000" last="0E-8" close="0E-8" />
   <symbol name="3AMEl" company_name="Leverage Shares 3x Amazon ETP" eur_val="0E-20" vol="0" asksz="2391" askpx="7.28000000" bidsz="2391" bidpx="6.56000000" last="0E-8" close="0E-8" />
   <symbol name="3AMZa" company_name="Leverage Shares 3x Amazon ETP" eur_val="0E-20" vol="0" asksz="2395" askpx="7.27900000" bidsz="2395" bidpx="6.55800000" last="0E-8" close="0E-8" />
   <symbol name="3AMZm" company_name="Leverage Shares 3x Amazon ETP" eur_val="0E-20" vol="0" asksz="2394" askpx="7.28000000" bidsz="2394" bidpx="6.55800000" last="0E-8" close="0E-8" />
   <symbol name="3ANd" company_name="Leverage Shares 3x Amazon ETP" eur_val="0E-20" vol="0" asksz="2399" askpx="7.27750000" bidsz="2399" bidpx="6.55950000" last="0E-8" close="0E-8" />
   <symbol name="3APEl" company_name="Leverage Shares 3x Apple ETP" eur_val="0E-20" vol="0" asksz="130" askpx="133.90000000" bidsz="130" bidpx="120.59000000" last="0E-8" close="0E-8" />
   <symbol name="3ARMl" company_name="Leverage Shares 3x Long ARM ETP Securities" eur_val="0E-20" vol="0" asksz="1583" askpx="800.00000000" bidsz="1583" bidpx="720.00000000" last="0E-8" close="0E-8" />
   <symbol name="3ASMl" company_name="Leverage Shares 3x Long ASML ETP" eur_val="0E-20" vol="0" asksz="232" askpx="5614.00000000" bidsz="232" bidpx="5057.00000000" last="0E-8" close="0E-8" />
   <symbol name="3AVGl" company_name="Leverage Shares 3x Long Broadcom AVGO ETP" eur_val="0E-20" vol="0" asksz="2128" askpx="614.50000000" bidsz="2128" bidpx="553.00000000" last="0E-8" close="0E-8" />
   <symbol name="3BABa" company_name="Leverage Shares 3x Alibaba ETP" eur_val="0E-20" vol="0" asksz="12907" askpx="1.42460000" bidsz="12907" bidpx="1.27840000" last="0E-8" close="0E-8" />
   <symbol name="3BABm" company_name="Leverage Shares 3x Alibaba ETP" eur_val="0E-20" vol="0" asksz="12907" askpx="1.42480000" bidsz="12907" bidpx="1.27840000" last="0E-8" close="0E-8" />
   <symbol name="3BAl" company_name="Leverage Shares 3x Boeing ETP" eur_val="0E-20" vol="0" asksz="1126" askpx="1431.50000000" bidsz="1126" bidpx="1216.50000000" last="0E-8" close="0E-8" />
   <symbol name="3BBEd" company_name="Leverage Shares 3x Alibaba ETP" eur_val="0E-20" vol="0" asksz="12952" askpx="1.42440000" bidsz="12952" bidpx="1.27870000" last="0E-8" close="0E-8" />
   <symbol name="3BBEl" company_name="Leverage Shares 3x Alibaba ETP" eur_val="0E-20" vol="0" asksz="12906" askpx="1.42300000" bidsz="12906" bidpx="1.27800000" last="0E-8" close="0E-8" />
   <symbol name="3BRLl" company_name="WisdomTree Brent Crude Oil 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="139" askpx="77.04000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="3BRSl" company_name="WisdomTree Brent Crude Oil 3x Daily Short" eur_val="0E-20" vol="0" asksz="1082" askpx="8.80000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="3BUSm" company_name="WisdomTree Bund 10Y 3x Daily Short" eur_val="0E-20" vol="0" asksz="224" askpx="81.33000000" bidsz="224" bidpx="73.45000000" last="0E-8" close="0E-8" />
   <symbol name="3CHIl" company_name="Leverage Shares 3x Long China ETP Securities" eur_val="0E-20" vol="0" asksz="9200" askpx="197.90000000" bidsz="5750" bidpx="153.90000000" last="0E-8" close="0E-8" />
   <symbol name="3CINd" company_name="Leverage Shares 3x Long China ETP Securities" eur_val="0E-20" vol="0" asksz="7200" askpx="2.31020000" bidsz="7200" bidpx="1.78420000" last="0E-8" close="0E-8" />
   <symbol name="3COId" company_name="Leverage Shares 3x Long Coinbase COIN ETP Securities" eur_val="0E-20" vol="0" asksz="250620" askpx="0.23400000" bidsz="250620" bidpx="0.23100000" last="0E-8" close="0E-8" />
   <symbol name="3CONm" company_name="Leverage Shares 3x Long Coinbase COIN ETP Securities" eur_val="0E-20" vol="0" asksz="250920" askpx="0.23400000" bidsz="250920" bidpx="0.23100000" last="0E-8" close="0E-8" />
   <symbol name="3DCEd" company_name="Robeco 3D EUR Enhanced Index Credits UCITS ETF" eur_val="0E-20" vol="0" asksz="3460" askpx="5.22100000" bidsz="3460" bidpx="4.70790000" last="0E-8" close="0E-8" />
   <symbol name="3DELd" company_name="WisdomTree DAX 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="3600" askpx="26.35400000" bidsz="3600" bidpx="26.22000000" last="0E-8" close="0E-8" />
   <symbol name="3DELl" company_name="WisdomTree DAX 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="3600" askpx="26.49000000" bidsz="3600" bidpx="26.09000000" last="0E-8" close="0E-8" />
   <symbol name="3DELm" company_name="WisdomTree DAX 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="3600" askpx="26.40500000" bidsz="3600" bidpx="26.17000000" last="0E-8" close="0E-8" />
   <symbol name="3DESd" company_name="WisdomTree DAX 3x Daily Short" eur_val="0E-20" vol="0" asksz="5700" askpx="16.76400000" bidsz="5700" bidpx="16.68700000" last="0E-8" close="0E-8" />
   <symbol name="3DESl" company_name="WisdomTree DAX 3x Daily Short" eur_val="0E-20" vol="0" asksz="5700" askpx="17.08000000" bidsz="5700" bidpx="16.38000000" last="0E-8" close="0E-8" />
   <symbol name="3DESm" company_name="WisdomTree DAX 3x Daily Short" eur_val="0E-20" vol="0" asksz="5700" askpx="16.78000000" bidsz="5700" bidpx="16.67000000" last="0E-8" close="0E-8" />
   <symbol name="3DGLd" company_name="Robeco 3D Global Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="3520" askpx="6.12700000" bidsz="3520" bidpx="6.11100000" last="0E-8" close="0E-8" />
   <symbol name="3DRMl" company_name="Leverage Shares 3x Long Memory DRAM ETP" eur_val="0E-20" vol="0" asksz="4525" askpx="279.90000000" bidsz="4525" bidpx="266.10000000" last="0E-8" close="0E-8" />
   <symbol name="3EMLl" company_name="WisdomTree Emerging Markets 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="1" askpx="171.92000000" bidsz="1" bidpx="170.59000000" last="0E-8" close="0E-8" />
   <symbol name="3EMSl" company_name="WisdomTree Emerging Markets 3x Daily Short" eur_val="0E-20" vol="0" asksz="1" askpx="0.81300000" bidsz="1" bidpx="0.74300000" last="0E-8" close="0E-8" />
   <symbol name="3EULl" company_name="WisdomTree EURO STOXX 50 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="7600" askpx="28.84000000" bidsz="7600" bidpx="28.46000000" last="0E-8" close="0E-8" />
   <symbol name="3EULm" company_name="WisdomTree EURO STOXX 50 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="7600" askpx="28.75500000" bidsz="7600" bidpx="28.54500000" last="0E-8" close="0E-8" />
   <symbol name="3EUSl" company_name="WisdomTree EURO STOXX 50 3x Daily Short" eur_val="0E-20" vol="0" asksz="14100" askpx="17.00000000" bidsz="14100" bidpx="13.70000000" last="0E-8" close="0E-8" />
   <symbol name="3EUSm" company_name="WisdomTree EURO STOXX 50 3x Daily Short" eur_val="0E-20" vol="0" asksz="14100" askpx="15.39200000" bidsz="14100" bidpx="15.30600000" last="0E-8" close="0E-8" />
   <symbol name="3FBEl" company_name="Leverage Shares 3x Facebook ETP" eur_val="0E-20" vol="0" asksz="4950" askpx="3.97700000" bidsz="4950" bidpx="3.74400000" last="0E-8" close="0E-8" />
   <symbol name="3FBa" company_name="Leverage Shares 3x Facebook ETP" eur_val="0E-20" vol="0" asksz="2700" askpx="3.97650000" bidsz="2700" bidpx="3.74400000" last="0E-8" close="0E-8" />
   <symbol name="3FBl" company_name="Leverage Shares 3x Facebook ETP" eur_val="0E-20" vol="0" asksz="6000" askpx="340.40000000" bidsz="6000" bidpx="320.50000000" last="0E-8" close="0E-8" />
   <symbol name="3FBm" company_name="Leverage Shares 3x Facebook ETP" eur_val="0E-20" vol="0" asksz="4000" askpx="3.97650000" bidsz="4000" bidpx="3.74400000" last="0E-8" close="0E-8" />
   <symbol name="3FUTl" company_name="Leverage Shares 3x Long Futu ETP Securities" eur_val="0E-20" vol="0" asksz="468" askpx="3072.00000000" bidsz="468" bidpx="2723.00000000" last="0E-8" close="0E-8" />
   <symbol name="3GLDl" company_name="Leverage Shares 3x Long Gold ETP Securities" eur_val="0E-20" vol="0" asksz="1800" askpx="2940.00000000" bidsz="1800" bidpx="2740.00000000" last="0E-8" close="0E-8" />
   <symbol name="3GLEl" company_name="Leverage Shares 3x Long Gold ETP Securities" eur_val="0E-20" vol="0" asksz="600" askpx="34.25000000" bidsz="600" bidpx="32.20000000" last="0E-8" close="0E-8" />
   <symbol name="3GOEl" company_name="Leverage Shares 3x Alphabet ETP" eur_val="0E-20" vol="0" asksz="117" askpx="158.50000000" bidsz="117" bidpx="143.50000000" last="0E-8" close="0E-8" />
   <symbol name="3GOLl" company_name="WisdomTree Gold 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="178" bidpx="143.49000000" last="0E-8" close="0E-8" />
   <symbol name="3GOOa" company_name="Leverage Shares 3x Alphabet ETP" eur_val="0E-20" vol="0" asksz="117" askpx="158.71000000" bidsz="117" bidpx="143.26000000" last="0E-8" close="0E-8" />
   <symbol name="3GOOl" company_name="Leverage Shares 3x Alphabet ETP" eur_val="0E-20" vol="0" asksz="118" askpx="13590.00000000" bidsz="118" bidpx="12260.00000000" last="0E-8" close="0E-8" />
   <symbol name="3HIMl" company_name="Leverage Shares 3x Long Hims &amp; Hers Health ETP Securities" eur_val="0E-20" vol="0" asksz="674" askpx="2679.00000000" bidsz="674" bidpx="2428.00000000" last="0E-8" close="0E-8" />
   <symbol name="3HNXd" company_name="Leverage Shares 3x Long SK Hynix ETP" eur_val="0E-20" vol="0" asksz="4500" askpx="0.92710000" bidsz="22500" bidpx="0.90110000" last="0E-8" close="0E-8" />
   <symbol name="3INDd" company_name="Leverage Shares 3x Long India ETP Securities" eur_val="0E-20" vol="0" asksz="1305" askpx="13.47500000" bidsz="1305" bidpx="12.01500000" last="0E-8" close="0E-8" />
   <symbol name="3INDl" company_name="Leverage Shares 3x Long India ETP Securities" eur_val="0E-20" vol="0" asksz="1304" askpx="1140.00000000" bidsz="1304" bidpx="1040.00000000" last="0E-8" close="0E-8" />
   <symbol name="3ITLm" company_name="WisdomTree FTSE MIB 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="1100" askpx="547.77000000" bidsz="1100" bidpx="545.74000000" last="0E-8" close="0E-8" />
   <symbol name="3JPEl" company_name="Leverage Shares 3x Long Japan ETP Securities" eur_val="0E-20" vol="0" asksz="916" askpx="18.70000000" bidsz="916" bidpx="17.10000000" last="0E-8" close="0E-8" />
   <symbol name="3JPNd" company_name="Leverage Shares 3x Long Japan ETP Securities" eur_val="0E-20" vol="0" asksz="917" askpx="18.90200000" bidsz="917" bidpx="16.89900000" last="0E-8" close="0E-8" />
   <symbol name="3JPNl" company_name="Leverage Shares 3x Long Japan ETP Securities" eur_val="0E-20" vol="0" asksz="919" askpx="1620.00000000" bidsz="919" bidpx="1445.00000000" last="0E-8" close="0E-8" />
   <symbol name="3KORl" company_name="Leverage Shares 3x Long South Korea ETP Securities" eur_val="0E-20" vol="0" asksz="667" askpx="1907.00000000" bidsz="667" bidpx="1722.50000000" last="0E-8" close="0E-8" />
   <symbol name="3LDEl" company_name="WisdomTree DAX 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="4200" askpx="2261.50000000" bidsz="4200" bidpx="2239.00000000" last="0E-8" close="0E-8" />
   <symbol name="3LESl" company_name="WisdomTree EURO STOXX 50 3x Daily Short" eur_val="0E-20" vol="0" asksz="16500" askpx="1315.50000000" bidsz="16500" bidpx="1312.75000000" last="0E-8" close="0E-8" />
   <symbol name="3LEUl" company_name="WisdomTree EURO STOXX 50 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="8900" askpx="2462.50000000" bidsz="8900" bidpx="2442.50000000" last="0E-8" close="0E-8" />
   <symbol name="3LLYl" company_name="Leverage Shares 3x Long Eli Lilly ETP" eur_val="0E-20" vol="0" asksz="513" askpx="3328.00000000" bidsz="513" bidpx="3008.00000000" last="0E-8" close="0E-8" />
   <symbol name="3LMIl" company_name="GraniteShares 3x Long MicroStrategy Daily ETP" eur_val="0E-20" vol="0" asksz="228571" askpx="0.08480000" bidsz="228571" bidpx="0.07510000" last="0E-8" close="0E-8" />
   <symbol name="3LMSl" company_name="GraniteShares 3x Long Microsoft Daily ETP" eur_val="0E-20" vol="0" asksz="862" askpx="25.14000000" bidsz="862" bidpx="22.56000000" last="0E-8" close="0E-8" />
   <symbol name="3LNVl" company_name="GraniteShares 3x Long NVIDIA Daily ETP" eur_val="0E-20" vol="0" asksz="535" askpx="35.21000000" bidsz="535" bidpx="31.55000000" last="0E-8" close="0E-8" />
   <symbol name="3LNVm" company_name="GraniteShares 3x Long NVIDIA Daily ETP" eur_val="0E-20" vol="0" asksz="535" askpx="30.54000000" bidsz="535" bidpx="27.34000000" last="0E-8" close="0E-8" />
   <symbol name="3LTPl" company_name="GraniteShares 3x Long Tesla Daily ETP" eur_val="0E-20" vol="0" asksz="14043" askpx="103.30000000" bidsz="14043" bidpx="92.70000000" last="0E-8" close="0E-8" />
   <symbol name="3LUSl" company_name="WisdomTree S&amp;P 500 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="1700" askpx="13533.00000000" bidsz="1700" bidpx="13381.00000000" last="0E-8" close="0E-8" />
   <symbol name="3LVPl" company_name="GraniteShares 3x Long NVIDIA Daily ETP" eur_val="0E-20" vol="0" asksz="535" askpx="2615.00000000" bidsz="535" bidpx="2341.00000000" last="0E-8" close="0E-8" />
   <symbol name="3MSEd" company_name="Leverage Shares 3x Microsoft ETP" eur_val="0E-20" vol="0" asksz="392" askpx="47.54400000" bidsz="392" bidpx="42.97200000" last="0E-8" close="0E-8" />
   <symbol name="3MSEl" company_name="Leverage Shares 3x Microsoft ETP" eur_val="0E-20" vol="0" asksz="391" askpx="47.53000000" bidsz="391" bidpx="42.99000000" last="0E-8" close="0E-8" />
   <symbol name="3MSFm" company_name="Leverage Shares 3x Microsoft ETP" eur_val="0E-20" vol="0" asksz="391" askpx="47.54000000" bidsz="391" bidpx="42.98000000" last="0E-8" close="0E-8" />
   <symbol name="3MSTm" company_name="Leverage Shares 3x Long MicroStrategy MSTR ETP" eur_val="0E-20" vol="0" asksz="900" askpx="15.11400000" bidsz="3920" bidpx="14.85800000" last="0E-8" close="0E-8" />
   <symbol name="3NGLl" company_name="WisdomTree Natural Gas 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="32477" askpx="0.65360000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="3NGLm" company_name="WisdomTree Natural Gas 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="10690" askpx="0.56650000" bidsz="10690" bidpx="0.56370000" last="0E-8" close="0E-8" />
   <symbol name="3NGSm" company_name="WisdomTree Natural Gas 3x Daily Short" eur_val="0E-20" vol="0" asksz="468" askpx="15.72400000" bidsz="468" bidpx="15.67600000" last="0E-8" close="0E-8" />
   <symbol name="3NVDa" company_name="Leverage Shares 3x NVIDIA ETP" eur_val="0E-20" vol="0" asksz="1260" askpx="48.51000000" bidsz="200" bidpx="48.21500000" last="0E-8" close="0E-8" />
   <symbol name="3NVDl" company_name="Leverage Shares 3x NVIDIA ETP" eur_val="0E-20" vol="0" asksz="500" askpx="4150.00000000" bidsz="300" bidpx="4128.00000000" last="0E-8" close="0E-8" />
   <symbol name="3NVDm" company_name="Leverage Shares 3x NVIDIA ETP" eur_val="0E-20" vol="0" asksz="1360" askpx="48.51000000" bidsz="300" bidpx="48.21500000" last="0E-8" close="0E-8" />
   <symbol name="3NVEl" company_name="Leverage Shares 3x NVIDIA ETP" eur_val="0E-20" vol="0" asksz="400" askpx="48.50000000" bidsz="1460" bidpx="48.21000000" last="0E-8" close="0E-8" />
   <symbol name="3OISl" company_name="WisdomTree WTI Crude Oil 3x Daily Short" eur_val="0E-20" vol="0" asksz="24714" askpx="0.80040000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="3PLTa" company_name="Leverage Shares 3x Palantir ETP" eur_val="0E-20" vol="0" asksz="20" askpx="579.56000000" bidsz="20" bidpx="571.72000000" last="0E-8" close="0E-8" />
   <symbol name="3PLTm" company_name="Leverage Shares 3x Palantir ETP" eur_val="0E-20" vol="0" asksz="20" askpx="579.56000000" bidsz="120" bidpx="571.72000000" last="0E-8" close="0E-8" />
   <symbol name="3PREl" company_name="Leverage Shares 3x Palantir ETP" eur_val="0E-20" vol="0" asksz="20" askpx="579.00000000" bidsz="20" bidpx="572.00000000" last="0E-8" close="0E-8" />
   <symbol name="3PYEl" company_name="Leverage Shares 3x PayPal ETP" eur_val="0E-20" vol="0" asksz="7298" askpx="2.44000000" bidsz="7298" bidpx="2.18000000" last="0E-8" close="0E-8" />
   <symbol name="3PYPa" company_name="Leverage Shares 3x PayPal ETP" eur_val="0E-20" vol="0" asksz="7321" askpx="2.46650000" bidsz="7321" bidpx="2.14450000" last="0E-8" close="0E-8" />
   <symbol name="3PYPm" company_name="Leverage Shares 3x PayPal ETP" eur_val="0E-20" vol="0" asksz="7333" askpx="2.46650000" bidsz="7333" bidpx="2.14650000" last="0E-8" close="0E-8" />
   <symbol name="3QDd" company_name="Datadog Inc" eur_val="0E-20" vol="0" asksz="100" askpx="197.20000000" bidsz="100" bidpx="195.60000000" last="0E-8" close="0E-8" />
   <symbol name="3QSSd" company_name="WisdomTree NASDAQ 100 3x Daily Short" eur_val="0E-20" vol="0" asksz="156400" askpx="1.50390000" bidsz="156400" bidpx="1.49740000" last="0E-8" close="0E-8" />
   <symbol name="3RHMl" company_name="Leverage Shares 3x Long Rheinmetall RHM ETP Securities" eur_val="0E-20" vol="0" asksz="963" askpx="1739.00000000" bidsz="963" bidpx="1576.00000000" last="0E-8" close="0E-8" />
   <symbol name="3SAAd" company_name="Leverage Shares -3x Short Apple AAPL ETP Securities" eur_val="0E-20" vol="0" asksz="777" askpx="24.32400000" bidsz="777" bidpx="21.98000000" last="0E-8" close="0E-8" />
   <symbol name="3SDEl" company_name="WisdomTree DAX 3x Daily Short" eur_val="0E-20" vol="0" asksz="6700" askpx="1450.00000000" bidsz="6700" bidpx="1413.00000000" last="0E-8" close="0E-8" />
   <symbol name="3SEMd" company_name="WisdomTree PHLX Semiconductor 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="178" askpx="84.80000000" bidsz="178" bidpx="76.40500000" last="0E-8" close="0E-8" />
   <symbol name="3SESd" company_name="WisdomTree PHLX Semiconductor 3x Daily Short" eur_val="0E-20" vol="0" asksz="25452" askpx="0.83120000" bidsz="25452" bidpx="0.76120000" last="0E-8" close="0E-8" />
   <symbol name="3SILm" company_name="WisdomTree Silver 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="7510" askpx="6.84200000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="3SINl" company_name="Leverage Shares -3x Short India ETP Securities" eur_val="0E-20" vol="0" asksz="1950" askpx="840.00000000" bidsz="1950" bidpx="742.00000000" last="0E-8" close="0E-8" />
   <symbol name="3SLEl" company_name="Leverage Shares 3x Long Silver ETP Securities" eur_val="0E-20" vol="0" asksz="1650" askpx="11.78000000" bidsz="1650" bidpx="11.06000000" last="0E-8" close="0E-8" />
   <symbol name="3SLVd" company_name="Leverage Shares 3x Long Silver ETP Securities" eur_val="0E-20" vol="0" asksz="1300" askpx="11.78800000" bidsz="1300" bidpx="11.05700000" last="0E-8" close="0E-8" />
   <symbol name="3SLVl" company_name="Leverage Shares 3x Long Silver ETP Securities" eur_val="0E-20" vol="0" asksz="2000" askpx="1010.00000000" bidsz="2000" bidpx="946.00000000" last="0E-8" close="0E-8" />
   <symbol name="3SNDl" company_name="Leverage Shares 3x Long SanDisk SNDK ETP" eur_val="0E-20" vol="0" asksz="1392" askpx="958.50000000" bidsz="1392" bidpx="867.00000000" last="0E-8" close="0E-8" />
   <symbol name="3SNVm" company_name="GraniteShares 3x Short NVIDIA Daily ETP" eur_val="0E-20" vol="0" asksz="78253" askpx="0.25610000" bidsz="78253" bidpx="0.23160000" last="0E-8" close="0E-8" />
   <symbol name="3SSMd" company_name="Leverage Shares -3x Short Semiconductors ETP Securities" eur_val="0E-20" vol="0" asksz="36600" askpx="0.44830000" bidsz="36600" bidpx="0.36400000" last="0E-8" close="0E-8" />
   <symbol name="3STSl" company_name="GraniteShares 3x Short Tesla Daily ETP" eur_val="0E-20" vol="0" asksz="2443" askpx="2.14900000" bidsz="10010" bidpx="2.01500000" last="0E-8" close="0E-8" />
   <symbol name="3SUEd" company_name="iShares MSCI World Consumer Staples Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2055" askpx="5.25300000" bidsz="2055" bidpx="5.23500000" last="0E-8" close="0E-8" />
   <symbol name="3TSEd" company_name="Leverage Shares 3x Tesla ETP" eur_val="0E-20" vol="0" asksz="2800" askpx="5.26300000" bidsz="12320" bidpx="5.22700000" last="0E-8" close="0E-8" />
   <symbol name="3TSLa" company_name="Leverage Shares 3x Tesla ETP" eur_val="0E-20" vol="0" asksz="1900" askpx="5.26300000" bidsz="11420" bidpx="5.22700000" last="0E-8" close="0E-8" />
   <symbol name="3TSLm" company_name="Leverage Shares 3x Tesla ETP" eur_val="0E-20" vol="0" asksz="2800" askpx="5.26300000" bidsz="12320" bidpx="5.22700000" last="0E-8" close="0E-8" />
   <symbol name="3TSMa" company_name="Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities" eur_val="0E-20" vol="0" asksz="700" askpx="14.01400000" bidsz="700" bidpx="13.13200000" last="0E-8" close="0E-8" />
   <symbol name="3TSMl" company_name="Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities" eur_val="0E-20" vol="0" asksz="1650" askpx="1199.50000000" bidsz="1650" bidpx="1124.00000000" last="0E-8" close="0E-8" />
   <symbol name="3TYLm" company_name="WisdomTree US Treasuries 10Y 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="294" askpx="60.99000000" bidsz="294" bidpx="55.12000000" last="0E-8" close="0E-8" />
   <symbol name="3TYSl" company_name="WisdomTree US Treasuries 10Y 3x Daily Short" eur_val="0E-20" vol="0" asksz="167" askpx="9128.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="3TYSm" company_name="WisdomTree US Treasuries 10Y 3x Daily Short" eur_val="0E-20" vol="0" asksz="167" askpx="110.33000000" bidsz="167" bidpx="99.70000000" last="0E-8" close="0E-8" />
   <symbol name="3UKSl" company_name="WisdomTree FTSE 100 3x Daily Short" eur_val="0E-20" vol="0" asksz="279100" askpx="105.60000000" bidsz="279100" bidpx="102.10000000" last="0E-8" close="0E-8" />
   <symbol name="3ULSl" company_name="WisdomTree S&amp;P 500 3x Daily Short" eur_val="0E-20" vol="0" asksz="644" askpx="522.00000000" bidsz="44400" bidpx="504.00000000" last="0E-8" close="0E-8" />
   <symbol name="3UNHl" company_name="Leverage Shares 3x Long UnitedHealth UNH ETP Securities" eur_val="0E-20" vol="0" asksz="1372" askpx="1180.00000000" bidsz="1372" bidpx="1060.00000000" last="0E-8" close="0E-8" />
   <symbol name="3USLl" company_name="WisdomTree S&amp;P 500 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="1300" askpx="182.14000000" bidsz="1300" bidpx="180.52000000" last="0E-8" close="0E-8" />
   <symbol name="3USLm" company_name="WisdomTree S&amp;P 500 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="1500" askpx="157.99000000" bidsz="1500" bidpx="156.42000000" last="0E-8" close="0E-8" />
   <symbol name="3USSl" company_name="WisdomTree S&amp;P 500 3x Daily Short" eur_val="0E-20" vol="0" asksz="32900" askpx="7.16500000" bidsz="32900" bidpx="6.99250000" last="0E-8" close="0E-8" />
   <symbol name="3USSm" company_name="WisdomTree S&amp;P 500 3x Daily Short" eur_val="0E-20" vol="0" asksz="37700" askpx="6.14000000" bidsz="37700" bidpx="6.00500000" last="0E-8" close="0E-8" />
   <symbol name="3V64d" company_name="Visa Inc" eur_val="0E-20" vol="0" asksz="20" askpx="325.15000000" bidsz="60" bidpx="324.45000000" last="0E-8" close="0E-8" />
   <symbol name="3VTEd" company_name="Leverage Shares 3x Long Total World ETP Securities" eur_val="0E-20" vol="0" asksz="2698" askpx="6.58600000" bidsz="2698" bidpx="5.88300000" last="0E-8" close="0E-8" />
   <symbol name="3VTEl" company_name="Leverage Shares 3x Long Total World ETP Securities" eur_val="0E-20" vol="0" asksz="2691" askpx="6.55000000" bidsz="2691" bidpx="5.90000000" last="0E-8" close="0E-8" />
   <symbol name="3VTl" company_name="Leverage Shares 3x Long Total World ETP Securities" eur_val="0E-20" vol="0" asksz="2703" askpx="562.75000000" bidsz="2703" bidpx="502.75000000" last="0E-8" close="0E-8" />
   <symbol name="3WHLm" company_name="WisdomTree Wheat 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="394373" askpx="0.18520000" bidsz="394373" bidpx="0.17360000" last="0E-8" close="0E-8" />
   <symbol name="4ABd" company_name="AbbVie Inc" eur_val="0E-20" vol="0" asksz="100" askpx="227.80000000" bidsz="100" bidpx="223.30000000" last="0E-8" close="0E-8" />
   <symbol name="4BRZd" company_name="iShares MSCI Brazil UCITS ETF DE" eur_val="0E-20" vol="0" asksz="367" askpx="56.11000000" bidsz="276" bidpx="53.26000000" last="0E-8" close="0E-8" />
   <symbol name="4BRZm" company_name="iShares MSCI Brazil UCITS ETF DE" eur_val="0E-20" vol="0" asksz="367" askpx="48.63000000" bidsz="552" bidpx="46.12000000" last="0E-8" close="0E-8" />
   <symbol name="4COPd" company_name="Global X Copper Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="58.31000000" bidsz="900" bidpx="57.18000000" last="0E-8" close="0E-8" />
   <symbol name="4GLDd" company_name="Xetra-Gold" eur_val="0E-20" vol="0" asksz="4700" askpx="120.00000000" bidsz="4700" bidpx="118.77000000" last="0E-8" close="0E-8" />
   <symbol name="4I1d" company_name="Philip Morris International Inc" eur_val="0E-20" vol="0" asksz="50" askpx="169.12000000" bidsz="50" bidpx="167.20000000" last="0E-8" close="0E-8" />
   <symbol name="4UB9d" company_name="UBS MSCI World Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="960" askpx="22.54500000" bidsz="960" bidpx="22.51000000" last="0E-8" close="0E-8" />
   <symbol name="4UBDd" company_name="UBS MSCI USA Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="3564" askpx="22.83000000" bidsz="3564" bidpx="22.80000000" last="0E-8" close="0E-8" />
   <symbol name="4UBHd" company_name="UBS MSCI World Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="880" askpx="24.45500000" bidsz="880" bidpx="24.42500000" last="0E-8" close="0E-8" />
   <symbol name="4UBId" company_name="UBS MSCI USA Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="990" askpx="21.78000000" bidsz="990" bidpx="21.76000000" last="0E-8" close="0E-8" />
   <symbol name="4UBKd" company_name="UBS MSCI USA Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1050" askpx="20.59500000" bidsz="1050" bidpx="20.57000000" last="0E-8" close="0E-8" />
   <symbol name="4UBQd" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="440" askpx="48.95000000" bidsz="440" bidpx="48.90000000" last="0E-8" close="0E-8" />
   <symbol name="500Pl" company_name="Franklin S&amp;P 500 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="46.96000000" bidsz="390" bidpx="46.88500000" last="0E-8" close="0E-8" />
   <symbol name="500Xa" company_name="SS SPDR S&amp;P 500 Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="528" askpx="48.48000000" bidsz="528" bidpx="48.43500000" last="0E-8" close="0E-8" />
   <symbol name="500Xm" company_name="SS SPDR S&amp;P 500 Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="528" askpx="48.48000000" bidsz="528" bidpx="48.43500000" last="0E-8" close="0E-8" />
   <symbol name="500Xz" company_name="SS SPDR S&amp;P 500 Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="572" askpx="55.93000000" bidsz="572" bidpx="55.86000000" last="0E-8" close="0E-8" />
   <symbol name="50Ep" company_name="HSBC EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3300" askpx="65.94000000" bidsz="3300" bidpx="65.57000000" last="0E-8" close="0E-8" />
   <symbol name="540Jd" company_name="Amundi Msci Switzerland UCITS ETF" eur_val="0E-20" vol="0" asksz="3975" askpx="13.50800000" bidsz="3975" bidpx="13.49800000" last="0E-8" close="0E-8" />
   <symbol name="5APd" company_name="Palo Alto Networks Inc" eur_val="0E-20" vol="0" asksz="50" askpx="336.50000000" bidsz="50" bidpx="304.05000000" last="0E-8" close="0E-8" />
   <symbol name="5ESEd" company_name="Invesco S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="194" askpx="92.32000000" bidsz="240" bidpx="87.56000000" last="0E-8" close="0E-8" />
   <symbol name="5ESGEm" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="612" askpx="42.33500000" bidsz="612" bidpx="42.28500000" last="0E-8" close="0E-8" />
   <symbol name="5ESGSz" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="4277" askpx="6.20100000" bidsz="4277" bidpx="6.19300000" last="0E-8" close="0E-8" />
   <symbol name="5ESGd" company_name="Invesco S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="230" askpx="92.49000000" bidsz="230" bidpx="92.40000000" last="0E-8" close="0E-8" />
   <symbol name="5ESGm" company_name="Invesco S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="276" askpx="92.49000000" bidsz="276" bidpx="92.40000000" last="0E-8" close="0E-8" />
   <symbol name="5MVWd" company_name="iShares MSCI World Energy Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="1205" askpx="8.92500000" bidsz="1205" bidpx="8.88800000" last="0E-8" close="0E-8" />
   <symbol name="5PABd" company_name="Global X S&amp;P 500 Annual Buffer UCITS ETF" eur_val="0E-20" vol="0" asksz="938" askpx="19.38600000" bidsz="938" bidpx="17.47400000" last="0E-8" close="0E-8" />
   <symbol name="5PAHd" company_name="Global X S&amp;P 500 Annual Tail Hedge UCITS ETF" eur_val="0E-20" vol="0" asksz="982" askpx="18.52600000" bidsz="982" bidpx="16.69800000" last="0E-8" close="0E-8" />
   <symbol name="5PXEz" company_name="Invesco S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="299" askpx="106.70000000" bidsz="299" bidpx="106.58000000" last="0E-8" close="0E-8" />
   <symbol name="5Q5d" company_name="Snowflake Inc" eur_val="0E-20" vol="0" asksz="60" askpx="299.50000000" bidsz="60" bidpx="270.50000000" last="0E-8" close="0E-8" />
   <symbol name="5UOAd" company_name="iShares USD Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="2410" askpx="4.48700000" bidsz="2410" bidpx="4.47230000" last="0E-8" close="0E-8" />
   <symbol name="5URd" company_name="RTX Corp" eur_val="0E-20" vol="0" asksz="50" askpx="169.90000000" bidsz="100" bidpx="168.70000000" last="0E-8" close="0E-8" />
   <symbol name="600Xa" company_name="SS SPDR STOXX Europe 600 SRI UCIT" eur_val="0E-20" vol="0" asksz="672" askpx="38.19000000" bidsz="672" bidpx="38.13000000" last="0E-8" close="0E-8" />
   <symbol name="600Xm" company_name="SS SPDR STOXX Europe 600 SRI UCIT" eur_val="0E-20" vol="0" asksz="672" askpx="38.18500000" bidsz="672" bidpx="38.13000000" last="0E-8" close="0E-8" />
   <symbol name="6MKd" company_name="Merck &amp; Co Inc" eur_val="0E-20" vol="0" asksz="125" askpx="131.56000000" bidsz="125" bidpx="118.50000000" last="0E-8" close="0E-8" />
   <symbol name="6PSAd" company_name="Invesco RAFI US Fundamental Value UCITS ETF" eur_val="0E-20" vol="0" asksz="540" askpx="39.51500000" bidsz="540" bidpx="39.44500000" last="0E-8" close="0E-8" />
   <symbol name="6PSCd" company_name="Invesco RAFI Europe Fundamental Value UCITS ETF" eur_val="0E-20" vol="0" asksz="1065" askpx="16.97400000" bidsz="1330" bidpx="16.13200000" last="0E-8" close="0E-8" />
   <symbol name="6TVLd" company_name="Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="590" askpx="35.97500000" bidsz="590" bidpx="35.92500000" last="0E-8" close="0E-8" />
   <symbol name="6TVMd" company_name="Amundi Core S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="68.18400000" bidsz="3400" bidpx="67.88400000" last="0E-8" close="0E-8" />
   <symbol name="6Z1d" company_name="Airbnb Inc" eur_val="0E-20" vol="0" asksz="300" askpx="148.26000000" bidsz="200" bidpx="146.48000000" last="0E-8" close="0E-8" />
   <symbol name="7DBd" company_name="Diamondback Energy Inc" eur_val="0E-20" vol="0" asksz="104" askpx="189.04000000" bidsz="100" bidpx="170.56000000" last="0E-8" close="0E-8" />
   <symbol name="7HPd" company_name="HP Inc" eur_val="0E-20" vol="0" asksz="431" askpx="30.93000000" bidsz="601" bidpx="27.81000000" last="0E-8" close="0E-8" />
   <symbol name="7USHd" company_name="Amundi US Treasury Bond 7-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="3224" askpx="41.44500000" bidsz="3224" bidpx="41.42800000" last="0E-8" close="0E-8" />
   <symbol name="82Wd" company_name="Hims &amp; Hers Health Inc" eur_val="0E-20" vol="0" asksz="771" askpx="26.16000000" bidsz="771" bidpx="23.68000000" last="0E-8" close="0E-8" />
   <symbol name="84X0d" company_name="iShares MSCI EM EX-China UCITS ETF" eur_val="0E-20" vol="0" asksz="2680" askpx="8.07800000" bidsz="2680" bidpx="8.03000000" last="0E-8" close="0E-8" />
   <symbol name="8GMd" company_name="General Motors Co" eur_val="0E-20" vol="0" asksz="50" askpx="75.76000000" bidsz="50" bidpx="74.62000000" last="0E-8" close="0E-8" />
   <symbol name="8PSBd" company_name="Invesco Physical Silver ETC" eur_val="0E-20" vol="0" asksz="10600" askpx="52.25000000" bidsz="10600" bidpx="52.02500000" last="0E-8" close="0E-8" />
   <symbol name="8PSGd" company_name="Invesco Physical Gold ETC" eur_val="0E-20" vol="0" asksz="1600" askpx="358.92000000" bidsz="1600" bidpx="355.16000000" last="0E-8" close="0E-8" />
   <symbol name="8R80d" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="110" askpx="179.12000000" bidsz="110" bidpx="178.70000000" last="0E-8" close="0E-8" />
   <symbol name="94VEd" company_name="Global X US Infrastructure Development UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="42.89000000" bidsz="600" bidpx="42.76500000" last="0E-8" close="0E-8" />
   <symbol name="9MWd" company_name="Marvell Technology Inc" eur_val="0E-20" vol="0" asksz="80" askpx="201.00000000" bidsz="80" bidpx="181.60000000" last="0E-8" close="0E-8" />
   <symbol name="9W1Ad" company_name="BNP Paribas Easy MSCI China Min TE/ETF" eur_val="0E-20" vol="0" asksz="3035" askpx="6.92200000" bidsz="3770" bidpx="6.57600000" last="0E-8" close="0E-8" />
   <symbol name="9W1d" company_name="BNP Paribas Easy MSCI China Min TE/ETF" eur_val="0E-20" vol="0" asksz="3180" askpx="6.77300000" bidsz="3180" bidpx="6.75900000" last="0E-8" close="0E-8" />
   <symbol name="A01Ud" company_name="BNP PARIBAS EASY II Bloomberg US Treasury 0-1Y UCITS ETF" eur_val="0E-20" vol="0" asksz="1854" askpx="11.32700000" bidsz="11550" bidpx="10.78200000" last="0E-8" close="0E-8" />
   <symbol name="A1P0d" company_name="Defiance AI &amp; Power Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="2315" askpx="7.42000000" bidsz="2315" bidpx="6.68000000" last="0E-8" close="0E-8" />
   <symbol name="A4HCd" company_name="Amundi Core Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1100" askpx="48.23600000" bidsz="1100" bidpx="48.21600000" last="0E-8" close="0E-8" />
   <symbol name="AAA13m" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="798" askpx="101.04000000" bidsz="798" bidpx="100.98000000" last="0E-8" close="0E-8" />
   <symbol name="AAA35m" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF" eur_val="0E-20" vol="0" asksz="162" askpx="111.06000000" bidsz="162" bidpx="100.45000000" last="0E-8" close="0E-8" />
   <symbol name="AAP3l" company_name="Leverage Shares 3x Apple ETP" eur_val="0E-20" vol="0" asksz="130" askpx="154.33000000" bidsz="130" bidpx="139.10000000" last="0E-8" close="0E-8" />
   <symbol name="AASIm" company_name="Amundi Msci EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="456" askpx="56.94000000" bidsz="456" bidpx="56.87000000" last="0E-8" close="0E-8" />
   <symbol name="AASIp" company_name="Amundi Msci EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="295" askpx="59.73000000" bidsz="295" bidpx="54.05000000" last="0E-8" close="0E-8" />
   <symbol name="AASIz" company_name="Amundi Msci EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="494" askpx="56.94000000" bidsz="295" bidpx="56.82000000" last="0E-8" close="0E-8" />
   <symbol name="AASUp" company_name="Amundi Msci EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="456" askpx="65.66000000" bidsz="456" bidpx="65.60000000" last="0E-8" close="0E-8" />
   <symbol name="ABBs" company_name="ABB Ltd" eur_val="0E-20" vol="0" asksz="50" askpx="909.40000000" bidsz="100" bidpx="907.60000000" last="905.51300000" close="0E-8" />
   <symbol name="ABCHa" company_name="21Shares Bitcoin Cash ETP" eur_val="0E-20" vol="0" asksz="5600" askpx="8.95050000" bidsz="5600" bidpx="8.88570000" last="0E-8" close="0E-8" />
   <symbol name="ABCHd" company_name="21Shares Bitcoin Cash ETP" eur_val="0E-20" vol="0" asksz="5600" askpx="7.76000000" bidsz="5600" bidpx="7.70200000" last="0E-8" close="0E-8" />
   <symbol name="ABCHp" company_name="21Shares Bitcoin Cash ETP" eur_val="0E-20" vol="0" asksz="5600" askpx="7.76020000" bidsz="5600" bidpx="7.70270000" last="0E-8" close="0E-8" />
   <symbol name="ABCHz" company_name="21Shares Bitcoin Cash ETP" eur_val="0E-20" vol="0" asksz="5600" askpx="8.95200000" bidsz="5600" bidpx="8.88300000" last="0E-8" close="0E-8" />
   <symbol name="ABLd" company_name="Abbott Laboratories" eur_val="0E-20" vol="0" asksz="200" askpx="90.40000000" bidsz="200" bidpx="88.40000000" last="0E-8" close="0E-8" />
   <symbol name="ABNBz" company_name="21Shares Binance BNB ETP" eur_val="0E-20" vol="0" asksz="5200" askpx="47.68000000" bidsz="5200" bidpx="47.37000000" last="0E-8" close="0E-8" />
   <symbol name="ABTCEz" company_name="21Shares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="1100" askpx="22.00000000" bidsz="1100" bidpx="21.95500000" last="0E-8" close="0E-8" />
   <symbol name="ABTCa" company_name="21Shares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="2000" askpx="25.37920000" bidsz="8000" bidpx="25.31760000" last="0E-8" close="0E-8" />
   <symbol name="ABTCl" company_name="21Shares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="2000" askpx="18.83000000" bidsz="2000" bidpx="18.79500000" last="0E-8" close="0E-8" />
   <symbol name="ABTCp" company_name="21Shares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="2000" askpx="22.00280000" bidsz="8000" bidpx="21.94920000" last="0E-8" close="0E-8" />
   <symbol name="ABTCz" company_name="21Shares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="2400" askpx="25.37500000" bidsz="2400" bidpx="25.33000000" last="0E-8" close="0E-8" />
   <symbol name="ACE32m" company_name="BNP Paribas Easy ESG Enhanced EUR Corp Bond December 2032 UCITS ETF" eur_val="0E-20" vol="0" asksz="1648" askpx="10.93800000" bidsz="1648" bidpx="9.88400000" last="0E-8" close="0E-8" />
   <symbol name="ACGUKz" company_name="UBS MSCI ACWI SF UCITS ETF" eur_val="0E-20" vol="0" asksz="84" askpx="282.35000000" bidsz="84" bidpx="279.90000000" last="0E-8" close="0E-8" />
   <symbol name="ACM9d" company_name="Amundi MSCI World Ex EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="74" askpx="727.20000000" bidsz="74" bidpx="726.20000000" last="0E-8" close="0E-8" />
   <symbol name="ACUGd" company_name="Amundi MSCI Emerging Markets SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="350" askpx="60.27000000" bidsz="350" bidpx="59.94000000" last="0E-8" close="0E-8" />
   <symbol name="ACUVd" company_name="Amundi MSCI AC Far East Ex Japan ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="275" askpx="75.00000000" bidsz="340" bidpx="70.90000000" last="0E-8" close="0E-8" />
   <symbol name="ACWDl" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="249" askpx="325.55000000" bidsz="2743" bidpx="324.43000000" last="0E-8" close="0E-8" />
   <symbol name="ACWEm" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="678" askpx="282.25000000" bidsz="60" bidpx="281.27000000" last="0E-8" close="0E-8" />
   <symbol name="ACWEp" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="463" askpx="282.24500000" bidsz="60" bidpx="281.26800000" last="0E-8" close="0E-8" />
   <symbol name="ACWIUz" company_name="UBS MSCI ACWI SF UCITS ETF" eur_val="0E-20" vol="0" asksz="98" askpx="343.85000000" bidsz="98" bidpx="343.00000000" last="0E-8" close="0E-8" />
   <symbol name="ACWIm" company_name="Amundi MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="90" askpx="603.93000000" bidsz="90" bidpx="603.55000000" last="0E-8" close="0E-8" />
   <symbol name="ACWIp" company_name="Amundi MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="90" askpx="603.95000000" bidsz="90" bidpx="603.62000000" last="0E-8" close="0E-8" />
   <symbol name="ACWIz" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="98" askpx="266.40000000" bidsz="60" bidpx="266.15000000" last="0E-8" close="0E-8" />
   <symbol name="ACWLl" company_name="Amundi MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="127" askpx="36635.00000000" bidsz="127" bidpx="36605.00000000" last="0E-8" close="0E-8" />
   <symbol name="AE5Ad" company_name="Amundi Core MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="64.93600000" bidsz="400" bidpx="64.73200000" last="0E-8" close="0E-8" />
   <symbol name="AE5Bd" company_name="Amundi MSCI Europe Action UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="160" bidpx="131.96000000" last="0E-8" close="0E-8" />
   <symbol name="AEC1d" company_name="American Express Co" eur_val="0E-20" vol="0" asksz="120" askpx="284.50000000" bidsz="120" bidpx="282.50000000" last="0E-8" close="0E-8" />
   <symbol name="AEEMm" company_name="Amundi MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="3300" askpx="7.65100000" bidsz="3300" bidpx="7.57100000" last="0E-8" close="0E-8" />
   <symbol name="AEEMp" company_name="Amundi MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="3300" askpx="7.65100000" bidsz="3300" bidpx="7.57100000" last="0E-8" close="0E-8" />
   <symbol name="AEEMz" company_name="Amundi MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="3300" askpx="7.65100000" bidsz="3300" bidpx="7.57200000" last="0E-8" close="0E-8" />
   <symbol name="AEGEd" company_name="iShares Global Aggregate Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="3808" askpx="4.73760000" bidsz="3808" bidpx="4.28280000" last="0E-8" close="0E-8" />
   <symbol name="AEIl" company_name="aberdeen Equity Income Trust plc" eur_val="0E-20" vol="0" asksz="330" askpx="445.00000000" bidsz="2" bidpx="432.00000000" last="0E-8" close="0E-8" />
   <symbol name="AEJLl" company_name="Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="221" askpx="8409.00000000" bidsz="221" bidpx="8392.00000000" last="0E-8" close="0E-8" />
   <symbol name="AEJl" company_name="Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="171" askpx="113.26000000" bidsz="220" bidpx="113.10000000" last="0E-8" close="0E-8" />
   <symbol name="AEJm" company_name="Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="264" askpx="98.24000000" bidsz="264" bidpx="98.09000000" last="0E-8" close="0E-8" />
   <symbol name="AEJp" company_name="Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="252" askpx="98.24000000" bidsz="252" bidpx="98.05000000" last="0E-8" close="0E-8" />
   <symbol name="AEMDd" company_name="Amundi Core MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="290" askpx="74.15200000" bidsz="290" bidpx="73.48600000" last="0E-8" close="0E-8" />
   <symbol name="AEMDm" company_name="Amundi Core MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="348" askpx="74.16000000" bidsz="348" bidpx="73.48000000" last="0E-8" close="0E-8" />
   <symbol name="AEMUl" company_name="Amundi Core MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="61.34000000" bidsz="400" bidpx="60.78000000" last="0E-8" close="0E-8" />
   <symbol name="AETHCz" company_name="21Shares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="1000" askpx="22.42000000" bidsz="1000" bidpx="22.38000000" last="0E-8" close="0E-8" />
   <symbol name="AETHEz" company_name="21Shares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="1000" askpx="23.75500000" bidsz="1000" bidpx="23.71500000" last="0E-8" close="0E-8" />
   <symbol name="AETHa" company_name="21Shares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="1900" askpx="27.41490000" bidsz="7600" bidpx="27.34020000" last="0E-8" close="0E-8" />
   <symbol name="AETHl" company_name="21Shares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="1900" askpx="20.33500000" bidsz="1900" bidpx="20.30000000" last="0E-8" close="0E-8" />
   <symbol name="AETHp" company_name="21Shares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="1900" askpx="23.76720000" bidsz="7600" bidpx="23.70240000" last="0E-8" close="0E-8" />
   <symbol name="AETHz" company_name="21Shares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="2200" askpx="27.40500000" bidsz="2200" bidpx="27.35500000" last="0E-8" close="0E-8" />
   <symbol name="AEWUl" company_name="AEW UK REIT PLC" eur_val="0E-20" vol="0" asksz="2" askpx="103.80000000" bidsz="2" bidpx="99.50000000" last="0E-8" close="0E-8" />
   <symbol name="AFLEp" company_name="Amundi USD Floating Rate Corporate Bond ESG" eur_val="0E-20" vol="0" asksz="303" askpx="59.57000000" bidsz="303" bidpx="53.87000000" last="0E-8" close="0E-8" />
   <symbol name="AFLTp" company_name="Amundi USD Floating Rate Corporate Bond ESG" eur_val="0E-20" vol="0" asksz="143" askpx="145.99000000" bidsz="143" bidpx="131.98000000" last="0E-8" close="0E-8" />
   <symbol name="AFRNm" company_name="Amundi Floating Rate Euro Corporate ESG UCITS ETF DR" eur_val="0E-20" vol="0" asksz="285" askpx="113.27000000" bidsz="285" bidpx="113.16000000" last="0E-8" close="0E-8" />
   <symbol name="AFRNp" company_name="Amundi Floating Rate Euro Corporate ESG UCITS ETF DR" eur_val="0E-20" vol="0" asksz="285" askpx="113.27000000" bidsz="285" bidpx="113.16000000" last="0E-8" close="0E-8" />
   <symbol name="AGEBm" company_name="Amundi USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="129" askpx="139.31000000" bidsz="129" bidpx="125.90000000" last="0E-8" close="0E-8" />
   <symbol name="AGEBp" company_name="Amundi USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="129" askpx="160.69000000" bidsz="129" bidpx="145.23000000" last="0E-8" close="0E-8" />
   <symbol name="AGEDa" company_name="iShares Ageing Population UCITS ETF" eur_val="0E-20" vol="0" asksz="2772" askpx="9.33900000" bidsz="2772" bidpx="9.30500000" last="0E-8" close="0E-8" />
   <symbol name="AGEDm" company_name="iShares Ageing Population UCITS ETF" eur_val="0E-20" vol="0" asksz="2772" askpx="9.33600000" bidsz="2772" bidpx="9.30500000" last="0E-8" close="0E-8" />
   <symbol name="AGGGz" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="4659" bidpx="4.25610000" last="0E-8" close="0E-8" />
   <symbol name="AGGHm" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3555" askpx="5.07000000" bidsz="3555" bidpx="4.58650000" last="0E-8" close="0E-8" />
   <symbol name="AH50d" company_name="Xtrackers Harvest CSI A500 UCITS ETF" eur_val="0E-20" vol="0" asksz="594" askpx="30.40500000" bidsz="594" bidpx="27.36500000" last="0E-8" close="0E-8" />
   <symbol name="AH50l" company_name="Xtrackers Harvest CSI A500 UCITS ETF" eur_val="0E-20" vol="0" asksz="592" askpx="33.52000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="AHYEd" company_name="Amundi Euro High Yield Bond ESG" eur_val="0E-20" vol="0" asksz="65" askpx="276.97000000" bidsz="65" bidpx="250.28000000" last="0E-8" close="0E-8" />
   <symbol name="AHYEm" company_name="Amundi Euro High Yield Bond ESG" eur_val="0E-20" vol="0" asksz="65" askpx="276.97000000" bidsz="65" bidpx="250.26000000" last="0E-8" close="0E-8" />
   <symbol name="AHYEp" company_name="Amundi Euro High Yield Bond ESG" eur_val="0E-20" vol="0" asksz="112" askpx="263.88000000" bidsz="65" bidpx="250.27000000" last="0E-8" close="0E-8" />
   <symbol name="AHYId" company_name="Amundi PEA Dow Jones Industrial Average" eur_val="0E-20" vol="0" asksz="100" askpx="534.40000000" bidsz="100" bidpx="533.90000000" last="0E-8" close="0E-8" />
   <symbol name="AHYRd" company_name="Amundi Core MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="442" askpx="139.31000000" bidsz="442" bidpx="139.21000000" last="0E-8" close="0E-8" />
   <symbol name="AHYWd" company_name="Amundi Core MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="3510" askpx="5.92640000" bidsz="11025" bidpx="5.62400000" last="0E-8" close="0E-8" />
   <symbol name="AHYZd" company_name="Amundi MSCI Japan ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="190" askpx="112.00000000" bidsz="190" bidpx="111.78000000" last="0E-8" close="0E-8" />
   <symbol name="AIAGl" company_name="L&amp;G Artificial Intelligence UCITS ETF" eur_val="0E-20" vol="0" asksz="503" askpx="2917.00000000" bidsz="788" bidpx="2914.00000000" last="2914.22000000" close="0E-8" />
   <symbol name="AIAIm" company_name="L&amp;G Artificial Intelligence UCITS ETF" eur_val="0E-20" vol="0" asksz="756" askpx="34.10500000" bidsz="756" bidpx="34.03000000" last="0E-8" close="0E-8" />
   <symbol name="AIGCl" company_name="WisdomTree Broad Commodities" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1651" bidpx="17.48400000" last="0E-8" close="0E-8" />
   <symbol name="AIGEl" company_name="WisdomTree Energy" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2213" bidpx="6.18750000" last="0E-8" close="0E-8" />
   <symbol name="AIGIm" company_name="WisdomTree Industrial Metals" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1049" bidpx="16.79800000" last="0E-8" close="0E-8" />
   <symbol name="AIGLm" company_name="WisdomTree Livestock" eur_val="0E-20" vol="0" asksz="5913" askpx="3.09950000" bidsz="5913" bidpx="2.77050000" last="0E-8" close="0E-8" />
   <symbol name="AIPEm" company_name="BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF" eur_val="0E-20" vol="0" asksz="1515" askpx="11.88850000" bidsz="1515" bidpx="10.75100000" last="0E-8" close="0E-8" />
   <symbol name="AIPTd" company_name="BNP PARIBAS EASY II USD Credit PAB Opportunities UCITS ETF" eur_val="0E-20" vol="0" asksz="1672" askpx="10.84250000" bidsz="1672" bidpx="9.79440000" last="0E-8" close="0E-8" />
   <symbol name="AJASEm" company_name="BNP PARIBAS EASY ESG ENHANCED JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="1860" askpx="13.89200000" bidsz="1860" bidpx="13.85600000" last="0E-8" close="0E-8" />
   <symbol name="AJASEp" company_name="BNP PARIBAS EASY ESG ENHANCED JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="1860" askpx="13.89090000" bidsz="1860" bidpx="13.85180000" last="0E-8" close="0E-8" />
   <symbol name="AJASRp" company_name="BNP PARIBAS EASY ESG ENHANCED JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="2" askpx="13899.52860000" bidsz="2" bidpx="13850.96600000" last="0E-8" close="0E-8" />
   <symbol name="AJEUAm" company_name="UBS MSCI AC Asia ex Japan SF UCITS ETF" eur_val="0E-20" vol="0" asksz="69" askpx="255.95000000" bidsz="69" bidpx="231.05000000" last="0E-8" close="0E-8" />
   <symbol name="AJEUAz" company_name="UBS MSCI AC Asia ex Japan SF UCITS ETF" eur_val="0E-20" vol="0" asksz="69" askpx="282.10000000" bidsz="69" bidpx="279.70000000" last="0E-8" close="0E-8" />
   <symbol name="AKWAd" company_name="Global X Clean Water UCITS ETF" eur_val="0E-20" vol="0" asksz="651" askpx="27.77500000" bidsz="972" bidpx="26.35500000" last="0E-8" close="0E-8" />
   <symbol name="ALATm" company_name="Amundi Msci EM Latin America UCITS ETF" eur_val="0E-20" vol="0" asksz="1200" askpx="21.58500000" bidsz="1200" bidpx="21.52500000" last="0E-8" close="0E-8" />
   <symbol name="ALAUl" company_name="Amundi Msci EM Latin America UCITS ETF" eur_val="0E-20" vol="0" asksz="791" askpx="24.90000000" bidsz="791" bidpx="24.80000000" last="0E-8" close="0E-8" />
   <symbol name="ALAUp" company_name="Amundi Msci EM Latin America UCITS ETF" eur_val="0E-20" vol="0" asksz="1200" askpx="24.89500000" bidsz="1200" bidpx="24.81000000" last="0E-8" close="0E-8" />
   <symbol name="AM3Am" company_name="Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF" eur_val="0E-20" vol="0" asksz="86" askpx="207.79000000" bidsz="86" bidpx="187.94000000" last="0E-8" close="0E-8" />
   <symbol name="AM3Ap" company_name="Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF" eur_val="0E-20" vol="0" asksz="86" askpx="207.80000000" bidsz="86" bidpx="187.93000000" last="0E-8" close="0E-8" />
   <symbol name="AMALl" company_name="Saturna Al-Kawthar Global Focused Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="2130" askpx="11.79800000" bidsz="2130" bidpx="11.68800000" last="0E-8" close="0E-8" />
   <symbol name="AMCd" company_name="Albemarle Corp" eur_val="0E-20" vol="0" asksz="175" askpx="104.15000000" bidsz="175" bidpx="93.68000000" last="0E-8" close="0E-8" />
   <symbol name="AMECd" company_name="Amundi MSCI Smart Cities UCITS ETF" eur_val="0E-20" vol="0" asksz="210" askpx="84.17000000" bidsz="260" bidpx="80.01000000" last="0E-8" close="0E-8" />
   <symbol name="AMEDd" company_name="Amundi MSCI EMU ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="50" askpx="411.00000000" bidsz="50" bidpx="409.85000000" last="0E-8" close="0E-8" />
   <symbol name="AMEEd" company_name="Amundi Global Hydrogen UCITS ETF" eur_val="0E-20" vol="0" asksz="30" askpx="693.50000000" bidsz="30" bidpx="692.60000000" last="0E-8" close="0E-8" />
   <symbol name="AMEId" company_name="Amundi MSCI Emerging Markets SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="300" askpx="70.19000000" bidsz="300" bidpx="69.81000000" last="0E-8" close="0E-8" />
   <symbol name="AMEMd" company_name="Amundi MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="3300" askpx="7.62540000" bidsz="3300" bidpx="7.59620000" last="0E-8" close="0E-8" />
   <symbol name="AMEQd" company_name="Amundi Msci Europe Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="142" askpx="127.26000000" bidsz="170" bidpx="121.06000000" last="0E-8" close="0E-8" />
   <symbol name="AMGd" company_name="Amgen Inc" eur_val="0E-20" vol="0" asksz="130" askpx="333.85000000" bidsz="10" bidpx="328.45000000" last="0E-8" close="0E-8" />
   <symbol name="AMU3d" company_name="Leverage Shares 3x AMD ETP" eur_val="0E-20" vol="0" asksz="3900" askpx="4.13100000" bidsz="3900" bidpx="3.89240000" last="0E-8" close="0E-8" />
   <symbol name="AMZ2l" company_name="Leverage Shares 2x Amazon ETP" eur_val="0E-20" vol="0" asksz="234" askpx="86.80000000" bidsz="234" bidpx="78.35000000" last="0E-8" close="0E-8" />
   <symbol name="AMZ3l" company_name="Leverage Shares 3x Amazon ETP" eur_val="0E-20" vol="0" asksz="2393" askpx="8.39500000" bidsz="2393" bidpx="7.56750000" last="0E-8" close="0E-8" />
   <symbol name="AMZEl" company_name="Leverage Shares 2x Amazon ETP" eur_val="0E-20" vol="0" asksz="234" askpx="75.20000000" bidsz="234" bidpx="68.00000000" last="0E-8" close="0E-8" />
   <symbol name="ANAEm" company_name="BNP PARIBAS EASY II Nasdaq 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="3825" askpx="14.08200000" bidsz="3825" bidpx="14.07400000" last="0E-8" close="0E-8" />
   <symbol name="ANAVd" company_name="BNP PARIBAS EASY II Nasdaq 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="10600" askpx="22.06000000" bidsz="10600" bidpx="21.87500000" last="0E-8" close="0E-8" />
   <symbol name="ANIIl" company_name="Aberdeen New India Investment Trust PLC" eur_val="0E-20" vol="0" asksz="108" askpx="714.00000000" bidsz="2" bidpx="686.00000000" last="0E-8" close="0E-8" />
   <symbol name="ANLd" company_name="Analog Devices Inc" eur_val="0E-20" vol="0" asksz="101" askpx="329.65000000" bidsz="101" bidpx="294.70000000" last="0E-8" close="0E-8" />
   <symbol name="ANRJl" company_name="Amundi Global Hydrogen UCITS ETF" eur_val="0E-20" vol="0" asksz="32" askpx="59440.00000000" bidsz="32" bidpx="59290.00000000" last="0E-8" close="0E-8" />
   <symbol name="ANRJp" company_name="Amundi Global Hydrogen UCITS ETF" eur_val="0E-20" vol="0" asksz="36" askpx="693.80000000" bidsz="36" bidpx="692.50000000" last="0E-8" close="0E-8" />
   <symbol name="ANXUl" company_name="Amundi Nasdaq-100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="86" bidpx="333.15000000" last="0E-8" close="0E-8" />
   <symbol name="AP3d" company_name="Air Products and Chemicals Inc" eur_val="0E-20" vol="0" asksz="100" askpx="261.60000000" bidsz="101" bidpx="235.00000000" last="0E-8" close="0E-8" />
   <symbol name="APEXm" company_name="Amundi MSCI AC Asia Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="132" askpx="197.28000000" bidsz="132" bidpx="196.79000000" last="0E-8" close="0E-8" />
   <symbol name="APJXd" company_name="iShares MSCI Pacific ex-Japan ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="3770" askpx="5.67500000" bidsz="3770" bidpx="5.66300000" last="0E-8" close="0E-8" />
   <symbol name="APXJd" company_name="Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="2240" askpx="9.56200000" bidsz="2240" bidpx="9.54200000" last="0E-8" close="0E-8" />
   <symbol name="APXp" company_name="Amundi MSCI AC Asia Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="197.28000000" bidsz="130" bidpx="196.81000000" last="0E-8" close="0E-8" />
   <symbol name="AQWAl" company_name="Global X Clean Water UCITS ETF" eur_val="0E-20" vol="0" asksz="820" askpx="30.61500000" bidsz="820" bidpx="30.29500000" last="0E-8" close="0E-8" />
   <symbol name="AQWAm" company_name="Global X Clean Water UCITS ETF" eur_val="0E-20" vol="0" asksz="984" askpx="26.53000000" bidsz="984" bidpx="26.24500000" last="0E-8" close="0E-8" />
   <symbol name="AQWGl" company_name="Global X Clean Water UCITS ETF" eur_val="0E-20" vol="0" asksz="810" askpx="22.72500000" bidsz="810" bidpx="22.48500000" last="0E-8" close="0E-8" />
   <symbol name="ARAXd" company_name="abrdn Future Raw Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="8347" askpx="2.40200000" bidsz="8347" bidpx="2.16300000" last="0E-8" close="0E-8" />
   <symbol name="ARCKl" company_name="ARK Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="2686" askpx="693.30000000" bidsz="2686" bidpx="691.50000000" last="690.92000000" close="0E-8" />
   <symbol name="ARM3l" company_name="Leverage Shares 3x Long ARM ETP Securities" eur_val="0E-20" vol="0" asksz="1582" askpx="10.74000000" bidsz="1582" bidpx="9.68000000" last="0E-8" close="0E-8" />
   <symbol name="ARMGl" company_name="GLOBAL X DEFENCE TECH UCITS ETF" eur_val="0E-20" vol="0" asksz="722" askpx="20.79000000" bidsz="445" bidpx="20.71500000" last="20.72910000" close="0E-8" />
   <symbol name="ARMIm" company_name="Future of European Defence Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="4520" askpx="9.72300000" bidsz="4520" bidpx="9.70200000" last="0E-8" close="0E-8" />
   <symbol name="ARMRl" company_name="GLOBAL X DEFENCE TECH UCITS ETF" eur_val="0E-20" vol="0" asksz="723" askpx="28.01500000" bidsz="445" bidpx="27.91500000" last="0E-8" close="0E-8" />
   <symbol name="ASDVl" company_name="SS SPDR S&amp;P Pan Asia Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="345" askpx="57.78000000" bidsz="430" bidpx="57.61000000" last="0E-8" close="0E-8" />
   <symbol name="ASHRl" company_name="Xtrackers Harvest CSI300 UCITS ETF" eur_val="0E-20" vol="0" asksz="1528" askpx="12.92500000" bidsz="1920" bidpx="12.83500000" last="0E-8" close="0E-8" />
   <symbol name="ASIGa" company_name="iShares Asia Investment Grade Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3694" askpx="5.68000000" bidsz="7392" bidpx="5.39200000" last="0E-8" close="0E-8" />
   <symbol name="ASILl" company_name="Amundi MSCI China ESG Selection Extra UCITS ETF" eur_val="0E-20" vol="0" asksz="217" askpx="8516.00000000" bidsz="175" bidpx="8484.00000000" last="0E-8" close="0E-8" />
   <symbol name="ASIp" company_name="Amundi MSCI China ESG Selection Extra UCITS ETF" eur_val="0E-20" vol="0" asksz="252" askpx="99.48000000" bidsz="252" bidpx="99.15000000" last="0E-8" close="0E-8" />
   <symbol name="ASL3l" company_name="Leverage Shares 3x Long ASML ETP" eur_val="0E-20" vol="0" asksz="232" askpx="75.72000000" bidsz="232" bidpx="68.25000000" last="0E-8" close="0E-8" />
   <symbol name="ASMSl" company_name="Leverage Shares -3x Short ASML ETP" eur_val="0E-20" vol="0" asksz="36133" askpx="0.65500000" bidsz="36133" bidpx="0.59600000" last="0E-8" close="0E-8" />
   <symbol name="ASR3d" company_name="BNP Paribas Easy EUR Corp Bond SRI PAB 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="1582" askpx="9.57580000" bidsz="1798" bidpx="9.09000000" last="0E-8" close="0E-8" />
   <symbol name="ASRDm" company_name="BNP Paribas Easy JPM Screened EMBI Global Diversified Composite" eur_val="0E-20" vol="0" asksz="1795" askpx="10.02400000" bidsz="1795" bidpx="9.04700000" last="0E-8" close="0E-8" />
   <symbol name="ASREUm" company_name="UBS MSCI USA Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="104" askpx="252.17000000" bidsz="104" bidpx="251.89000000" last="0E-8" close="0E-8" />
   <symbol name="ASREd" company_name="BNP Paribas Easy JPM Tilted EMU Government Bond IG 3-5Y" eur_val="0E-20" vol="0" asksz="7168" askpx="9.64420000" bidsz="7168" bidpx="9.64160000" last="0E-8" close="0E-8" />
   <symbol name="ASRFd" company_name="BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF" eur_val="0E-20" vol="0" asksz="850" askpx="11.15750000" bidsz="3889" bidpx="11.11050000" last="0E-8" close="0E-8" />
   <symbol name="ASRId" company_name="BNP Paribas Easy EUR Corp Bond SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="1643" askpx="10.96750000" bidsz="1643" bidpx="9.91800000" last="0E-8" close="0E-8" />
   <symbol name="ASRUUz" company_name="UBS MSCI USA Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="112" askpx="290.90000000" bidsz="112" bidpx="290.55000000" last="0E-8" close="0E-8" />
   <symbol name="ASWCd" company_name="Future of Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="978" askpx="19.01200000" bidsz="595" bidpx="17.92800000" last="0E-8" close="0E-8" />
   <symbol name="ASWJd" company_name="Kotak Indo-Pacific Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="2452" askpx="7.11900000" bidsz="3090" bidpx="6.74400000" last="0E-8" close="0E-8" />
   <symbol name="ASWKd" company_name="Rex Tech Innovation Premium Income UCITS ETF" eur_val="0E-20" vol="0" asksz="863" askpx="20.91000000" bidsz="863" bidpx="18.90000000" last="0E-8" close="0E-8" />
   <symbol name="ASWMd" company_name="Rex Crypto Equity Income &amp; Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="663" askpx="26.75500000" bidsz="663" bidpx="24.10000000" last="0E-8" close="0E-8" />
   <symbol name="ASWNd" company_name="Infrastructure Capital Preferred Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1052" askpx="17.17400000" bidsz="1052" bidpx="15.56000000" last="0E-8" close="0E-8" />
   <symbol name="AUADl" company_name="UBS MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="888" askpx="2068.50000000" bidsz="888" bidpx="2065.50000000" last="0E-8" close="0E-8" />
   <symbol name="AUCOa" company_name="L&amp;G Gold Mining UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="103.44000000" bidsz="240" bidpx="102.74000000" last="0E-8" close="0E-8" />
   <symbol name="AUCOm" company_name="L&amp;G Gold Mining UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="103.42000000" bidsz="240" bidpx="102.74000000" last="0E-8" close="0E-8" />
   <symbol name="AUCOz" company_name="L&amp;G Gold Mining UCITS ETF" eur_val="0E-20" vol="0" asksz="161" askpx="97.48000000" bidsz="161" bidpx="97.20000000" last="0E-8" close="0E-8" />
   <symbol name="AUCPl" company_name="L&amp;G Gold Mining UCITS ETF" eur_val="0E-20" vol="0" asksz="263" askpx="8853.00000000" bidsz="263" bidpx="8794.00000000" last="8791.34000000" close="0E-8" />
   <symbol name="AUDd" company_name="Autodesk Inc" eur_val="0E-20" vol="0" asksz="101" askpx="205.00000000" bidsz="101" bidpx="185.04000000" last="0E-8" close="0E-8" />
   <symbol name="AUEMl" company_name="Amundi MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2900" askpx="8.78850000" bidsz="2900" bidpx="8.75200000" last="0E-8" close="0E-8" />
   <symbol name="AUEMp" company_name="Amundi MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2900" askpx="8.81800000" bidsz="2900" bidpx="8.73600000" last="0E-8" close="0E-8" />
   <symbol name="AUEMz" company_name="Amundi MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2900" askpx="8.81900000" bidsz="2900" bidpx="8.73700000" last="0E-8" close="0E-8" />
   <symbol name="AUESGz" company_name="UBS MSCI Australia Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="1833" askpx="24.53000000" bidsz="1833" bidpx="24.41500000" last="0E-8" close="0E-8" />
   <symbol name="AUEUAz" company_name="UBS Gold hEUR ETF" eur_val="0E-20" vol="0" asksz="229" askpx="108.92000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="AUHCHz" company_name="UBS MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="962" askpx="27.30500000" bidsz="962" bidpx="27.25000000" last="0E-8" close="0E-8" />
   <symbol name="AUHEUz" company_name="UBS MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="1196" askpx="23.06000000" bidsz="1196" bidpx="23.01500000" last="0E-8" close="0E-8" />
   <symbol name="AUHGBz" company_name="UBS MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="858" askpx="27.56500000" bidsz="858" bidpx="27.52000000" last="0E-8" close="0E-8" />
   <symbol name="AUHUSz" company_name="UBS MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="1079" askpx="29.66500000" bidsz="1079" bidpx="29.61000000" last="0E-8" close="0E-8" />
   <symbol name="AUSAUm" company_name="UBS MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="780" askpx="32.77500000" bidsz="780" bidpx="32.72500000" last="0E-8" close="0E-8" />
   <symbol name="AUSAUz" company_name="UBS MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="845" askpx="53.04000000" bidsz="845" bidpx="52.94000000" last="0E-8" close="0E-8" />
   <symbol name="AUSAYz" company_name="UBS MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="1144" askpx="39.10500000" bidsz="1144" bidpx="39.04000000" last="0E-8" close="0E-8" />
   <symbol name="AUSCHz" company_name="UBS MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="845" askpx="30.93500000" bidsz="845" bidpx="30.87000000" last="0E-8" close="0E-8" />
   <symbol name="AUSSEp" company_name="BNP PARIBAS EASY ESG ENHANCED US UCITS ETF" eur_val="0E-20" vol="0" asksz="1836" askpx="14.12760000" bidsz="1836" bidpx="14.05410000" last="0E-8" close="0E-8" />
   <symbol name="AUSTl" company_name="UBS MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="1169" askpx="37.80500000" bidsz="650" bidpx="37.74000000" last="0E-8" close="0E-8" />
   <symbol name="AUSTm" company_name="Amundi Australia S&amp;P/ASX 200 UCITS ETF" eur_val="0E-20" vol="0" asksz="456" askpx="55.49000000" bidsz="456" bidpx="55.41000000" last="0E-8" close="0E-8" />
   <symbol name="AVG3l" company_name="Leverage Shares 3x Long Broadcom AVGO ETP" eur_val="0E-20" vol="0" asksz="2127" askpx="8.28000000" bidsz="2127" bidpx="7.45500000" last="0E-8" close="0E-8" />
   <symbol name="AVGSl" company_name="Avantis Global Small Cap Value UCITS ETF" eur_val="0E-20" vol="0" asksz="1020" askpx="29.11500000" bidsz="1020" bidpx="29.09000000" last="0E-8" close="0E-8" />
   <symbol name="AVOSl" company_name="Leverage Shares -3x Short Broadcom AVGO ETP" eur_val="0E-20" vol="0" asksz="3796" askpx="6.45250000" bidsz="3796" bidpx="5.90000000" last="0E-8" close="0E-8" />
   <symbol name="AVWSd" company_name="Avantis Global Small Cap Value UCITS ETF" eur_val="0E-20" vol="0" asksz="681" askpx="26.49000000" bidsz="681" bidpx="23.97000000" last="0E-8" close="0E-8" />
   <symbol name="AW10d" company_name="UBS MSCI World ex USA Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="749" askpx="24.14000000" bidsz="940" bidpx="22.71500000" last="0E-8" close="0E-8" />
   <symbol name="AW12d" company_name="UBS MSCI EM Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1085" askpx="16.32400000" bidsz="1390" bidpx="15.40800000" last="0E-8" close="0E-8" />
   <symbol name="AW15d" company_name="UBS MSCI Japan Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1060" askpx="16.86800000" bidsz="1340" bidpx="16.03400000" last="0E-8" close="0E-8" />
   <symbol name="AW1Bd" company_name="UBS S&amp;P 500 ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="1000" askpx="21.49000000" bidsz="1000" bidpx="21.45000000" last="0E-8" close="0E-8" />
   <symbol name="AW1Cd" company_name="UBS S&amp;P 500 ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="870" askpx="24.82500000" bidsz="870" bidpx="24.79000000" last="0E-8" close="0E-8" />
   <symbol name="AW1Hd" company_name="UBS MSCI EMU Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="629" askpx="28.45500000" bidsz="790" bidpx="27.05500000" last="0E-8" close="0E-8" />
   <symbol name="AW1Id" company_name="UBS MSCI Japan Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="1407" askpx="12.72200000" bidsz="1780" bidpx="12.10200000" last="0E-8" close="0E-8" />
   <symbol name="AW1Pd" company_name="UBS MSCI ACWI Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="830" askpx="25.86500000" bidsz="830" bidpx="25.79500000" last="0E-8" close="0E-8" />
   <symbol name="AW1Zd" company_name="UBS MSCI EMU Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="925" askpx="19.32800000" bidsz="1170" bidpx="18.28400000" last="0E-8" close="0E-8" />
   <symbol name="AWATp" company_name="Amundi PEA Eau MSCI Water UCITS ETF" eur_val="0E-20" vol="0" asksz="840" askpx="30.85000000" bidsz="840" bidpx="30.75500000" last="0E-8" close="0E-8" />
   <symbol name="AWDEm" company_name="BNP PARIBAS EASY II MSCI World PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="2136" askpx="12.10800000" bidsz="2136" bidpx="12.03600000" last="0E-8" close="0E-8" />
   <symbol name="AWDSRp" company_name="BNP Paribas Easy ESG Enhanced World UCITS ETF" eur_val="0E-20" vol="0" asksz="2" askpx="13415.71650000" bidsz="2" bidpx="13179.18690000" last="0E-8" close="0E-8" />
   <symbol name="AWESGz" company_name="UBS MSCI ACWI Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="1001" askpx="32.51000000" bidsz="1001" bidpx="32.45000000" last="0E-8" close="0E-8" />
   <symbol name="AWESIz" company_name="UBS MSCI ACWI Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="1365" askpx="19.29000000" bidsz="1365" bidpx="19.25600000" last="0E-8" close="0E-8" />
   <symbol name="AWESNz" company_name="UBS MSCI ACWI Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="1079" askpx="25.80500000" bidsz="1079" bidpx="25.75500000" last="0E-8" close="0E-8" />
   <symbol name="AWESOz" company_name="UBS MSCI ACWI Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="1111" askpx="24.55500000" bidsz="1111" bidpx="24.51000000" last="0E-8" close="0E-8" />
   <symbol name="AWSRLz" company_name="UBS MSCI ACWI Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1274" askpx="22.09000000" bidsz="1274" bidpx="22.02500000" last="0E-8" close="0E-8" />
   <symbol name="AWSRl" company_name="UBS MSCI ACWI Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1651" askpx="27.09000000" bidsz="920" bidpx="27.00000000" last="0E-8" close="0E-8" />
   <symbol name="AXEEa" company_name="iShares Asia ex Japan Equity Enhanced Active UCITS ETF" eur_val="0E-20" vol="0" asksz="2236" askpx="9.12600000" bidsz="2236" bidpx="8.25900000" last="0E-8" close="0E-8" />
   <symbol name="AXEEl" company_name="iShares Asia ex Japan Equity Enhanced Active UCITS ETF" eur_val="0E-20" vol="0" asksz="2322" askpx="6.46100000" bidsz="5107" bidpx="6.44500000" last="0E-8" close="0E-8" />
   <symbol name="AXRPa" company_name="21Shares XRP ETP" eur_val="0E-20" vol="0" asksz="1400" askpx="37.84370000" bidsz="1400" bidpx="37.73070000" last="0E-8" close="0E-8" />
   <symbol name="AXRPz" company_name="21Shares XRP ETP" eur_val="0E-20" vol="0" asksz="1600" askpx="37.83500000" bidsz="1600" bidpx="37.74500000" last="0E-8" close="0E-8" />
   <symbol name="AXRQz" company_name="21Shares XRP ETP" eur_val="0E-20" vol="0" asksz="800" askpx="30.96000000" bidsz="800" bidpx="30.88000000" last="0E-8" close="0E-8" />
   <symbol name="AYEMd" company_name="iShares MSCI EM IMI Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2390" askpx="9.11300000" bidsz="1866" bidpx="8.57400000" last="0E-8" close="0E-8" />
   <symbol name="AYEPd" company_name="iShares Asia Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="2335" askpx="4.59150000" bidsz="2335" bidpx="4.57150000" last="0E-8" close="0E-8" />
   <symbol name="AYEUd" company_name="iShares Smart City Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="2420" askpx="8.90600000" bidsz="2420" bidpx="8.88700000" last="0E-8" close="0E-8" />
   <symbol name="AYEVd" company_name="iShares Smart City Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="2600" askpx="8.29000000" bidsz="2600" bidpx="8.26500000" last="0E-8" close="0E-8" />
   <symbol name="AYEWd" company_name="iShares MSCI World Information Technology Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2293" askpx="17.74600000" bidsz="4220" bidpx="17.72600000" last="0E-8" close="0E-8" />
   <symbol name="AZNs" company_name="AstraZeneca PLC" eur_val="0E-20" vol="0" asksz="100" askpx="1595.50000000" bidsz="25" bidpx="1593.50000000" last="1593.82800000" close="0E-8" />
   <symbol name="B26Ap" company_name="iShares iBonds Dec 2026 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="6192" askpx="5.59000000" bidsz="30960" bidpx="5.58500000" last="0E-8" close="0E-8" />
   <symbol name="B28Ap" company_name="iShares iBonds Dec 2028 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="5730" askpx="5.65700000" bidsz="5730" bidpx="5.64700000" last="0E-8" close="0E-8" />
   <symbol name="B41Jd" company_name="GLOBAL X EUROPEAN INFRASTRUCTURE DEVELOPMENT UCITS ETF" eur_val="0E-20" vol="0" asksz="1150" askpx="18.86400000" bidsz="1150" bidpx="18.80600000" last="0E-8" close="0E-8" />
   <symbol name="B500d" company_name="Amundi S&amp;P 500 Buyback UCITS ETF" eur_val="0E-20" vol="0" asksz="60" askpx="352.20000000" bidsz="60" bidpx="351.15000000" last="0E-8" close="0E-8" />
   <symbol name="B500m" company_name="Amundi S&amp;P 500 Buyback UCITS ETF" eur_val="0E-20" vol="0" asksz="72" askpx="352.20000000" bidsz="72" bidpx="351.15000000" last="0E-8" close="0E-8" />
   <symbol name="BAB3l" company_name="Leverage Shares 3x Alibaba ETP" eur_val="0E-20" vol="0" asksz="12919" askpx="1.64200000" bidsz="12919" bidpx="1.47800000" last="0E-8" close="0E-8" />
   <symbol name="BACd" company_name="Verizon Communications Inc" eur_val="0E-20" vol="0" asksz="375" askpx="44.57500000" bidsz="200" bidpx="44.22500000" last="0E-8" close="0E-8" />
   <symbol name="BASCl" company_name="Brown Advisory US Smaller Companies PLC" eur_val="0E-20" vol="0" asksz="94" askpx="1600.00000000" bidsz="2" bidpx="1520.00000000" last="0E-8" close="0E-8" />
   <symbol name="BATEd" company_name="L&amp;G Battery Value-Chain UCITS ETF" eur_val="0E-20" vol="0" asksz="820" askpx="26.21000000" bidsz="820" bidpx="25.67000000" last="0E-8" close="0E-8" />
   <symbol name="BATGl" company_name="L&amp;G Battery Value-Chain UCITS ETF" eur_val="0E-20" vol="0" asksz="826" askpx="2244.00000000" bidsz="642" bidpx="2222.50000000" last="2216.67000000" close="0E-8" />
   <symbol name="BATTl" company_name="L&amp;G Battery Value-Chain UCITS ETF" eur_val="0E-20" vol="0" asksz="643" askpx="30.02000000" bidsz="643" bidpx="29.94000000" last="0E-8" close="0E-8" />
   <symbol name="BBDSl" company_name="JPMorgan Betabuilders US Small Cap Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="642" askpx="2891.50000000" bidsz="642" bidpx="2878.50000000" last="0E-8" close="0E-8" />
   <symbol name="BBEGd" company_name="JPMorgan BetaBuilders EUR Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="276" askpx="91.64800000" bidsz="187" bidpx="87.03600000" last="0E-8" close="0E-8" />
   <symbol name="BBEGm" company_name="JPMorgan BetaBuilders EUR Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="299" askpx="91.65000000" bidsz="187" bidpx="87.05000000" last="0E-8" close="0E-8" />
   <symbol name="BBILl" company_name="JPMorgan BetaBuilders US Treasury Bond 0-1 YR UCITS ETF" eur_val="0E-20" vol="0" asksz="1020" askpx="121.15000000" bidsz="357" bidpx="120.96500000" last="0E-8" close="0E-8" />
   <symbol name="BBLLd" company_name="JPMorgan BetaBuilders US Treasury Bond 0-1 YR UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="105.04500000" bidsz="165" bidpx="99.74400000" last="0E-8" close="0E-8" />
   <symbol name="BBLLl" company_name="JPMorgan BetaBuilders US Treasury Bond 0-1 YR UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="89.93000000" bidsz="165" bidpx="89.71000000" last="0E-8" close="0E-8" />
   <symbol name="BBNz" company_name="Bellevue Group AG" eur_val="0E-20" vol="0" asksz="2" askpx="7.32000000" bidsz="414" bidpx="7.00000000" last="0E-8" close="0E-8" />
   <symbol name="BBRTl" company_name="JPMorgan BetaBuilders US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="253" askpx="78.09500000" bidsz="253" bidpx="78.02000000" last="0E-8" close="0E-8" />
   <symbol name="BBSDl" company_name="JPMorgan Betabuilders US Small Cap Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="640" askpx="38.97000000" bidsz="640" bidpx="38.78500000" last="0E-8" close="0E-8" />
   <symbol name="BBTPl" company_name="JPMorgan BetaBuilders US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1633" askpx="78.26500000" bidsz="1633" bidpx="78.20000000" last="0E-8" close="0E-8" />
   <symbol name="BBTRd" company_name="JPMorgan BetaBuilders US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="253" askpx="91.23000000" bidsz="253" bidpx="91.13400000" last="0E-8" close="0E-8" />
   <symbol name="BBTRl" company_name="JPMorgan BetaBuilders US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1633" askpx="105.20500000" bidsz="1633" bidpx="105.15500000" last="0E-8" close="0E-8" />
   <symbol name="BBTRz" company_name="JPMorgan BetaBuilders US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1633" askpx="105.20500000" bidsz="1633" bidpx="105.15500000" last="0E-8" close="0E-8" />
   <symbol name="BBUDl" company_name="JPMorgan Betabuilders US Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="925" askpx="65.96000000" bidsz="925" bidpx="65.85000000" last="0E-8" close="0E-8" />
   <symbol name="BBVAIe" company_name="Accion Ibex 35 ETF FI Cotizado Armonizado" eur_val="0E-20" vol="0" asksz="23100" askpx="19.62800000" bidsz="23100" bidpx="19.54800000" last="0E-8" close="0E-8" />
   <symbol name="BBZAd" company_name="BB Biotech AG" eur_val="0E-20" vol="0" asksz="327" askpx="58.30000000" bidsz="327" bidpx="52.80000000" last="0E-8" close="0E-8" />
   <symbol name="BCFEd" company_name="UBS BBG Commodity CMCI SF UCITS ETF" eur_val="0E-20" vol="0" asksz="884" askpx="20.52500000" bidsz="884" bidpx="18.41200000" last="0E-8" close="0E-8" />
   <symbol name="BCFPd" company_name="UBS Nasdaq-100 UCITS ETF" eur_val="0E-20" vol="0" asksz="1825" askpx="29.38500000" bidsz="1825" bidpx="29.36000000" last="0E-8" close="0E-8" />
   <symbol name="BCGEz" company_name="Banque Cantonale de Geneve" eur_val="0E-20" vol="0" asksz="3" askpx="33.20000000" bidsz="48" bidpx="33.00000000" last="0E-8" close="0E-8" />
   <symbol name="BCHNm" company_name="Invesco CoinShares Global Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="156" askpx="163.93000000" bidsz="156" bidpx="163.54000000" last="0E-8" close="0E-8" />
   <symbol name="BCHSl" company_name="Invesco CoinShares Global Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="169" askpx="14040.00000000" bidsz="169" bidpx="13978.00000000" last="13894.80000000" close="0E-8" />
   <symbol name="BCOMl" company_name="L&amp;G All Commodities UCITS ETF" eur_val="0E-20" vol="0" asksz="917" askpx="21.85500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="BCOd" company_name="Boeing Co/The" eur_val="0E-20" vol="0" asksz="140" askpx="183.50000000" bidsz="120" bidpx="182.02000000" last="0E-8" close="0E-8" />
   <symbol name="BELb" company_name="Amundi BEL 20 UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="86.62000000" bidsz="300" bidpx="84.96000000" last="0E-8" close="0E-8" />
   <symbol name="BERMIm" company_name="Amundi FTSE MIB Daily -1X Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="142600" askpx="4.19150000" bidsz="142600" bidpx="4.17200000" last="0E-8" close="0E-8" />
   <symbol name="BETHl" company_name="Bitwise Physical Ethereum ETP" eur_val="0E-20" vol="0" asksz="2200" askpx="22.85000000" bidsz="8800" bidpx="22.80500000" last="0E-8" close="0E-8" />
   <symbol name="BETIl" company_name="Bitwise Physical Ethereum ETP" eur_val="0E-20" vol="0" asksz="2200" askpx="16.96000000" bidsz="2200" bidpx="16.92500000" last="0E-8" close="0E-8" />
   <symbol name="BHMGl" company_name="BH Macro Ltd" eur_val="0E-20" vol="0" asksz="350" askpx="424.50000000" bidsz="233" bidpx="416.00000000" last="424.42800000" close="0E-8" />
   <symbol name="BIOTa" company_name="L&amp;G Pharma Breakthrough UCITS ETF" eur_val="0E-20" vol="0" asksz="1992" askpx="12.95120000" bidsz="1992" bidpx="12.89430000" last="0E-8" close="0E-8" />
   <symbol name="BIOTm" company_name="L&amp;G Pharma Breakthrough UCITS ETF" eur_val="0E-20" vol="0" asksz="1992" askpx="12.95000000" bidsz="1992" bidpx="12.89400000" last="0E-8" close="0E-8" />
   <symbol name="BITCa" company_name="CoinShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="200" askpx="64.34000000" bidsz="800" bidpx="64.16000000" last="0E-8" close="0E-8" />
   <symbol name="BITCd" company_name="CoinShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="200" askpx="64.31500000" bidsz="200" bidpx="64.18500000" last="0E-8" close="0E-8" />
   <symbol name="BITCl" company_name="CoinShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="200" askpx="74.18000000" bidsz="200" bidpx="74.03000000" last="0E-8" close="0E-8" />
   <symbol name="BITCp" company_name="CoinShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="200" askpx="64.34000000" bidsz="800" bidpx="64.16000000" last="0E-8" close="0E-8" />
   <symbol name="BITCz" company_name="CoinShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="300" askpx="60.70000000" bidsz="300" bidpx="60.57000000" last="0E-8" close="0E-8" />
   <symbol name="BITEz" company_name="CoinShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="200" askpx="64.31000000" bidsz="200" bidpx="64.18000000" last="0E-8" close="0E-8" />
   <symbol name="BITFz" company_name="CoinShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="200" askpx="55.05000000" bidsz="200" bidpx="54.94000000" last="0E-8" close="0E-8" />
   <symbol name="BITPl" company_name="CoinShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="200" askpx="55.05000000" bidsz="200" bidpx="54.94000000" last="0E-8" close="0E-8" />
   <symbol name="BJL1d" company_name="BNP Paribas Easy JPM Screened EMBI Global Diversified Composite" eur_val="0E-20" vol="0" asksz="1538" askpx="11.04350000" bidsz="1538" bidpx="9.96640000" last="0E-8" close="0E-8" />
   <symbol name="BJL2d" company_name="BNP Paribas Easy JPM Screened EMBI Global Diversified Composite" eur_val="0E-20" vol="0" asksz="1285" askpx="12.03350000" bidsz="1285" bidpx="10.85850000" last="0E-8" close="0E-8" />
   <symbol name="BJLEd" company_name="BNP Paribas Easy ECPI Global ESG Blue Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="938" askpx="19.12600000" bidsz="1180" bidpx="18.13400000" last="0E-8" close="0E-8" />
   <symbol name="BKCGl" company_name="Global X Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="2700" askpx="12.25400000" bidsz="1174" bidpx="12.07800000" last="0E-8" close="0E-8" />
   <symbol name="BKCHl" company_name="Global X Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="1170" askpx="16.38400000" bidsz="2000" bidpx="16.17800000" last="0E-8" close="0E-8" />
   <symbol name="BKCHm" company_name="Global X Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="2300" askpx="14.29800000" bidsz="2300" bidpx="14.01200000" last="0E-8" close="0E-8" />
   <symbol name="BKCHz" company_name="Global X Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="1177" askpx="13.41400000" bidsz="1177" bidpx="13.31600000" last="0E-8" close="0E-8" />
   <symbol name="BKCNl" company_name="Wisdomtree Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="225" askpx="4088.50000000" bidsz="351" bidpx="4066.00000000" last="0E-8" close="0E-8" />
   <symbol name="BLCHd" company_name="Global X Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="3500" askpx="14.30000000" bidsz="3500" bidpx="14.00600000" last="0E-8" close="0E-8" />
   <symbol name="BLKBz" company_name="Basellandschaftliche Kantonalbank" eur_val="0E-20" vol="0" asksz="3" askpx="1175.00000000" bidsz="5" bidpx="1130.00000000" last="0E-8" close="0E-8" />
   <symbol name="BLKCa" company_name="iShares Blockchain Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="1692" askpx="17.66200000" bidsz="1692" bidpx="17.56800000" last="0E-8" close="0E-8" />
   <symbol name="BLKCl" company_name="iShares Blockchain Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="1100" askpx="13.09200000" bidsz="1800" bidpx="13.03600000" last="0E-8" close="0E-8" />
   <symbol name="BLOKl" company_name="First Trust Indxx Innovative Transaction &amp; Process UCITS ETF" eur_val="0E-20" vol="0" asksz="358" askpx="4105.00000000" bidsz="451" bidpx="4088.00000000" last="0E-8" close="0E-8" />
   <symbol name="BLOKm" company_name="First Trust Indxx Innovative Transaction &amp; Process UCITS ETF" eur_val="0E-20" vol="0" asksz="540" askpx="47.97500000" bidsz="540" bidpx="47.76000000" last="0E-8" close="0E-8" />
   <symbol name="BLTHm" company_name="iShares Blockchain Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="1680" askpx="15.31200000" bidsz="1680" bidpx="15.22600000" last="0E-8" close="0E-8" />
   <symbol name="BMSl" company_name="BRAEMAR PLC" eur_val="0E-20" vol="0" asksz="2" askpx="228.00000000" bidsz="2" bidpx="210.00000000" last="0E-8" close="0E-8" />
   <symbol name="BNBAp" company_name="21Shares Binance BNB ETP" eur_val="0E-20" vol="0" asksz="4400" askpx="41.34160000" bidsz="4400" bidpx="41.05640000" last="0E-8" close="0E-8" />
   <symbol name="BNKEp" company_name="Amundi Euro Stoxx Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="42" askpx="419.50000000" bidsz="105" bidpx="398.05000000" last="0E-8" close="0E-8" />
   <symbol name="BNKTa" company_name="iShares S&amp;P US Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="4788" askpx="6.24500000" bidsz="4788" bidpx="6.22000000" last="0E-8" close="0E-8" />
   <symbol name="BNKm" company_name="Amundi Stoxx Europe 600 Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="560" askpx="74.86000000" bidsz="560" bidpx="73.86000000" last="0E-8" close="0E-8" />
   <symbol name="BNKp" company_name="Amundi Stoxx Europe 600 Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="560" askpx="74.86000000" bidsz="560" bidpx="73.86000000" last="0E-8" close="0E-8" />
   <symbol name="BNXGd" company_name="Invesco CoinShares Global Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="65" askpx="163.94000000" bidsz="65" bidpx="163.54000000" last="0E-8" close="0E-8" />
   <symbol name="BOLDl" company_name="21Shares Bitcoin Gold ETP" eur_val="0E-20" vol="0" asksz="415" askpx="35.03000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="BOOTl" company_name="Henry Boot PLC" eur_val="0E-20" vol="0" asksz="2" askpx="144.50000000" bidsz="4" bidpx="141.00000000" last="0E-8" close="0E-8" />
   <symbol name="BORl" company_name="Borders &amp; Southern Petroleum PLC" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="20964" bidpx="9.54000000" last="0E-8" close="0E-8" />
   <symbol name="BOTZm" company_name="Global X Robotics &amp; Artificial Intelligence UCITS ETF" eur_val="0E-20" vol="0" asksz="848" askpx="21.11500000" bidsz="848" bidpx="19.06400000" last="0E-8" close="0E-8" />
   <symbol name="BOTZz" company_name="Global X Robotics &amp; Artificial Intelligence UCITS ETF" eur_val="0E-20" vol="0" asksz="847" askpx="19.03600000" bidsz="847" bidpx="18.93000000" last="0E-8" close="0E-8" />
   <symbol name="BPCPl" company_name="BioPharma Credit PLC/The Fund" eur_val="0E-20" vol="0" asksz="20000" askpx="73.80000000" bidsz="20000" bidpx="70.80000000" last="0E-8" close="0E-8" />
   <symbol name="BRAm" company_name="Amundi MSCI Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="972" askpx="26.52500000" bidsz="972" bidpx="26.37500000" last="0E-8" close="0E-8" />
   <symbol name="BRESm" company_name="Amundi Stoxx Europe 600 Basic Resources UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="139.14000000" bidsz="300" bidpx="139.02000000" last="0E-8" close="0E-8" />
   <symbol name="BRICa" company_name="iShares BIC 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1308" askpx="19.70400000" bidsz="1308" bidpx="19.67000000" last="0E-8" close="0E-8" />
   <symbol name="BRKl" company_name="Brooks Macdonald Group PLC" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="94" bidpx="1555.00000000" last="1553.33000000" close="0E-8" />
   <symbol name="BRLAl" company_name="BlackRock Latin American Investment Trust PLC" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="800" bidpx="399.00000000" last="0E-8" close="0E-8" />
   <symbol name="BRMd" company_name="Bristol-Myers Squibb Co" eur_val="0E-20" vol="0" asksz="332" askpx="58.35000000" bidsz="100" bidpx="55.02000000" last="0E-8" close="0E-8" />
   <symbol name="BRYNd" company_name="Berkshire Hathaway Inc" eur_val="0E-20" vol="0" asksz="49" askpx="446.60000000" bidsz="53" bidpx="445.40000000" last="0E-8" close="0E-8" />
   <symbol name="BS6Al" company_name="Invesco BulletShares 2026 USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="11394" askpx="5.91800000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="BSE9d" company_name="Invesco BulletShares 2029 EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="6800" askpx="5.41960000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="BSXd" company_name="Boston Scientific Corp" eur_val="0E-20" vol="0" asksz="400" askpx="40.20000000" bidsz="300" bidpx="38.88500000" last="0E-8" close="0E-8" />
   <symbol name="BSXm" company_name="Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="70838" askpx="6.73800000" bidsz="78578" bidpx="6.73100000" last="0E-8" close="0E-8" />
   <symbol name="BSXp" company_name="Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="32200" askpx="6.75300000" bidsz="32200" bidpx="6.71600000" last="0E-8" close="0E-8" />
   <symbol name="BTC1d" company_name="Bitwise Core Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3800" askpx="6.65300000" bidsz="3800" bidpx="6.64150000" last="0E-8" close="0E-8" />
   <symbol name="BTC1l" company_name="Bitwise Core Bitcoin ETP" eur_val="0E-20" vol="0" asksz="6500" askpx="7.67500000" bidsz="6500" bidpx="7.66000000" last="0E-8" close="0E-8" />
   <symbol name="BTC1p" company_name="Bitwise Core Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3800" askpx="6.65600000" bidsz="3800" bidpx="6.64000000" last="0E-8" close="0E-8" />
   <symbol name="BTC2a" company_name="Bitwise Core Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3800" askpx="7.67740000" bidsz="3800" bidpx="7.65900000" last="0E-8" close="0E-8" />
   <symbol name="BTC2d" company_name="Bitwise Core Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3800" askpx="7.67400000" bidsz="3800" bidpx="7.66100000" last="0E-8" close="0E-8" />
   <symbol name="BTC3l" company_name="Bitwise Core Bitcoin ETP" eur_val="0E-20" vol="0" asksz="6400" askpx="5.69500000" bidsz="6400" bidpx="5.68500000" last="0E-8" close="0E-8" />
   <symbol name="BTCCHz" company_name="WisdomTree Physical Bitcoin" eur_val="0E-20" vol="0" asksz="1600" askpx="15.06000000" bidsz="1600" bidpx="15.03200000" last="0E-8" close="0E-8" />
   <symbol name="BTCECz" company_name="Bitwise Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="400" askpx="55.55000000" bidsz="400" bidpx="55.44000000" last="0E-8" close="0E-8" />
   <symbol name="BTCEUz" company_name="Bitwise Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="400" askpx="67.89000000" bidsz="400" bidpx="67.76000000" last="0E-8" close="0E-8" />
   <symbol name="BTCEa" company_name="Bitwise Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="400" askpx="67.90000000" bidsz="1600" bidpx="67.74000000" last="0E-8" close="0E-8" />
   <symbol name="BTCEl" company_name="Bitwise Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="800" askpx="50.38000000" bidsz="800" bidpx="50.29000000" last="0E-8" close="0E-8" />
   <symbol name="BTCEp" company_name="Bitwise Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="400" askpx="58.87800000" bidsz="400" bidpx="58.73400000" last="0E-8" close="0E-8" />
   <symbol name="BTCFd" company_name="Bitwise Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="400" askpx="67.88500000" bidsz="400" bidpx="67.76500000" last="0E-8" close="0E-8" />
   <symbol name="BTCFl" company_name="Bitwise Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="800" askpx="67.89000000" bidsz="800" bidpx="67.76000000" last="0E-8" close="0E-8" />
   <symbol name="BTCNa" company_name="iShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3800" askpx="7.69000000" bidsz="15200" bidpx="7.67200000" last="0E-8" close="0E-8" />
   <symbol name="BTCUl" company_name="21Shares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="2000" askpx="25.38000000" bidsz="2000" bidpx="25.33000000" last="0E-8" close="0E-8" />
   <symbol name="BTCWa" company_name="WisdomTree Physical Bitcoin" eur_val="0E-20" vol="0" asksz="1600" askpx="18.41400000" bidsz="6400" bidpx="18.36600000" last="0E-8" close="0E-8" />
   <symbol name="BTCWl" company_name="WisdomTree Physical Bitcoin" eur_val="0E-20" vol="0" asksz="300" askpx="18.40500000" bidsz="300" bidpx="18.37000000" last="0E-8" close="0E-8" />
   <symbol name="BTCXz" company_name="WisdomTree Physical Bitcoin" eur_val="0E-20" vol="0" asksz="1600" askpx="15.95600000" bidsz="1600" bidpx="15.92800000" last="0E-8" close="0E-8" />
   <symbol name="BTEKl" company_name="iShares Nasdaq US Biotechnology UCITS ETF" eur_val="0E-20" vol="0" asksz="3936" askpx="7.55750000" bidsz="3936" bidpx="7.51750000" last="7.52450000" close="0E-8" />
   <symbol name="BTICd" company_name="Invesco Physical Bitcoin" eur_val="0E-20" vol="0" asksz="300" askpx="64.96500000" bidsz="300" bidpx="64.85500000" last="0E-8" close="0E-8" />
   <symbol name="BTICl" company_name="Invesco Physical Bitcoin" eur_val="0E-20" vol="0" asksz="1500" askpx="74.94000000" bidsz="1500" bidpx="74.81000000" last="0E-8" close="0E-8" />
   <symbol name="BTICz" company_name="Invesco Physical Bitcoin" eur_val="0E-20" vol="0" asksz="300" askpx="74.94000000" bidsz="300" bidpx="74.81000000" last="0E-8" close="0E-8" />
   <symbol name="BTIPl" company_name="Invesco Physical Bitcoin" eur_val="0E-20" vol="0" asksz="300" askpx="55.61000000" bidsz="300" bidpx="55.51000000" last="0E-8" close="0E-8" />
   <symbol name="BTMAa" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="144.04000000" bidsz="182" bidpx="143.91000000" last="0E-8" close="0E-8" />
   <symbol name="BTP2Sm" company_name="Amundi Italy BTP Daily -2x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="898" askpx="20.30500000" bidsz="898" bidpx="18.34800000" last="0E-8" close="0E-8" />
   <symbol name="BTPSp" company_name="Amundi Italy BTP Daily -2x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="899" askpx="20.30500000" bidsz="899" bidpx="18.35000000" last="0E-8" close="0E-8" />
   <symbol name="BUGGl" company_name="Global X Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="1125" askpx="14.48800000" bidsz="762" bidpx="14.42200000" last="0E-8" close="0E-8" />
   <symbol name="BUGUz" company_name="Global X Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="1119" askpx="15.97800000" bidsz="2655" bidpx="15.89000000" last="0E-8" close="0E-8" />
   <symbol name="BUGd" company_name="Global X Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="1664" askpx="16.93800000" bidsz="1664" bidpx="16.84800000" last="0E-8" close="0E-8" />
   <symbol name="BUGl" company_name="Global X Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="768" askpx="19.53600000" bidsz="1895" bidpx="19.42000000" last="0E-8" close="0E-8" />
   <symbol name="BUGm" company_name="Global X Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="1536" askpx="16.93800000" bidsz="1536" bidpx="16.84800000" last="0E-8" close="0E-8" />
   <symbol name="BUND2m" company_name="Amundi German Bund Daily -2x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="357" askpx="50.90000000" bidsz="357" bidpx="46.01500000" last="0E-8" close="0E-8" />
   <symbol name="BUTl" company_name="Brunner Investment Trust PLC/The" eur_val="0E-20" vol="0" asksz="2" askpx="1574.00000000" bidsz="1" bidpx="1536.00000000" last="0E-8" close="0E-8" />
   <symbol name="BUYBl" company_name="Invesco Global Buyback Achievers UCITS ETF" eur_val="0E-20" vol="0" asksz="577" askpx="77.46000000" bidsz="320" bidpx="77.06000000" last="0E-8" close="0E-8" />
   <symbol name="BUYBm" company_name="Invesco Global Buyback Achievers UCITS ETF" eur_val="0E-20" vol="0" asksz="384" askpx="67.10000000" bidsz="384" bidpx="66.81000000" last="0E-8" close="0E-8" />
   <symbol name="BUYBz" company_name="Invesco Global Buyback Achievers UCITS ETF" eur_val="0E-20" vol="0" asksz="674" askpx="77.42000000" bidsz="416" bidpx="77.06000000" last="0E-8" close="0E-8" />
   <symbol name="BX4p" company_name="Amundi CAC 40 Daily -2X Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="294400" askpx="0.64160000" bidsz="294400" bidpx="0.63770000" last="0E-8" close="0E-8" />
   <symbol name="BXXm" company_name="Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="517900" askpx="0.42070000" bidsz="517900" bidpx="0.41690000" last="0E-8" close="0E-8" />
   <symbol name="BXXp" company_name="Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="414033" askpx="0.42710000" bidsz="414033" bidpx="0.41260000" last="0E-8" close="0E-8" />
   <symbol name="BYBGl" company_name="Amundi S&amp;P 500 Buyback UCITS ETF" eur_val="0E-20" vol="0" asksz="62" askpx="30120.00000000" bidsz="62" bidpx="30065.00000000" last="0E-8" close="0E-8" />
   <symbol name="C001d" company_name="Amundi Core DAX UCITS ETF" eur_val="0E-20" vol="0" asksz="286" askpx="189.40000000" bidsz="286" bidpx="189.30000000" last="0E-8" close="0E-8" />
   <symbol name="C002d" company_name="Amundi Core DAX UCITS ETF" eur_val="0E-20" vol="0" asksz="10350" askpx="5.21400000" bidsz="10350" bidpx="5.21200000" last="0E-8" close="0E-8" />
   <symbol name="C003d" company_name="Amundi DivDAX UCITS ETF" eur_val="0E-20" vol="0" asksz="441" askpx="40.95500000" bidsz="550" bidpx="38.86000000" last="0E-8" close="0E-8" />
   <symbol name="C005d" company_name="Amundi SDAX UCITS ETF" eur_val="0E-20" vol="0" asksz="150" askpx="140.40000000" bidsz="150" bidpx="140.16000000" last="0E-8" close="0E-8" />
   <symbol name="C006d" company_name="Amundi FAZ 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="560" bidpx="38.07500000" last="0E-8" close="0E-8" />
   <symbol name="C007d" company_name="Amundi MDAX ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="840" bidpx="25.46500000" last="0E-8" close="0E-8" />
   <symbol name="C024d" company_name="Amundi Core MSCI China A Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="120" askpx="166.70000000" bidsz="120" bidpx="166.12000000" last="0E-8" close="0E-8" />
   <symbol name="C026d" company_name="Amundi Core MSCI China A Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="4540" askpx="5.49000000" bidsz="4540" bidpx="5.47100000" last="0E-8" close="0E-8" />
   <symbol name="C030d" company_name="Amundi DJ Switzerland Titans 30 UCITS ETF" eur_val="0E-20" vol="0" asksz="110" askpx="193.16000000" bidsz="110" bidpx="192.94000000" last="0E-8" close="0E-8" />
   <symbol name="C1Up" company_name="Amundi MSCI UK IMI SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="24" askpx="1057.20000000" bidsz="24" bidpx="1051.20000000" last="0E-8" close="0E-8" />
   <symbol name="C3AEd" company_name="Invesco S&amp;P China A 300 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="3590" askpx="6.09200000" bidsz="2843" bidpx="5.70700000" last="0E-8" close="0E-8" />
   <symbol name="C3Mm" company_name="Amundi Euro Government Bond 0-6 M UCITS ETF" eur_val="0E-20" vol="0" asksz="680" askpx="127.22000000" bidsz="680" bidpx="127.18000000" last="0E-8" close="0E-8" />
   <symbol name="C3Mp" company_name="Amundi Euro Government Bond 0-6 M UCITS ETF" eur_val="0E-20" vol="0" asksz="680" askpx="127.22000000" bidsz="680" bidpx="127.17000000" last="0E-8" close="0E-8" />
   <symbol name="C40m" company_name="Amundi CAC 40 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="375" askpx="141.58000000" bidsz="375" bidpx="141.50000000" last="0E-8" close="0E-8" />
   <symbol name="C40p" company_name="Amundi CAC 40 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="375" askpx="141.58000000" bidsz="375" bidpx="141.46000000" last="0E-8" close="0E-8" />
   <symbol name="C40z" company_name="Amundi CAC 40 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="195" askpx="141.58000000" bidsz="195" bidpx="141.50000000" last="0E-8" close="0E-8" />
   <symbol name="C4Dp" company_name="Amundi CAC 40 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="650" askpx="82.04000000" bidsz="650" bidpx="81.96000000" last="0E-8" close="0E-8" />
   <symbol name="C50Ul" company_name="Amundi Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="194.02000000" bidsz="312" bidpx="193.82000000" last="0E-8" close="0E-8" />
   <symbol name="C50Up" company_name="Amundi Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="194.02000000" bidsz="312" bidpx="193.82000000" last="0E-8" close="0E-8" />
   <symbol name="C50m" company_name="Amundi Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="168.48000000" bidsz="1300" bidpx="167.76000000" last="0E-8" close="0E-8" />
   <symbol name="C50p" company_name="Amundi Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="168.48000000" bidsz="1300" bidpx="167.76000000" last="0E-8" close="0E-8" />
   <symbol name="C50z" company_name="Amundi Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="168.50000000" bidsz="1300" bidpx="167.76000000" last="0E-8" close="0E-8" />
   <symbol name="C5Ep" company_name="Amundi Stoxx Europe 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="168" askpx="149.46000000" bidsz="168" bidpx="149.36000000" last="0E-8" close="0E-8" />
   <symbol name="C6Ep" company_name="AMUNDI STOXX EUROPE 600 ESG" eur_val="0E-20" vol="0" asksz="156" askpx="160.17000000" bidsz="156" bidpx="159.80000000" last="0E-8" close="0E-8" />
   <symbol name="C6Ez" company_name="AMUNDI STOXX EUROPE 600 ESG" eur_val="0E-20" vol="0" asksz="182" askpx="160.18000000" bidsz="182" bidpx="159.80000000" last="0E-8" close="0E-8" />
   <symbol name="C9Fd" company_name="Chipotle Mexican Grill Inc" eur_val="0E-20" vol="0" asksz="583" askpx="33.65000000" bidsz="583" bidpx="30.35000000" last="0E-8" close="0E-8" />
   <symbol name="CABPl" company_name="Cab Payments Holdings Plc" eur_val="0E-20" vol="0" asksz="10711" askpx="84.50000000" bidsz="2" bidpx="81.00000000" last="0E-8" close="0E-8" />
   <symbol name="CACCp" company_name="Amundi CAC 40 UCITS ETF" eur_val="0E-20" vol="0" asksz="4600" askpx="41.18000000" bidsz="4600" bidpx="40.98500000" last="0E-8" close="0E-8" />
   <symbol name="CACp" company_name="Amundi CAC 40 UCITS ETF" eur_val="0E-20" vol="0" asksz="5750" askpx="81.90000000" bidsz="5750" bidpx="81.76000000" last="0E-8" close="0E-8" />
   <symbol name="CAHCHz" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="611" askpx="43.40500000" bidsz="611" bidpx="43.35500000" last="0E-8" close="0E-8" />
   <symbol name="CAHEUm" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="624" askpx="41.26000000" bidsz="624" bidpx="41.22000000" last="0E-8" close="0E-8" />
   <symbol name="CAHEUz" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="676" askpx="41.26000000" bidsz="676" bidpx="41.22000000" last="0E-8" close="0E-8" />
   <symbol name="CAPDl" company_name="Capital Ltd" eur_val="0E-20" vol="0" asksz="1361" askpx="111.00000000" bidsz="127" bidpx="109.00000000" last="0E-8" close="0E-8" />
   <symbol name="CAPEm" company_name="Ossiam Lux-Ossiam Shiller Barclays Cape Europe Sector Value TR" eur_val="0E-20" vol="0" asksz="39" askpx="645.20000000" bidsz="39" bidpx="642.40000000" last="0E-8" close="0E-8" />
   <symbol name="CAPUm" company_name="OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR" eur_val="0E-20" vol="0" asksz="18" askpx="1472.56000000" bidsz="18" bidpx="1470.69000000" last="0E-8" close="0E-8" />
   <symbol name="CAT1d" company_name="Caterpillar Inc" eur_val="0E-20" vol="0" asksz="26" askpx="683.00000000" bidsz="20" bidpx="680.80000000" last="0E-8" close="0E-8" />
   <symbol name="CATHEm" company_name="Franklin Emerging Markets Sovereign Debt Values UCITS ETF" eur_val="0E-20" vol="0" asksz="635" askpx="28.49500000" bidsz="635" bidpx="25.73000000" last="0E-8" close="0E-8" />
   <symbol name="CATHm" company_name="Amundi MSCI World Catholic Principles UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="636" askpx="40.31500000" bidsz="636" bidpx="40.15500000" last="0E-8" close="0E-8" />
   <symbol name="CATHz" company_name="Amundi MSCI World Catholic Principles UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="689" askpx="38.03500000" bidsz="1112" bidpx="37.89000000" last="0E-8" close="0E-8" />
   <symbol name="CAUTd" company_name="Global X China Electric Vehicle &amp; Battery UCITS ETF" eur_val="0E-20" vol="0" asksz="841" askpx="21.38000000" bidsz="1040" bidpx="20.27000000" last="0E-8" close="0E-8" />
   <symbol name="CB1Ad" company_name="Constellation Brands Inc" eur_val="0E-20" vol="0" asksz="172" askpx="113.50000000" bidsz="172" bidpx="103.00000000" last="0E-8" close="0E-8" />
   <symbol name="CB3Gd" company_name="Amundi Euro Government Tilted Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="250" askpx="215.04000000" bidsz="250" bidpx="214.95000000" last="0E-8" close="0E-8" />
   <symbol name="CB3m" company_name="Amundi Euro Government Tilted Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="250" askpx="215.04000000" bidsz="250" bidpx="214.95000000" last="0E-8" close="0E-8" />
   <symbol name="CB3p" company_name="Amundi Euro Government Tilted Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="250" askpx="215.04000000" bidsz="250" bidpx="214.95000000" last="0E-8" close="0E-8" />
   <symbol name="CB3z" company_name="Amundi Euro Government Tilted Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="250" askpx="215.08000000" bidsz="250" bidpx="214.95000000" last="0E-8" close="0E-8" />
   <symbol name="CBDAXz" company_name="Amundi Core DAX UCITS ETF" eur_val="0E-20" vol="0" asksz="154" askpx="189.40000000" bidsz="154" bidpx="189.30000000" last="0E-8" close="0E-8" />
   <symbol name="CBE3l" company_name="iShares EUR Govt Bond 1-3yr UCITS ETF EUR Acc" eur_val="0E-20" vol="0" asksz="720" askpx="115.89000000" bidsz="720" bidpx="115.86000000" last="0E-8" close="0E-8" />
   <symbol name="CBE7a" company_name="iShares EUR Govt Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="496" askpx="131.20000000" bidsz="496" bidpx="131.16000000" last="0E-8" close="0E-8" />
   <symbol name="CBEFm" company_name="Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="127" askpx="141.26000000" bidsz="127" bidpx="127.74000000" last="0E-8" close="0E-8" />
   <symbol name="CBEU5m" company_name="UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="1338" askpx="13.47000000" bidsz="1338" bidpx="12.18800000" last="0E-8" close="0E-8" />
   <symbol name="CBEUa" company_name="First Trust Nasdaq Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="660" askpx="38.60000000" bidsz="660" bidpx="38.31000000" last="0E-8" close="0E-8" />
   <symbol name="CBEUz" company_name="UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="1338" askpx="12.87250000" bidsz="1338" bidpx="12.77750000" last="0E-8" close="0E-8" />
   <symbol name="CBFEZz" company_name="Amundi USD Fed Funds Rate UCITS ETF" eur_val="0E-20" vol="0" asksz="552" askpx="86.53200000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="CBGOUz" company_name="Amundi Gold Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="250" askpx="77.37000000" bidsz="250" bidpx="77.08000000" last="0E-8" close="0E-8" />
   <symbol name="CBMPUz" company_name="Amundi MSCI Pacific ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="338" askpx="93.11000000" bidsz="551" bidpx="92.68000000" last="0E-8" close="0E-8" />
   <symbol name="CBRSd" company_name="First Trust Nasdaq Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="620" askpx="54.43000000" bidsz="620" bidpx="52.40000000" last="0E-8" close="0E-8" />
   <symbol name="CBSEUm" company_name="UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="2064" askpx="12.55400000" bidsz="2064" bidpx="12.53400000" last="0E-8" close="0E-8" />
   <symbol name="CBSEUz" company_name="UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="3480" askpx="14.88750000" bidsz="1153" bidpx="14.87000000" last="0E-8" close="0E-8" />
   <symbol name="CBSEl" company_name="UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="340" askpx="1074.50000000" bidsz="1370" bidpx="1073.00000000" last="0E-8" close="0E-8" />
   <symbol name="CBSUEm" company_name="UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="4350" askpx="14.82800000" bidsz="4350" bidpx="14.79000000" last="0E-8" close="0E-8" />
   <symbol name="CBSULz" company_name="UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="5104" askpx="14.17050000" bidsz="5104" bidpx="14.12900000" last="0E-8" close="0E-8" />
   <symbol name="CBSUTz" company_name="UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="6177" askpx="9.58500000" bidsz="6177" bidpx="9.55600000" last="0E-8" close="0E-8" />
   <symbol name="CBTCa" company_name="21Shares Bitcoin Core ETP" eur_val="0E-20" vol="0" asksz="2700" askpx="18.36800000" bidsz="10800" bidpx="18.32320000" last="0E-8" close="0E-8" />
   <symbol name="CBTCl" company_name="21Shares Bitcoin Core ETP" eur_val="0E-20" vol="0" asksz="2700" askpx="13.63000000" bidsz="2700" bidpx="13.60000000" last="0E-8" close="0E-8" />
   <symbol name="CBTCz" company_name="21Shares Bitcoin Core ETP" eur_val="0E-20" vol="0" asksz="3300" askpx="18.36200000" bidsz="3300" bidpx="18.32800000" last="0E-8" close="0E-8" />
   <symbol name="CBTDz" company_name="21Shares Bitcoin Core ETP" eur_val="0E-20" vol="0" asksz="1600" askpx="15.02400000" bidsz="1600" bidpx="14.99600000" last="0E-8" close="0E-8" />
   <symbol name="CBTUl" company_name="21Shares Bitcoin Core ETP" eur_val="0E-20" vol="0" asksz="2700" askpx="18.36500000" bidsz="2700" bidpx="18.32500000" last="0E-8" close="0E-8" />
   <symbol name="CBU15m" company_name="UBS BBG US Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="2220" askpx="11.67800000" bidsz="2220" bidpx="11.64200000" last="0E-8" close="0E-8" />
   <symbol name="CBU1d" company_name="iShares Broad USD High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="12215" askpx="6.20600000" bidsz="12215" bidpx="6.18520000" last="0E-8" close="0E-8" />
   <symbol name="CBU3l" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF USD Acc B" eur_val="0E-20" vol="0" asksz="1881" askpx="125.65000000" bidsz="1881" bidpx="125.51000000" last="0E-8" close="0E-8" />
   <symbol name="CBU5Hz" company_name="UBS BBG US Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="5472" askpx="12.11700000" bidsz="5472" bidpx="12.08550000" last="0E-8" close="0E-8" />
   <symbol name="CBU7a" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="221" askpx="122.12000000" bidsz="221" bidpx="122.03000000" last="0E-8" close="0E-8" />
   <symbol name="CBUCd" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2840" askpx="7.60000000" bidsz="2840" bidpx="7.59700000" last="0E-8" close="0E-8" />
   <symbol name="CBUEd" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="43200" askpx="3.99330000" bidsz="43200" bidpx="3.99090000" last="0E-8" close="0E-8" />
   <symbol name="CBUFd" company_name="iShares MSCI World Health Care Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1550" askpx="6.99200000" bidsz="1550" bidpx="6.97500000" last="0E-8" close="0E-8" />
   <symbol name="CBUGa" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="33101" askpx="4.41030000" bidsz="33101" bidpx="4.40750000" last="0E-8" close="0E-8" />
   <symbol name="CBUGl" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="33101" askpx="4.41050000" bidsz="33101" bidpx="4.40750000" last="0E-8" close="0E-8" />
   <symbol name="CBUHd" company_name="iShares MSCI World Momentum Factor Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3130" askpx="6.90800000" bidsz="3130" bidpx="6.89800000" last="0E-8" close="0E-8" />
   <symbol name="CBUId" company_name="iShares MSCI World Value Factor Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2480" askpx="8.68300000" bidsz="2480" bidpx="8.67300000" last="0E-8" close="0E-8" />
   <symbol name="CBUKd" company_name="iShares MSCI China Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="5300" askpx="4.07600000" bidsz="5300" bidpx="4.06750000" last="0E-8" close="0E-8" />
   <symbol name="CBUMd" company_name="iShares S&amp;P 500 Scored and Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2440" bidpx="8.85500000" last="0E-8" close="0E-8" />
   <symbol name="CBUS1z" company_name="UBS BBG US Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="6660" askpx="13.46600000" bidsz="6660" bidpx="13.43400000" last="0E-8" close="0E-8" />
   <symbol name="CBUS5m" company_name="UBS BBG US Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="5112" askpx="15.12800000" bidsz="5112" bidpx="15.09400000" last="0E-8" close="0E-8" />
   <symbol name="CBUS5z" company_name="UBS BBG US Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="5688" askpx="12.92200000" bidsz="5688" bidpx="12.89850000" last="0E-8" close="0E-8" />
   <symbol name="CBUSDz" company_name="UBS Core BBG US Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="5133" askpx="14.03400000" bidsz="5133" bidpx="13.99100000" last="0E-8" close="0E-8" />
   <symbol name="CBUSEm" company_name="UBS Core BBG US Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="3654" askpx="17.15600000" bidsz="3654" bidpx="17.10400000" last="0E-8" close="0E-8" />
   <symbol name="CBUSEz" company_name="UBS Core BBG US Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="3654" askpx="17.15550000" bidsz="3654" bidpx="17.10450000" last="0E-8" close="0E-8" />
   <symbol name="CBUSHz" company_name="UBS Core BBG US Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="4002" askpx="13.35400000" bidsz="4002" bidpx="13.30450000" last="0E-8" close="0E-8" />
   <symbol name="CBUSd" company_name="iShares Core UK Gilts UCITS ETF" eur_val="0E-20" vol="0" asksz="12000" askpx="4.32520000" bidsz="12000" bidpx="4.32260000" last="0E-8" close="0E-8" />
   <symbol name="CBUVd" company_name="iShares Metaverse UCITS ETF" eur_val="0E-20" vol="0" asksz="1618" askpx="11.22800000" bidsz="2020" bidpx="10.67200000" last="0E-8" close="0E-8" />
   <symbol name="CC1USz" company_name="Amundi MSCI China Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="178" askpx="297.10000000" bidsz="178" bidpx="296.15000000" last="0E-8" close="0E-8" />
   <symbol name="CC1Ul" company_name="Amundi MSCI China Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="80" askpx="296.95000000" bidsz="80" bidpx="296.30000000" last="0E-8" close="0E-8" />
   <symbol name="CC1Up" company_name="Amundi MSCI China Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="96" askpx="296.90000000" bidsz="96" bidpx="296.05000000" last="0E-8" close="0E-8" />
   <symbol name="CC1m" company_name="Amundi MSCI China Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="96" askpx="257.25000000" bidsz="96" bidpx="256.90000000" last="0E-8" close="0E-8" />
   <symbol name="CC1p" company_name="Amundi MSCI China Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="96" askpx="257.35000000" bidsz="96" bidpx="256.95000000" last="0E-8" close="0E-8" />
   <symbol name="CC4p" company_name="Amundi EUR Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="117" askpx="224.50000000" bidsz="117" bidpx="224.11000000" last="0E-8" close="0E-8" />
   <symbol name="CCBOl" company_name="WisdomTree AT1 CoCo Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="223" askpx="88.61000000" bidsz="223" bidpx="88.01000000" last="0E-8" close="0E-8" />
   <symbol name="CCC3d" company_name="Coca-Cola Co/The" eur_val="0E-20" vol="0" asksz="200" askpx="80.68000000" bidsz="200" bidpx="72.90000000" last="0E-8" close="0E-8" />
   <symbol name="CCEPa" company_name="Coca-Cola Europacific Partners PLC" eur_val="0E-20" vol="0" asksz="160" askpx="90.90000000" bidsz="40" bidpx="90.50000000" last="0E-8" close="0E-8" />
   <symbol name="CCEUAm" company_name="UBS CMCI Composite SF UCITS ETF" eur_val="0E-20" vol="0" asksz="95" askpx="110.49000000" bidsz="95" bidpx="109.79000000" last="0E-8" close="0E-8" />
   <symbol name="CCEUAz" company_name="UBS CMCI Composite SF UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="155" bidpx="109.60000000" last="0E-8" close="0E-8" />
   <symbol name="CCJIl" company_name="CC Japan Income &amp; Growth Trust plc" eur_val="0E-20" vol="0" asksz="1700" askpx="274.00000000" bidsz="2" bidpx="266.00000000" last="0E-8" close="0E-8" />
   <symbol name="CCNAd" company_name="onemarkets MSCI Europe Universal UCITS ETF EUR" eur_val="0E-20" vol="0" asksz="1610" askpx="11.17600000" bidsz="1610" bidpx="10.10200000" last="0E-8" close="0E-8" />
   <symbol name="CCNBd" company_name="onemarkets MSCI USA Universal UCITS ETF EUR" eur_val="0E-20" vol="0" asksz="1525" askpx="11.81600000" bidsz="1525" bidpx="10.68200000" last="0E-8" close="0E-8" />
   <symbol name="CCNCd" company_name="onemarkets MSCI World Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="1545" askpx="11.65400000" bidsz="1545" bidpx="10.53200000" last="0E-8" close="0E-8" />
   <symbol name="CCNEd" company_name="onemarkets MSCI Emerging Markets Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="1445" askpx="12.20600000" bidsz="1445" bidpx="11.03200000" last="0E-8" close="0E-8" />
   <symbol name="CCNGd" company_name="onemarkets MSCI Euro Government Bond 1M - 1Y UCITS ETF" eur_val="0E-20" vol="0" asksz="1707" askpx="10.59300000" bidsz="1707" bidpx="9.58080000" last="0E-8" close="0E-8" />
   <symbol name="CCNId" company_name="onemarkets MSCI Euro IG Universal Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1730" askpx="10.41900000" bidsz="1730" bidpx="9.42040000" last="0E-8" close="0E-8" />
   <symbol name="CCUSAm" company_name="UBS CMCI Composite SF UCITS ETF" eur_val="0E-20" vol="0" asksz="85" askpx="132.11000000" bidsz="131" bidpx="131.60000000" last="0E-8" close="0E-8" />
   <symbol name="CD5p" company_name="Amundi Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="2100" askpx="101.64000000" bidsz="2100" bidpx="100.96000000" last="0E-8" close="0E-8" />
   <symbol name="CD8p" company_name="Amundi MSCI EMU High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="120" askpx="214.50000000" bidsz="120" bidpx="214.35000000" last="0E-8" close="0E-8" />
   <symbol name="CD9p" company_name="Amundi MSCI Europe High Dividend Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="104" askpx="242.35000000" bidsz="104" bidpx="242.10000000" last="0E-8" close="0E-8" />
   <symbol name="CDISl" company_name="SS SPDR MSCI Europe Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="280" askpx="150.76000000" bidsz="394" bidpx="150.26000000" last="0E-8" close="0E-8" />
   <symbol name="CDM1d" company_name="Coeur Mining Inc" eur_val="0E-20" vol="0" asksz="1020" askpx="18.17500000" bidsz="1020" bidpx="16.29500000" last="0E-8" close="0E-8" />
   <symbol name="CDSd" company_name="Cadence Design Systems Inc" eur_val="0E-20" vol="0" asksz="100" askpx="247.60000000" bidsz="50" bidpx="240.95000000" last="0E-8" close="0E-8" />
   <symbol name="CE01l" company_name="iShares EUR Govt Bond 7-10yr UCITS ETF EUR Acc" eur_val="0E-20" vol="0" asksz="171" askpx="12701.00000000" bidsz="171" bidpx="12677.00000000" last="0E-8" close="0E-8" />
   <symbol name="CE2Dl" company_name="Amundi Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="209" askpx="7012.00000000" bidsz="194" bidpx="7003.00000000" last="0E-8" close="0E-8" />
   <symbol name="CE31l" company_name="iShares EUR Govt Bond 1-3yr UCITS ETF EUR Acc" eur_val="0E-20" vol="0" asksz="108" askpx="9923.00000000" bidsz="108" bidpx="9917.00000000" last="0E-8" close="0E-8" />
   <symbol name="CE8Gd" company_name="Amundi MSCI World EX Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="768.60000000" bidsz="70" bidpx="767.60000000" last="0E-8" close="0E-8" />
   <symbol name="CE8p" company_name="Amundi MSCI World EX Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="768.73000000" bidsz="70" bidpx="767.63000000" last="0E-8" close="0E-8" />
   <symbol name="CEBGd" company_name="iShares MSCI Mexico Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="110" bidpx="188.92000000" last="0E-8" close="0E-8" />
   <symbol name="CEBSd" company_name="iShares Copper Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="1110" askpx="9.86800000" bidsz="1698" bidpx="9.23600000" last="0E-8" close="0E-8" />
   <symbol name="CEMDd" company_name="iShares Global Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="12960" askpx="5.00320000" bidsz="12960" bidpx="4.99180000" last="0E-8" close="0E-8" />
   <symbol name="CEMFd" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="27531" askpx="4.92960000" bidsz="27531" bidpx="4.92660000" last="0E-8" close="0E-8" />
   <symbol name="CEMGa" company_name="iShares MSCI EM Consumer Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="864" askpx="30.10500000" bidsz="864" bidpx="29.46500000" last="0E-8" close="0E-8" />
   <symbol name="CEMGl" company_name="iShares MSCI EM Consumer Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="580" askpx="34.48000000" bidsz="580" bidpx="34.32000000" last="0E-8" close="0E-8" />
   <symbol name="CEMQd" company_name="iShares Edge MSCI Europe Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="1820" askpx="11.87200000" bidsz="1820" bidpx="11.84000000" last="0E-8" close="0E-8" />
   <symbol name="CEMRd" company_name="iShares Edge MSCI Europe Momentum Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="1380" askpx="15.66000000" bidsz="1380" bidpx="15.65000000" last="0E-8" close="0E-8" />
   <symbol name="CEMSd" company_name="iShares Edge MSCI Europe Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="1570" askpx="13.77000000" bidsz="1570" bidpx="13.73200000" last="0E-8" close="0E-8" />
   <symbol name="CEMUa" company_name="iShares Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="104" askpx="242.06000000" bidsz="104" bidpx="241.82000000" last="0E-8" close="0E-8" />
   <symbol name="CEMXl" company_name="iShares MSCI EM Consumer Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="580" askpx="25.59000000" bidsz="580" bidpx="25.46500000" last="0E-8" close="0E-8" />
   <symbol name="CEMp" company_name="Amundi MSCI Europe Small Cap ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="144" askpx="170.23000000" bidsz="144" bidpx="168.79000000" last="0E-8" close="0E-8" />
   <symbol name="CETHa" company_name="CoinShares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="200" askpx="65.46000000" bidsz="200" bidpx="65.30000000" last="0E-8" close="0E-8" />
   <symbol name="CETHp" company_name="CoinShares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="200" askpx="65.46000000" bidsz="200" bidpx="65.30000000" last="0E-8" close="0E-8" />
   <symbol name="CETUl" company_name="21Shares Ethereum Core Staking ETP" eur_val="0E-20" vol="0" asksz="5400" askpx="9.24750000" bidsz="5400" bidpx="9.23000000" last="0E-8" close="0E-8" />
   <symbol name="CEU2p" company_name="Amundi Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="204" askpx="122.38000000" bidsz="204" bidpx="122.06000000" last="0E-8" close="0E-8" />
   <symbol name="CEUDm" company_name="iShares Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="3036" askpx="8.56600000" bidsz="3036" bidpx="8.54700000" last="0E-8" close="0E-8" />
   <symbol name="CEUEd" company_name="Amundi MSCI Europe ESG Broad Transition ETF" eur_val="0E-20" vol="0" asksz="1460" askpx="14.76200000" bidsz="1460" bidpx="14.72200000" last="0E-8" close="0E-8" />
   <symbol name="CEUGd" company_name="Amundi MSCI Europe ESG Broad Transition ETF" eur_val="0E-20" vol="0" asksz="48" askpx="436.30000000" bidsz="48" bidpx="435.15000000" last="0E-8" close="0E-8" />
   <symbol name="CEUGl" company_name="iShares Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="1990" askpx="9.30300000" bidsz="1990" bidpx="9.28300000" last="0E-8" close="0E-8" />
   <symbol name="CEUUa" company_name="iShares Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="2400" askpx="12.47000000" bidsz="2400" bidpx="12.44400000" last="0E-8" close="0E-8" />
   <symbol name="CEUm" company_name="Amundi MSCI Europe ESG Broad Transition ETF" eur_val="0E-20" vol="0" asksz="60" askpx="436.30000000" bidsz="60" bidpx="435.15000000" last="0E-8" close="0E-8" />
   <symbol name="CEUp" company_name="Amundi MSCI Europe ESG Broad Transition ETF" eur_val="0E-20" vol="0" asksz="60" askpx="436.30000000" bidsz="60" bidpx="435.15000000" last="0E-8" close="0E-8" />
   <symbol name="CG1Gd" company_name="Amundi ETF DAX UCITS ETF DR" eur_val="0E-20" vol="0" asksz="200" askpx="450.25000000" bidsz="200" bidpx="448.45000000" last="0E-8" close="0E-8" />
   <symbol name="CG1m" company_name="Amundi ETF DAX UCITS ETF DR" eur_val="0E-20" vol="0" asksz="200" askpx="450.25000000" bidsz="200" bidpx="448.45000000" last="0E-8" close="0E-8" />
   <symbol name="CG1p" company_name="Amundi ETF DAX UCITS ETF DR" eur_val="0E-20" vol="0" asksz="200" askpx="450.25000000" bidsz="200" bidpx="448.45000000" last="0E-8" close="0E-8" />
   <symbol name="CG9p" company_name="Amundi Msci Europe Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="72" askpx="355.00000000" bidsz="72" bidpx="354.35000000" last="0E-8" close="0E-8" />
   <symbol name="CGBd" company_name="Xtrackers II Harvest China Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="869" askpx="20.97800000" bidsz="869" bidpx="18.93650000" last="0E-8" close="0E-8" />
   <symbol name="CGBl" company_name="Xtrackers II Harvest China Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="869" askpx="23.09500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="CHCORz" company_name="iShares Core CHF Corporate Bond ETF CH" eur_val="0E-20" vol="0" asksz="504" askpx="95.64200000" bidsz="247" bidpx="95.39600000" last="0E-8" close="0E-8" />
   <symbol name="CHEURz" company_name="UBS MSCI Switzerland 20/35 UCITS ETF" eur_val="0E-20" vol="0" asksz="1391" askpx="19.96000000" bidsz="1391" bidpx="19.93200000" last="0E-8" close="0E-8" />
   <symbol name="CHEUSz" company_name="UBS MSCI Switzerland 20/35 UCITS ETF" eur_val="0E-20" vol="0" asksz="1521" askpx="18.14600000" bidsz="1521" bidpx="18.12200000" last="0E-8" close="0E-8" />
   <symbol name="CHGBAz" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="676" askpx="35.50000000" bidsz="676" bidpx="35.47500000" last="0E-8" close="0E-8" />
   <symbol name="CHGBDz" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="1014" askpx="23.61000000" bidsz="1014" bidpx="23.58000000" last="0E-8" close="0E-8" />
   <symbol name="CHI3l" company_name="Leverage Shares 3x Long China ETP Securities" eur_val="0E-20" vol="0" asksz="7650" askpx="2.67000000" bidsz="5100" bidpx="2.07000000" last="0E-8" close="0E-8" />
   <symbol name="CHINAm" company_name="UBS MSCI China A SF UCITS ETF" eur_val="0E-20" vol="0" asksz="168" askpx="149.62000000" bidsz="168" bidpx="148.70000000" last="0E-8" close="0E-8" />
   <symbol name="CHINEp" company_name="BNP Paribas Easy MSCI China Min TE/ETF" eur_val="0E-20" vol="0" asksz="3816" askpx="6.78090000" bidsz="3816" bidpx="6.75800000" last="0E-8" close="0E-8" />
   <symbol name="CHINUp" company_name="BNP Paribas Easy MSCI China Min TE/ETF" eur_val="0E-20" vol="0" asksz="4524" askpx="6.61920000" bidsz="4524" bidpx="6.57480000" last="0E-8" close="0E-8" />
   <symbol name="CHINm" company_name="KraneShares ICBCUBS S&amp;P China 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="1956" askpx="13.22000000" bidsz="1956" bidpx="13.08800000" last="0E-8" close="0E-8" />
   <symbol name="CHIPp" company_name="Amundi MSCI Semiconductors UCITS ETF" eur_val="0E-20" vol="0" asksz="283" askpx="106.47000000" bidsz="155" bidpx="106.28000000" last="0E-8" close="0E-8" />
   <symbol name="CHMm" company_name="Amundi STOXX Europe 600 Basic Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="210" askpx="205.30000000" bidsz="210" bidpx="205.00000000" last="0E-8" close="0E-8" />
   <symbol name="CHMp" company_name="Amundi STOXX Europe 600 Basic Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="210" askpx="205.30000000" bidsz="210" bidpx="205.00000000" last="0E-8" close="0E-8" />
   <symbol name="CHNSl" company_name="Leverage Shares -3x Short China ETP Securities" eur_val="0E-20" vol="0" asksz="19960" askpx="1.07600000" bidsz="19960" bidpx="0.92600000" last="0E-8" close="0E-8" />
   <symbol name="CHSFd" company_name="UBS Core BBG EUR Gov 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="3968" askpx="16.87400000" bidsz="3968" bidpx="16.86400000" last="0E-8" close="0E-8" />
   <symbol name="CHSRIz" company_name="UBS MSCI Switzerland IMI Socially Responsible ETF" eur_val="0E-20" vol="0" asksz="1339" askpx="19.66200000" bidsz="1339" bidpx="19.63000000" last="0E-8" close="0E-8" />
   <symbol name="CHSRJz" company_name="UBS MSCI Switzerland IMI Socially Responsible ETF" eur_val="0E-20" vol="0" asksz="1157" askpx="22.86000000" bidsz="1157" bidpx="22.82000000" last="0E-8" close="0E-8" />
   <symbol name="CHSRKz" company_name="UBS MSCI Switzerland IMI Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1677" askpx="15.69800000" bidsz="1677" bidpx="15.68200000" last="0E-8" close="0E-8" />
   <symbol name="CHSRd" company_name="UBS MSCI Switzerland IMI Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1290" askpx="16.63200000" bidsz="1290" bidpx="16.61600000" last="0E-8" close="0E-8" />
   <symbol name="CHTEl" company_name="UBS Solactive China Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="3618" askpx="509.50000000" bidsz="3618" bidpx="508.10000000" last="0E-8" close="0E-8" />
   <symbol name="CHUSEz" company_name="UBS MSCI Switzerland 20/35 UCITS ETF" eur_val="0E-20" vol="0" asksz="1690" askpx="19.12800000" bidsz="1690" bidpx="19.10600000" last="0E-8" close="0E-8" />
   <symbol name="CI2USz" company_name="Amundi MSCI India Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="22" askpx="890.00000000" bidsz="22" bidpx="886.90000000" last="0E-8" close="0E-8" />
   <symbol name="CI2Ul" company_name="Amundi MSCI India Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="22" askpx="890.00000000" bidsz="28" bidpx="886.40000000" last="0E-8" close="0E-8" />
   <symbol name="CI2Up" company_name="Amundi MSCI India Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="34" askpx="891.33000000" bidsz="34" bidpx="886.43000000" last="0E-8" close="0E-8" />
   <symbol name="CI2m" company_name="Amundi MSCI India Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="34" askpx="772.76000000" bidsz="34" bidpx="768.59000000" last="0E-8" close="0E-8" />
   <symbol name="CI2p" company_name="Amundi MSCI India Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="34" askpx="772.76000000" bidsz="34" bidpx="768.55000000" last="0E-8" close="0E-8" />
   <symbol name="CIB0d" company_name="VanEck Medical Robotics and Bionic Engineering UCITS ETF" eur_val="0E-20" vol="0" asksz="1088" askpx="17.16600000" bidsz="660" bidpx="16.24000000" last="0E-8" close="0E-8" />
   <symbol name="CIBRm" company_name="First Trust Nasdaq Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="341" askpx="56.00000000" bidsz="341" bidpx="50.86000000" last="0E-8" close="0E-8" />
   <symbol name="CIE1d" company_name="Ciena Corp" eur_val="0E-20" vol="0" asksz="120" askpx="279.70000000" bidsz="120" bidpx="277.10000000" last="0E-8" close="0E-8" />
   <symbol name="CINAm" company_name="Amundi MSCI China ESG Selection Extra UCITS ETF" eur_val="0E-20" vol="0" asksz="252" askpx="99.48000000" bidsz="252" bidpx="99.16000000" last="0E-8" close="0E-8" />
   <symbol name="CINESm" company_name="UBS MSCI China Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="2844" askpx="9.03100000" bidsz="2844" bidpx="8.99100000" last="0E-8" close="0E-8" />
   <symbol name="CISBz" company_name="iShares Smart City Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="3159" askpx="10.27600000" bidsz="3159" bidpx="10.25200000" last="0E-8" close="0E-8" />
   <symbol name="CISd" company_name="Cisco Systems Inc" eur_val="0E-20" vol="0" asksz="200" askpx="95.31000000" bidsz="40" bidpx="94.96000000" last="0E-8" close="0E-8" />
   <symbol name="CITEm" company_name="UBS Solactive China Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="4788" askpx="5.40200000" bidsz="4788" bidpx="5.38800000" last="0E-8" close="0E-8" />
   <symbol name="CITYa" company_name="iShares Smart City Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="2916" askpx="10.27800000" bidsz="2916" bidpx="10.25000000" last="0E-8" close="0E-8" />
   <symbol name="CITYm" company_name="iShares Smart City Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="2916" askpx="8.90600000" bidsz="2916" bidpx="8.88700000" last="0E-8" close="0E-8" />
   <symbol name="CITm" company_name="UBS Solactive China Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="4344" askpx="5.95200000" bidsz="4344" bidpx="5.94200000" last="0E-8" close="0E-8" />
   <symbol name="CJ1Pl" company_name="Amundi MSCI Japan ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="1280" askpx="14.40800000" bidsz="1280" bidpx="14.37600000" last="0E-8" close="0E-8" />
   <symbol name="CJ1m" company_name="Amundi MSCI Japan ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="360.79000000" bidsz="70" bidpx="360.28000000" last="0E-8" close="0E-8" />
   <symbol name="CJ1p" company_name="Amundi MSCI Japan ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="360.79000000" bidsz="70" bidpx="360.28000000" last="0E-8" close="0E-8" />
   <symbol name="CJPUl" company_name="iShares MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="159" askpx="300.76000000" bidsz="169" bidpx="300.34000000" last="0E-8" close="0E-8" />
   <symbol name="CL0Ud" company_name="Global X Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="4200" askpx="12.12000000" bidsz="2148" bidpx="11.96600000" last="0E-8" close="0E-8" />
   <symbol name="CL2m" company_name="Amundi MSCI USA Daily 2x Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="552" askpx="32.58500000" bidsz="552" bidpx="29.44500000" last="0E-8" close="0E-8" />
   <symbol name="CL2p" company_name="Amundi MSCI USA Daily 2x Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="552" askpx="32.60000000" bidsz="552" bidpx="29.47000000" last="0E-8" close="0E-8" />
   <symbol name="CLEMp" company_name="Amundi MSCI Emerging Markets ESG Broad Transition/ ETF" eur_val="0E-20" vol="0" asksz="336" askpx="75.13000000" bidsz="336" bidpx="74.96000000" last="0E-8" close="0E-8" />
   <symbol name="CLIMl" company_name="Amundi Global Aggregate Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="135" askpx="41.02000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="CLIMm" company_name="Amundi Global Aggregate Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="359" askpx="50.28000000" bidsz="359" bidpx="45.42000000" last="0E-8" close="0E-8" />
   <symbol name="CLIMp" company_name="Amundi Global Aggregate Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="180" askpx="47.92500000" bidsz="358" bidpx="45.42500000" last="0E-8" close="0E-8" />
   <symbol name="CLMTl" company_name="Amundi S&amp;P 500 Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="490" askpx="37.26000000" bidsz="490" bidpx="37.21500000" last="0E-8" close="0E-8" />
   <symbol name="CLO6l" company_name="Global X Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="1492" askpx="10.28800000" bidsz="895" bidpx="10.24000000" last="0E-8" close="0E-8" />
   <symbol name="CLOUm" company_name="Global X Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="2160" askpx="12.05200000" bidsz="2160" bidpx="11.99000000" last="0E-8" close="0E-8" />
   <symbol name="CLOUz" company_name="Global X Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="1495" askpx="11.34200000" bidsz="2160" bidpx="11.28400000" last="0E-8" close="0E-8" />
   <symbol name="CLOl" company_name="Global X Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="1491" askpx="13.86200000" bidsz="900" bidpx="13.79600000" last="0E-8" close="0E-8" />
   <symbol name="CLTNz" company_name="Coltene Holding AG" eur_val="0E-20" vol="0" asksz="2" askpx="46.40000000" bidsz="14" bidpx="45.15000000" last="0E-8" close="0E-8" />
   <symbol name="CLWDp" company_name="Amundi MSCI World ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="2568" askpx="10.11000000" bidsz="2568" bidpx="10.09400000" last="0E-8" close="0E-8" />
   <symbol name="CM9m" company_name="Amundi MSCI World Ex EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="74" askpx="727.32000000" bidsz="74" bidpx="726.18000000" last="0E-8" close="0E-8" />
   <symbol name="CM9p" company_name="Amundi MSCI World Ex EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="74" askpx="727.30000000" bidsz="74" bidpx="726.19000000" last="0E-8" close="0E-8" />
   <symbol name="CMCd" company_name="JPMorgan Chase &amp; Co" eur_val="0E-20" vol="0" asksz="90" askpx="302.55000000" bidsz="10" bidpx="301.70000000" last="0E-8" close="0E-8" />
   <symbol name="CMEXa" company_name="iShares MSCI Mexico Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="132" askpx="189.49000000" bidsz="132" bidpx="188.50000000" last="0E-8" close="0E-8" />
   <symbol name="CMODl" company_name="Invesco Bloomberg Commodity UCITS ETF" eur_val="0E-20" vol="0" asksz="665" askpx="36.15250000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="CMODm" company_name="Invesco Bloomberg Commodity UCITS ETF" eur_val="0E-20" vol="0" asksz="553" askpx="32.89500000" bidsz="553" bidpx="29.74500000" last="0E-8" close="0E-8" />
   <symbol name="CMOEd" company_name="Invesco Bloomberg Commodity UCITS ETF" eur_val="0E-20" vol="0" asksz="239" askpx="75.53000000" bidsz="239" bidpx="68.25000000" last="0E-8" close="0E-8" />
   <symbol name="CMOEm" company_name="Invesco Bloomberg Commodity UCITS ETF" eur_val="0E-20" vol="0" asksz="239" askpx="75.52000000" bidsz="239" bidpx="68.27000000" last="0E-8" close="0E-8" />
   <symbol name="CMOPl" company_name="Invesco Bloomberg Commodity UCITS ETF" eur_val="0E-20" vol="0" asksz="559" askpx="2683.00000000" bidsz="554" bidpx="2678.00000000" last="2692.51000000" close="0E-8" />
   <symbol name="CMUDp" company_name="Amundi MSCI EMU ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="312" askpx="83.43000000" bidsz="312" bidpx="83.19000000" last="0E-8" close="0E-8" />
   <symbol name="CMUSRm" company_name="Amundi MSCI EMU SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="240" askpx="107.20000000" bidsz="240" bidpx="107.04000000" last="0E-8" close="0E-8" />
   <symbol name="CMUm" company_name="Amundi MSCI EMU ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="65" askpx="411.00000000" bidsz="65" bidpx="409.85000000" last="0E-8" close="0E-8" />
   <symbol name="CMUp" company_name="Amundi MSCI EMU ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="65" askpx="410.95000000" bidsz="65" bidpx="409.85000000" last="0E-8" close="0E-8" />
   <symbol name="CMX1l" company_name="iShares MSCI Mexico Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="206" askpx="16224.00000000" bidsz="115" bidpx="16146.00000000" last="0E-8" close="0E-8" />
   <symbol name="CMXCl" company_name="iShares MSCI Mexico Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="90" askpx="218.55000000" bidsz="110" bidpx="217.65000000" last="0E-8" close="0E-8" />
   <symbol name="CN1p" company_name="Amundi Msci Nordic UCITS ETF" eur_val="0E-20" vol="0" asksz="36" askpx="709.00000000" bidsz="36" bidpx="708.20000000" last="0E-8" close="0E-8" />
   <symbol name="CNAAl" company_name="Amundi MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="191.74000000" bidsz="130" bidpx="191.12000000" last="0E-8" close="0E-8" />
   <symbol name="CNAAm" company_name="Amundi MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="156" askpx="166.20000000" bidsz="156" bidpx="165.70000000" last="0E-8" close="0E-8" />
   <symbol name="CNAAp" company_name="Amundi MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="156" askpx="166.20000000" bidsz="156" bidpx="165.70000000" last="0E-8" close="0E-8" />
   <symbol name="CNAUAz" company_name="UBS MSCI China A SF UCITS ETF" eur_val="0E-20" vol="0" asksz="114" askpx="172.42000000" bidsz="114" bidpx="171.54000000" last="0E-8" close="0E-8" />
   <symbol name="CNBp" company_name="Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="127" askpx="141.26000000" bidsz="127" bidpx="127.73000000" last="0E-8" close="0E-8" />
   <symbol name="CNEGp" company_name="Amundi MSCI China ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="828" askpx="31.26000000" bidsz="828" bidpx="31.16000000" last="0E-8" close="0E-8" />
   <symbol name="CNEGz" company_name="Amundi MSCI China ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="897" askpx="36.05500000" bidsz="897" bidpx="35.94000000" last="0E-8" close="0E-8" />
   <symbol name="CNESGz" company_name="UBS MSCI China Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="1921" askpx="10.41000000" bidsz="3094" bidpx="10.36200000" last="0E-8" close="0E-8" />
   <symbol name="CNFYd" company_name="Invesco ChiNext 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="2330" askpx="9.21300000" bidsz="2330" bidpx="9.18900000" last="0E-8" close="0E-8" />
   <symbol name="CNSGl" company_name="UBS MSCI China Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="2378" askpx="773.10000000" bidsz="2378" bidpx="769.60000000" last="0E-8" close="0E-8" />
   <symbol name="CNX1l" company_name="iShares NASDAQ 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="165" askpx="126360.00000000" bidsz="1" bidpx="123430.00000000" last="123824.00000000" close="0E-8" />
   <symbol name="CNYAa" company_name="iShares MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="5124" askpx="5.07700000" bidsz="5124" bidpx="5.04900000" last="0E-8" close="0E-8" />
   <symbol name="CNYAl" company_name="iShares MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="3432" askpx="5.83250000" bidsz="23977" bidpx="5.82250000" last="0E-8" close="0E-8" />
   <symbol name="CNYAz" company_name="iShares MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="3399" askpx="5.83300000" bidsz="13258" bidpx="5.82500000" last="0E-8" close="0E-8" />
   <symbol name="CNYBz" company_name="iShares China CNY Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="17466" askpx="5.74960000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="CNYEm" company_name="iShares MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="5064" askpx="5.13200000" bidsz="5064" bidpx="5.10300000" last="0E-8" close="0E-8" />
   <symbol name="CO2Pl" company_name="SparkChange Physical Carbon EUA ETC" eur_val="0E-20" vol="0" asksz="211" askpx="7029.00000000" bidsz="211" bidpx="6978.00000000" last="0E-8" close="0E-8" />
   <symbol name="CO2m" company_name="SparkChange Physical Carbon EUA ETC" eur_val="0E-20" vol="0" asksz="211" askpx="86.19000000" bidsz="211" bidpx="77.49000000" last="0E-8" close="0E-8" />
   <symbol name="CO3Sl" company_name="Leverage Shares -3x Short Coinbase COIN ETP Securities" eur_val="0E-20" vol="0" asksz="1650" askpx="12.28500000" bidsz="1650" bidpx="11.50500000" last="0E-8" close="0E-8" />
   <symbol name="COBOm" company_name="WisdomTree AT1 CoCo Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="350" askpx="82.94000000" bidsz="207" bidpx="78.43000000" last="0E-8" close="0E-8" />
   <symbol name="COCBl" company_name="WisdomTree AT1 CoCo Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="141.22000000" bidsz="140" bidpx="140.18000000" last="0E-8" close="0E-8" />
   <symbol name="COCOl" company_name="WisdomTree Cocoa" eur_val="0E-20" vol="0" asksz="1938" askpx="9.37750000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="COCOm" company_name="WisdomTree Cocoa" eur_val="0E-20" vol="0" asksz="14486" askpx="8.24800000" bidsz="14486" bidpx="7.93500000" last="0E-8" close="0E-8" />
   <symbol name="CODOl" company_name="WisdomTree AT1 CoCo Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="150" askpx="98.63000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="CODWp" company_name="Amundi S&amp;P World Consumer Discretionary Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1992" askpx="12.93200000" bidsz="1992" bidpx="12.90200000" last="0E-8" close="0E-8" />
   <symbol name="COFFl" company_name="WisdomTree Coffee" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="338" bidpx="64.59000000" last="0E-8" close="0E-8" />
   <symbol name="COMMl" company_name="iShares Diversified Commodity Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1850" askpx="804.50000000" bidsz="1850" bidpx="803.00000000" last="805.90000000" close="0E-8" />
   <symbol name="COMOm" company_name="Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF" eur_val="0E-20" vol="0" asksz="452" askpx="40.12500000" bidsz="312" bidpx="38.17500000" last="0E-8" close="0E-8" />
   <symbol name="COMOp" company_name="Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF" eur_val="0E-20" vol="0" asksz="452" askpx="40.12500000" bidsz="452" bidpx="36.29000000" last="0E-8" close="0E-8" />
   <symbol name="COMOz" company_name="Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF" eur_val="0E-20" vol="0" asksz="451" askpx="44.12500000" bidsz="451" bidpx="44.01000000" last="0E-8" close="0E-8" />
   <symbol name="CON3l" company_name="Leverage Shares 3x Long Coinbase COIN ETP Securities" eur_val="0E-20" vol="0" asksz="157950" askpx="0.27800000" bidsz="157950" bidpx="0.25800000" last="0E-8" close="0E-8" />
   <symbol name="CONVm" company_name="SS SPDR FTSE Global Convertible Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="290" askpx="62.02000000" bidsz="290" bidpx="56.06000000" last="0E-8" close="0E-8" />
   <symbol name="COPAl" company_name="WisdomTree Copper" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="997" bidpx="54.42000000" last="0E-8" close="0E-8" />
   <symbol name="COPMa" company_name="iShares Copper Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="2664" askpx="11.38200000" bidsz="1705" bidpx="10.65000000" last="0E-8" close="0E-8" />
   <symbol name="COPRl" company_name="WisdomTree Copper IE" eur_val="0E-20" vol="0" asksz="76" askpx="38.85000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="CORNl" company_name="WisdomTree Corn" eur_val="0E-20" vol="0" asksz="11130" askpx="20.88500000" bidsz="11130" bidpx="20.29500000" last="0E-8" close="0E-8" />
   <symbol name="CORNm" company_name="WisdomTree Corn" eur_val="0E-20" vol="0" asksz="445" askpx="17.83800000" bidsz="445" bidpx="17.79800000" last="0E-8" close="0E-8" />
   <symbol name="CORPl" company_name="iShares Global Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="252" askpx="87.89000000" bidsz="252" bidpx="87.65000000" last="0E-8" close="0E-8" />
   <symbol name="CORPm" company_name="iShares Global Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="364" askpx="76.21000000" bidsz="364" bidpx="75.98000000" last="0E-8" close="0E-8" />
   <symbol name="CORPz" company_name="iShares Global Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="672" askpx="87.89200000" bidsz="672" bidpx="87.64800000" last="0E-8" close="0E-8" />
   <symbol name="COSEp" company_name="Amundi PEA S&amp;P US Consumer Staples Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2316" askpx="11.20400000" bidsz="2316" bidpx="11.14800000" last="0E-8" close="0E-8" />
   <symbol name="COSWp" company_name="Amundi S&amp;P World Consumer Staples Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2412" askpx="10.73400000" bidsz="2412" bidpx="10.69600000" last="0E-8" close="0E-8" />
   <symbol name="COWZa" company_name="Pacer US Cash Cows 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="762" askpx="27.81430000" bidsz="1128" bidpx="26.40010000" last="0E-8" close="0E-8" />
   <symbol name="CP9Gl" company_name="Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="25" askpx="56690.00000000" bidsz="33" bidpx="56590.00000000" last="0E-8" close="0E-8" />
   <symbol name="CP9Ul" company_name="Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="33" askpx="765.20000000" bidsz="33" bidpx="762.70000000" last="0E-8" close="0E-8" />
   <symbol name="CP9m" company_name="Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="39" askpx="655.20000000" bidsz="39" bidpx="653.20000000" last="0E-8" close="0E-8" />
   <symbol name="CP9p" company_name="Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="39" askpx="655.20000000" bidsz="39" bidpx="653.20000000" last="0E-8" close="0E-8" />
   <symbol name="CPAd" company_name="Colgate-Palmolive Co" eur_val="0E-20" vol="0" asksz="300" askpx="76.80000000" bidsz="100" bidpx="75.46000000" last="0E-8" close="0E-8" />
   <symbol name="CPENz" company_name="Castle Private Equity AG" eur_val="0E-20" vol="0" asksz="381" askpx="2.80000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="CPHNz" company_name="CPH Group AG" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="32" bidpx="59.20000000" last="0E-8" close="0E-8" />
   <symbol name="CPJ1l" company_name="iShares Core MSCI Pacific ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="105" askpx="18222.00000000" bidsz="105" bidpx="18205.00000000" last="18138.39000000" close="0E-8" />
   <symbol name="CPPRl" company_name="Sprott Pure Play Copper Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="825" askpx="23.17000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="CPXJa" company_name="iShares Core MSCI Pacific ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="120" askpx="212.90000000" bidsz="120" bidpx="212.65000000" last="0E-8" close="0E-8" />
   <symbol name="CQQQz" company_name="UBS Solactive China Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="4693" askpx="6.87100000" bidsz="7617" bidpx="6.83200000" last="0E-8" close="0E-8" />
   <symbol name="CRHGl" company_name="iShares Global Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="12330" askpx="4.50000000" bidsz="12330" bidpx="4.48800000" last="0E-8" close="0E-8" />
   <symbol name="CRPAl" company_name="iShares Global Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="5100" askpx="5.86600000" bidsz="5100" bidpx="5.84700000" last="0E-8" close="0E-8" />
   <symbol name="CRPEm" company_name="Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="153.04000000" bidsz="182" bidpx="152.71000000" last="0E-8" close="0E-8" />
   <symbol name="CRPHz" company_name="iShares Global Corp Bond EUR Hedged UCITS ETF Dist" eur_val="0E-20" vol="0" asksz="806" askpx="82.48600000" bidsz="208" bidpx="82.32200000" last="0E-8" close="0E-8" />
   <symbol name="CRPSl" company_name="iShares Global Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="65.23000000" bidsz="140" bidpx="65.04000000" last="0E-8" close="0E-8" />
   <symbol name="CRPUz" company_name="iShares Global Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="12150" askpx="6.14500000" bidsz="3243" bidpx="6.12900000" last="0E-8" close="0E-8" />
   <symbol name="CRPXl" company_name="Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="29" askpx="13106.00000000" bidsz="29" bidpx="13070.00000000" last="0E-8" close="0E-8" />
   <symbol name="CRPp" company_name="Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="153.04000000" bidsz="182" bidpx="152.71000000" last="0E-8" close="0E-8" />
   <symbol name="CRUDl" company_name="WisdomTree WTI Crude Oil" eur_val="0E-20" vol="0" asksz="13159" askpx="17.83900000" bidsz="1651" bidpx="17.48800000" last="0E-8" close="0E-8" />
   <symbol name="CS1l" company_name="AMUNDI IBEX 35 UCITS ETF" eur_val="0E-20" vol="0" asksz="107" askpx="43385.00000000" bidsz="107" bidpx="43290.00000000" last="0E-8" close="0E-8" />
   <symbol name="CS51l" company_name="iShares Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1000" askpx="20955.00000000" bidsz="1000" bidpx="20780.00000000" last="20736.40000000" close="0E-8" />
   <symbol name="CS9z" company_name="Amundi MSCI Europe ex Switzerland ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="395.25000000" bidsz="70" bidpx="394.25000000" last="0E-8" close="0E-8" />
   <symbol name="CSB7Zz" company_name="iShares Swiss Domestic Government Bond 3-7 ETF CH" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="812" bidpx="72.61600000" last="72.62200000" close="0E-8" />
   <symbol name="CSBE7z" company_name="iShares EUR Govt Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="512" askpx="131.21000000" bidsz="512" bidpx="131.15500000" last="0E-8" close="0E-8" />
   <symbol name="CSBG0z" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc" eur_val="0E-20" vol="0" asksz="1040" askpx="150.05500000" bidsz="1040" bidpx="150.00000000" last="0E-8" close="0E-8" />
   <symbol name="CSBG3m" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF USD Acc B" eur_val="0E-20" vol="0" asksz="285" askpx="108.95000000" bidsz="285" bidpx="108.81000000" last="0E-8" close="0E-8" />
   <symbol name="CSBG3z" company_name="iShares EUR Govt Bond 1-3yr UCITS ETF EUR Acc" eur_val="0E-20" vol="0" asksz="720" askpx="115.89000000" bidsz="720" bidpx="115.86000000" last="0E-8" close="0E-8" />
   <symbol name="CSBG7m" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="221" askpx="122.12000000" bidsz="221" bidpx="122.02000000" last="0E-8" close="0E-8" />
   <symbol name="CSBGUz" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF USD Acc B" eur_val="0E-20" vol="0" asksz="1881" askpx="125.65000000" bidsz="1881" bidpx="125.52500000" last="0E-8" close="0E-8" />
   <symbol name="CSBGVm" company_name="iShares EUR Govt Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="496" askpx="131.20000000" bidsz="496" bidpx="131.16000000" last="0E-8" close="0E-8" />
   <symbol name="CSEMAm" company_name="iShares MSCI EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="104" askpx="256.14000000" bidsz="104" bidpx="255.53000000" last="0E-8" close="0E-8" />
   <symbol name="CSEMAz" company_name="iShares MSCI EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="65" askpx="295.05000000" bidsz="307" bidpx="294.70000000" last="0E-8" close="0E-8" />
   <symbol name="CSEMSm" company_name="iShares MSCI EMU Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="362.00000000" bidsz="70" bidpx="361.60000000" last="0E-8" close="0E-8" />
   <symbol name="CSEMSz" company_name="iShares MSCI EMU Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="78" askpx="361.85000000" bidsz="78" bidpx="361.55000000" last="0E-8" close="0E-8" />
   <symbol name="CSEMUm" company_name="iShares Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="104" askpx="242.06000000" bidsz="104" bidpx="241.83000000" last="0E-8" close="0E-8" />
   <symbol name="CSEMZz" company_name="iShares Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="120" askpx="242.10000000" bidsz="120" bidpx="241.80000000" last="0E-8" close="0E-8" />
   <symbol name="CSH2p" company_name="Amundi Smart Overnight Return" eur_val="0E-20" vol="0" asksz="156" askpx="115.46000000" bidsz="247" bidpx="109.94000000" last="0E-8" close="0E-8" />
   <symbol name="CSHp" company_name="Amundi EUR Overnight Return UCITS ETF" eur_val="0E-20" vol="0" asksz="150" askpx="120.20000000" bidsz="234" bidpx="114.42000000" last="0E-8" close="0E-8" />
   <symbol name="CSJPl" company_name="iShares MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="83" askpx="22321.00000000" bidsz="148" bidpx="22280.00000000" last="0E-8" close="0E-8" />
   <symbol name="CSJPm" company_name="iShares MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="96" askpx="260.75000000" bidsz="96" bidpx="260.46000000" last="0E-8" close="0E-8" />
   <symbol name="CSJPz" company_name="iShares MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="66" askpx="46575.00000000" bidsz="170" bidpx="46475.00000000" last="0E-8" close="0E-8" />
   <symbol name="CSKRm" company_name="iShares MSCI Korea UCITS ETF USD Acc" eur_val="0E-20" vol="0" asksz="60" askpx="429.02000000" bidsz="60" bidpx="428.29000000" last="0E-8" close="0E-8" />
   <symbol name="CSMIBm" company_name="iShares FTSE MIB UCITS ETF EUR Acc" eur_val="0E-20" vol="0" asksz="2300" askpx="258.20000000" bidsz="2300" bidpx="256.50000000" last="0E-8" close="0E-8" />
   <symbol name="CSNDXz" company_name="iShares NASDAQ 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="463" askpx="1702.40000000" bidsz="463" bidpx="1639.20000000" last="1668.20000000" close="0E-8" />
   <symbol name="CSNKYz" company_name="iShares Nikkei 225 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="68" bidpx="65050.00000000" last="0E-8" close="0E-8" />
   <symbol name="CSP1l" company_name="iShares Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="1145" askpx="62030.00000000" bidsz="501" bidpx="59718.00000000" last="60867.40000000" close="0E-8" />
   <symbol name="CSPXa" company_name="iShares Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="1035" askpx="724.57000000" bidsz="1035" bidpx="697.54000000" last="0E-8" close="0E-8" />
   <symbol name="CSSLIz" company_name="iShares SLI ETF CH" eur_val="0E-20" vol="0" asksz="112" askpx="234.35000000" bidsz="112" bidpx="234.20000000" last="233.25000000" close="0E-8" />
   <symbol name="CSSMZz" company_name="iShares SMIM ETF CH" eur_val="0E-20" vol="0" asksz="84" askpx="316.70000000" bidsz="84" bidpx="316.30000000" last="315.55000000" close="0E-8" />
   <symbol name="CSSPXm" company_name="iShares Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="416" askpx="715.55000000" bidsz="644" bidpx="709.52000000" last="0E-8" close="0E-8" />
   <symbol name="CSSX5m" company_name="iShares Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="244.65000000" bidsz="900" bidpx="242.90000000" last="0E-8" close="0E-8" />
   <symbol name="CSSX5z" company_name="iShares Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="244.65000000" bidsz="900" bidpx="242.95000000" last="0E-8" close="0E-8" />
   <symbol name="CSTAd" company_name="Amundi Stoxx Europe 600 Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="143.32000000" bidsz="300" bidpx="143.18000000" last="0E-8" close="0E-8" />
   <symbol name="CSUKSz" company_name="iShares MSCI UK Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="136" askpx="279.90000000" bidsz="136" bidpx="278.70000000" last="0E-8" close="0E-8" />
   <symbol name="CSUKXz" company_name="iShares Core FTSE 100 UCITS ETF GBP Acc" eur_val="0E-20" vol="0" asksz="1300" askpx="221.10000000" bidsz="1300" bidpx="219.40000000" last="0E-8" close="0E-8" />
   <symbol name="CSUKl" company_name="iShares MSCI UK UCITS ETF" eur_val="0E-20" vol="0" asksz="73" askpx="20275.00000000" bidsz="228" bidpx="20215.00000000" last="0E-8" close="0E-8" />
   <symbol name="CSUKz" company_name="iShares MSCI UK UCITS ETF" eur_val="0E-20" vol="0" asksz="73" askpx="202.75000000" bidsz="117" bidpx="202.15000000" last="0E-8" close="0E-8" />
   <symbol name="CSUSEz" company_name="UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="4205" askpx="14.82850000" bidsz="4205" bidpx="14.79000000" last="0E-8" close="0E-8" />
   <symbol name="CSUSSm" company_name="iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="45" askpx="591.49000000" bidsz="45" bidpx="588.20000000" last="0E-8" close="0E-8" />
   <symbol name="CSUSSz" company_name="iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="29" askpx="681.90000000" bidsz="29" bidpx="680.00000000" last="0E-8" close="0E-8" />
   <symbol name="CSUSm" company_name="iShares MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="78" askpx="684.73000000" bidsz="78" bidpx="684.42000000" last="0E-8" close="0E-8" />
   <symbol name="CSWCHz" company_name="Amundi Msci Switzerland UCITS ETF" eur_val="0E-20" vol="0" asksz="2054" askpx="12.75200000" bidsz="2054" bidpx="12.74000000" last="0E-8" close="0E-8" />
   <symbol name="CSWCp" company_name="Amundi Msci Switzerland UCITS ETF" eur_val="0E-20" vol="0" asksz="3975" askpx="12.75200000" bidsz="3975" bidpx="12.74200000" last="0E-8" close="0E-8" />
   <symbol name="CSWUl" company_name="Amundi Msci Switzerland UCITS ETF" eur_val="0E-20" vol="0" asksz="3975" askpx="15.58400000" bidsz="3975" bidpx="15.57000000" last="0E-8" close="0E-8" />
   <symbol name="CSWp" company_name="Amundi Msci Switzerland UCITS ETF" eur_val="0E-20" vol="0" asksz="3975" askpx="13.50800000" bidsz="3975" bidpx="13.49800000" last="0E-8" close="0E-8" />
   <symbol name="CSX5a" company_name="iShares Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="244.65000000" bidsz="900" bidpx="242.90000000" last="0E-8" close="0E-8" />
   <symbol name="CSX5l" company_name="iShares Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="244.65000000" bidsz="900" bidpx="242.90000000" last="0E-8" close="0E-8" />
   <symbol name="CSY2d" company_name="UBS MSCI USA Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="80" askpx="265.00000000" bidsz="80" bidpx="264.75000000" last="0E-8" close="0E-8" />
   <symbol name="CT3Cd" company_name="Global X Cleantech UCITS ETF" eur_val="0E-20" vol="0" asksz="2256" askpx="7.71100000" bidsz="3212" bidpx="7.28700000" last="0E-8" close="0E-8" />
   <symbol name="CTECz" company_name="iShares MSCI China Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="4249" askpx="4.69900000" bidsz="11152" bidpx="4.68900000" last="0E-8" close="0E-8" />
   <symbol name="CTEGl" company_name="Global X Cleantech UCITS ETF" eur_val="0E-20" vol="0" asksz="1460" askpx="6.30700000" bidsz="1460" bidpx="6.23800000" last="0E-8" close="0E-8" />
   <symbol name="CTEKl" company_name="Global X Cleantech UCITS ETF" eur_val="0E-20" vol="0" asksz="1460" askpx="8.49800000" bidsz="1460" bidpx="8.40600000" last="0E-8" close="0E-8" />
   <symbol name="CTEKm" company_name="Global X Cleantech UCITS ETF" eur_val="0E-20" vol="0" asksz="3504" askpx="7.37400000" bidsz="3504" bidpx="7.28700000" last="0E-8" close="0E-8" />
   <symbol name="CTEKz" company_name="Global X Cleantech UCITS ETF" eur_val="0E-20" vol="0" asksz="3492" askpx="6.95700000" bidsz="3492" bidpx="6.87800000" last="0E-8" close="0E-8" />
   <symbol name="CTOd" company_name="Costco Wholesale Corp" eur_val="0E-20" vol="0" asksz="20" askpx="795.00000000" bidsz="40" bidpx="793.00000000" last="0E-8" close="0E-8" />
   <symbol name="CTP2d" company_name="Comcast Corp" eur_val="0E-20" vol="0" asksz="700" askpx="21.58500000" bidsz="800" bidpx="21.38500000" last="0E-8" close="0E-8" />
   <symbol name="CU2Gl" company_name="Amundi PEA MSCI USA ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="27" bidpx="70060.00000000" last="0E-8" close="0E-8" />
   <symbol name="CU2USz" company_name="Amundi PEA MSCI USA ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="21" askpx="946.20000000" bidsz="55" bidpx="944.10000000" last="0E-8" close="0E-8" />
   <symbol name="CU2Up" company_name="Amundi PEA MSCI USA ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="21" askpx="992.47000000" bidsz="32" bidpx="944.06000000" last="0E-8" close="0E-8" />
   <symbol name="CU2m" company_name="Amundi PEA MSCI USA ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="21" askpx="860.32000000" bidsz="32" bidpx="818.17000000" last="0E-8" close="0E-8" />
   <symbol name="CU2p" company_name="Amundi PEA MSCI USA ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="21" askpx="860.25000000" bidsz="32" bidpx="818.21000000" last="0E-8" close="0E-8" />
   <symbol name="CU31l" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF USD Acc B" eur_val="0E-20" vol="0" asksz="285" askpx="9328.00000000" bidsz="285" bidpx="9314.00000000" last="0E-8" close="0E-8" />
   <symbol name="CU9p" company_name="Amundi MSCI Europe Ex EMU ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="65" askpx="409.43000000" bidsz="65" bidpx="406.01000000" last="0E-8" close="0E-8" />
   <symbol name="CUIKd" company_name="Amundi MSCI UK IMI SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="1200" askpx="18.11200000" bidsz="1200" bidpx="18.03200000" last="0E-8" close="0E-8" />
   <symbol name="CUKXl" company_name="iShares Core FTSE 100 UCITS ETF GBP Acc" eur_val="0E-20" vol="0" asksz="1300" askpx="22110.00000000" bidsz="1300" bidpx="21940.00000000" last="21996.00000000" close="0E-8" />
   <symbol name="CUSSl" company_name="iShares MSCI USA Small Cap CTB Enhanced ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="42" askpx="681.80000000" bidsz="39" bidpx="678.40000000" last="0E-8" close="0E-8" />
   <symbol name="CV9p" company_name="Amundi MSCI Europe Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="56" askpx="470.50000000" bidsz="56" bidpx="470.10000000" last="0E-8" close="0E-8" />
   <symbol name="CVCGl" company_name="CVC INCOME &amp; GROWTH LTD" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="511" bidpx="117.50000000" last="0E-8" close="0E-8" />
   <symbol name="CVSd" company_name="CVS Health Corp" eur_val="0E-20" vol="0" asksz="100" askpx="83.28000000" bidsz="50" bidpx="81.76000000" last="0E-8" close="0E-8" />
   <symbol name="CW8USz" company_name="Amundi MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="42" askpx="792.00000000" bidsz="25" bidpx="791.10000000" last="0E-8" close="0E-8" />
   <symbol name="CW8Ul" company_name="Amundi MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="78" askpx="791.90000000" bidsz="78" bidpx="790.80000000" last="0E-8" close="0E-8" />
   <symbol name="CW8m" company_name="Amundi MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="78" askpx="686.49000000" bidsz="78" bidpx="686.26000000" last="0E-8" close="0E-8" />
   <symbol name="CW8p" company_name="Amundi MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="78" askpx="686.50000000" bidsz="78" bidpx="686.25000000" last="0E-8" close="0E-8" />
   <symbol name="CWEUSz" company_name="Amundi Global Bioenergy UCITS ETF" eur_val="0E-20" vol="0" asksz="79" askpx="630.10000000" bidsz="79" bidpx="626.60000000" last="0E-8" close="0E-8" />
   <symbol name="CWEUl" company_name="Amundi Global Bioenergy UCITS ETF" eur_val="0E-20" vol="0" asksz="18" askpx="629.80000000" bidsz="18" bidpx="627.90000000" last="0E-8" close="0E-8" />
   <symbol name="CWEUp" company_name="Amundi Global Bioenergy UCITS ETF" eur_val="0E-20" vol="0" asksz="48" askpx="629.80000000" bidsz="48" bidpx="627.70000000" last="0E-8" close="0E-8" />
   <symbol name="CWEm" company_name="Amundi Global Bioenergy UCITS ETF" eur_val="0E-20" vol="0" asksz="48" askpx="546.00000000" bidsz="48" bidpx="544.20000000" last="0E-8" close="0E-8" />
   <symbol name="CXAUl" company_name="UBS CMCI ex-Agriculture SF UCITS ETF" eur_val="0E-20" vol="0" asksz="63" askpx="318.19000000" bidsz="63" bidpx="310.31000000" last="0E-8" close="0E-8" />
   <symbol name="CYBOm" company_name="VanEck Medical Robotics and Bionic Engineering UCITS ETF" eur_val="0E-20" vol="0" asksz="1584" askpx="16.38400000" bidsz="1584" bidpx="16.24000000" last="0E-8" close="0E-8" />
   <symbol name="CYBRa" company_name="Rize Cybersecurity &amp; Data Privacy UCITS ETF" eur_val="0E-20" vol="0" asksz="1858" askpx="10.54900000" bidsz="1858" bidpx="9.58900000" last="0E-8" close="0E-8" />
   <symbol name="CYBRl" company_name="Rize Cybersecurity &amp; Data Privacy UCITS ETF" eur_val="0E-20" vol="0" asksz="1070" askpx="11.66600000" bidsz="1070" bidpx="11.59800000" last="0E-8" close="0E-8" />
   <symbol name="CYEAp" company_name="iShares China CNY Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="17565" bidpx="5.68830000" last="0E-8" close="0E-8" />
   <symbol name="D26Al" company_name="iShares iBonds Dec 2026 Term USD Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="840" askpx="116.62000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="D28Al" company_name="iShares iBonds Dec 2028 Term USD Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="819" askpx="117.34000000" bidsz="819" bidpx="117.16000000" last="0E-8" close="0E-8" />
   <symbol name="D2MNd" company_name="Duke Energy Corp" eur_val="0E-20" vol="0" asksz="176" askpx="108.80000000" bidsz="176" bidpx="97.88000000" last="0E-8" close="0E-8" />
   <symbol name="D500d" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="3700" askpx="61.17000000" bidsz="3700" bidpx="60.88400000" last="0E-8" close="0E-8" />
   <symbol name="D5BBd" company_name="Xtrackers II Germany Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="325" askpx="160.31000000" bidsz="325" bidpx="160.21500000" last="0E-8" close="0E-8" />
   <symbol name="D5BCd" company_name="Xtrackers II Germany Government Bond 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="137.03000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="D5BEd" company_name="Xtrackers II US Treasuries 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="120" askpx="150.89000000" bidsz="120" bidpx="136.48500000" last="0E-8" close="0E-8" />
   <symbol name="D5BId" company_name="Xtrackers MSCI Mexico UCITS ETF" eur_val="0E-20" vol="0" asksz="2790" askpx="7.80500000" bidsz="2790" bidpx="7.76300000" last="0E-8" close="0E-8" />
   <symbol name="D5BKd" company_name="Xtrackers FTSE Developed Europe Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="735" askpx="24.42000000" bidsz="735" bidpx="22.08500000" last="0E-8" close="0E-8" />
   <symbol name="D5BLd" company_name="Xtrackers MSCI Europe Value UCITS ETF" eur_val="0E-20" vol="0" asksz="420" askpx="51.21000000" bidsz="420" bidpx="51.16000000" last="0E-8" close="0E-8" />
   <symbol name="D5BMd" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1700" askpx="133.69500000" bidsz="1700" bidpx="132.99000000" last="0E-8" close="0E-8" />
   <symbol name="D6ATd" company_name="Global X Disruptive Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="814" askpx="21.61000000" bidsz="814" bidpx="19.46800000" last="0E-8" close="0E-8" />
   <symbol name="D6RPd" company_name="Deka MSCI World Climate Change ESG CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="490" askpx="43.30500000" bidsz="490" bidpx="43.24000000" last="0E-8" close="0E-8" />
   <symbol name="D6RQd" company_name="Deka MSCI USA Climate Change ESG CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="320" askpx="66.24000000" bidsz="320" bidpx="66.15000000" last="0E-8" close="0E-8" />
   <symbol name="D6RSd" company_name="Deka MSCI EMU Climate Change ESG CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="1030" askpx="20.82500000" bidsz="1030" bidpx="20.79000000" last="0E-8" close="0E-8" />
   <symbol name="D6RUd" company_name="Deka Europe Defense UCITS ETF" eur_val="0E-20" vol="0" asksz="420" askpx="101.34000000" bidsz="420" bidpx="100.92000000" last="0E-8" close="0E-8" />
   <symbol name="DAPPm" company_name="VanEck Crypto and Blockchain Innovators UCITS ETF" eur_val="0E-20" vol="0" asksz="1394" askpx="12.53800000" bidsz="1394" bidpx="11.32600000" last="0E-8" close="0E-8" />
   <symbol name="DAPPz" company_name="VanEck Crypto and Blockchain Innovators UCITS ETF" eur_val="0E-20" vol="0" asksz="1451" askpx="11.33200000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="DAPd" company_name="Danaher Corp" eur_val="0E-20" vol="0" asksz="100" askpx="180.70000000" bidsz="100" bidpx="172.65000000" last="0E-8" close="0E-8" />
   <symbol name="DAVVd" company_name="VanEck Crypto and Blockchain Innovators UCITS ETF" eur_val="0E-20" vol="0" asksz="121" askpx="12.13800000" bidsz="1395" bidpx="11.33400000" last="0E-8" close="0E-8" />
   <symbol name="DAX2Sm" company_name="Amundi ShortDAX Daily -2x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="195500" askpx="0.48950000" bidsz="195500" bidpx="0.48540000" last="0E-8" close="0E-8" />
   <symbol name="DAXESm" company_name="Amundi MSCI EMU Screened UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="276" askpx="90.57000000" bidsz="276" bidpx="90.28000000" last="0E-8" close="0E-8" />
   <symbol name="DAXEXz" company_name="iShares Core DAX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="500" askpx="198.22000000" bidsz="500" bidpx="197.44000000" last="0E-8" close="0E-8" />
   <symbol name="DAXLEm" company_name="Amundi LevDax Daily 2x Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="262.70000000" bidsz="600" bidpx="262.35000000" last="0E-8" close="0E-8" />
   <symbol name="DAXXm" company_name="Amundi DAX II UCITS ETF" eur_val="0E-20" vol="0" asksz="376" askpx="231.35000000" bidsz="1000" bidpx="231.00000000" last="0E-8" close="0E-8" />
   <symbol name="DAXp" company_name="Amundi DAX II UCITS ETF" eur_val="0E-20" vol="0" asksz="851" askpx="231.40000000" bidsz="1000" bidpx="231.00000000" last="0E-8" close="0E-8" />
   <symbol name="DBPDd" company_name="Xtrackers ShortDAX x2 Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="300000" askpx="0.47810000" bidsz="200000" bidpx="0.47620000" last="0E-8" close="0E-8" />
   <symbol name="DBPEd" company_name="Xtrackers LevDAX Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="290.25000000" bidsz="300" bidpx="288.40000000" last="0E-8" close="0E-8" />
   <symbol name="DBPGd" company_name="Xtrackers S&amp;P 500 2x Leveraged Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="700" askpx="310.40000000" bidsz="700" bidpx="303.95000000" last="0E-8" close="0E-8" />
   <symbol name="DBPKd" company_name="Xtrackers S&amp;P 500 2x Inverse Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1664800" askpx="0.14230000" bidsz="1664800" bidpx="0.13180000" last="0E-8" close="0E-8" />
   <symbol name="DBRCl" company_name="iShares BIC 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1972" askpx="22.75500000" bidsz="1090" bidpx="22.69500000" last="0E-8" close="0E-8" />
   <symbol name="DBUSd" company_name="iShares US Large Cap Deep Buffer UCITS ETF" eur_val="0E-20" vol="0" asksz="3800" askpx="4.75100000" bidsz="3800" bidpx="4.29500000" last="0E-8" close="0E-8" />
   <symbol name="DBX3d" company_name="Xtrackers MSCI EM Latin America Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="420" askpx="51.43000000" bidsz="420" bidpx="51.20000000" last="0E-8" close="0E-8" />
   <symbol name="DBX7d" company_name="Xtrackers Nifty 50 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="85" askpx="209.55000000" bidsz="100" bidpx="199.44000000" last="0E-8" close="0E-8" />
   <symbol name="DBX9d" company_name="Xtrackers MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="498" askpx="36.04000000" bidsz="620" bidpx="34.20500000" last="0E-8" close="0E-8" />
   <symbol name="DBXDd" company_name="Xtrackers DAX UCITS ETF" eur_val="0E-20" vol="0" asksz="1000" askpx="237.45000000" bidsz="1000" bidpx="237.10000000" last="0E-8" close="0E-8" />
   <symbol name="DBXFd" company_name="Xtrackers II Eurozone Government Bond 15-30 UCITS ETF" eur_val="0E-20" vol="0" asksz="67" askpx="269.73000000" bidsz="67" bidpx="243.79000000" last="0E-8" close="0E-8" />
   <symbol name="DBXGd" company_name="Xtrackers II Eurozone Government Bond 25+ UCITS ETF" eur_val="0E-20" vol="0" asksz="73" askpx="245.96000000" bidsz="73" bidpx="222.26000000" last="0E-8" close="0E-8" />
   <symbol name="DBXId" company_name="Xtrackers FTSE MIB UCITS ETF" eur_val="0E-20" vol="0" asksz="11800" askpx="50.57000000" bidsz="11800" bidpx="50.16000000" last="0E-8" close="0E-8" />
   <symbol name="DBXJd" company_name="Xtrackers MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="200" askpx="105.70500000" bidsz="200" bidpx="105.55000000" last="0E-8" close="0E-8" />
   <symbol name="DBXPd" company_name="Xtrackers II Eurozone Government Bond 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="173.39000000" bidsz="468" bidpx="173.33000000" last="0E-8" close="0E-8" />
   <symbol name="DBXQd" company_name="Xtrackers II Eurozone Government Bond 3-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="563" askpx="203.54000000" bidsz="350" bidpx="203.42000000" last="0E-8" close="0E-8" />
   <symbol name="DBXWd" company_name="Xtrackers MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="135.32000000" bidsz="390" bidpx="135.16500000" last="0E-8" close="0E-8" />
   <symbol name="DCOd" company_name="Deere &amp; Co" eur_val="0E-20" vol="0" asksz="40" askpx="592.60000000" bidsz="80" bidpx="586.60000000" last="0E-8" close="0E-8" />
   <symbol name="DDBBa" company_name="iShares USD Development Bank Bonds UCITS ETF" eur_val="0E-20" vol="0" asksz="3675" askpx="5.70400000" bidsz="16560" bidpx="5.41500000" last="0E-8" close="0E-8" />
   <symbol name="DDOCd" company_name="Global X Telemedicine &amp; Digital Health UCITS ETF" eur_val="0E-20" vol="0" asksz="2128" askpx="8.72500000" bidsz="1834" bidpx="8.25700000" last="0E-8" close="0E-8" />
   <symbol name="DE5Ad" company_name="Amundi Euro Government Bond Highest Rated Investment Grade UCITS ETF" eur_val="0E-20" vol="0" asksz="86" askpx="207.81000000" bidsz="86" bidpx="187.92500000" last="0E-8" close="0E-8" />
   <symbol name="DEAMl" company_name="Invesco MDAX UCITS ETF" eur_val="0E-20" vol="0" asksz="750" askpx="59.12000000" bidsz="420" bidpx="59.05000000" last="0E-8" close="0E-8" />
   <symbol name="DECDd" company_name="Amundi MSCI EMU Screened UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="188" askpx="95.10000000" bidsz="230" bidpx="90.28000000" last="0E-8" close="0E-8" />
   <symbol name="DECRd" company_name="Amundi EUR Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="564" askpx="45.94300000" bidsz="564" bidpx="45.88100000" last="0E-8" close="0E-8" />
   <symbol name="DEFSp" company_name="Amundi Stoxx Europe Defense UCITS ETF" eur_val="0E-20" vol="0" asksz="7580" askpx="5.79700000" bidsz="7580" bidpx="5.78000000" last="0E-8" close="0E-8" />
   <symbol name="DEGTd" company_name="Global Targeted Value UCITS ETF" eur_val="0E-20" vol="0" asksz="840" askpx="25.91500000" bidsz="840" bidpx="25.72000000" last="0E-8" close="0E-8" />
   <symbol name="DEL2l" company_name="L&amp;G DAX Daily 2x Long UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="705.70000000" bidsz="100" bidpx="701.90000000" last="0E-8" close="0E-8" />
   <symbol name="DEL2m" company_name="L&amp;G DAX Daily 2x Long UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="705.70000000" bidsz="100" bidpx="701.90000000" last="0E-8" close="0E-8" />
   <symbol name="DEMDl" company_name="WisdomTree Emerging Markets High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="988" askpx="19.89500000" bidsz="1250" bidpx="19.83000000" last="0E-8" close="0E-8" />
   <symbol name="DEMRm" company_name="WisdomTree Emerging Markets High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="768" askpx="33.35500000" bidsz="768" bidpx="33.14000000" last="0E-8" close="0E-8" />
   <symbol name="DEMl" company_name="WisdomTree Emerging Markets High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1252" askpx="1478.50000000" bidsz="1252" bidpx="1469.50000000" last="0E-8" close="0E-8" />
   <symbol name="DEMm" company_name="WisdomTree Emerging Markets High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1500" askpx="17.27200000" bidsz="1500" bidpx="17.16800000" last="0E-8" close="0E-8" />
   <symbol name="DES2d" company_name="L&amp;G DAX Daily 2x Short UCITS ETF" eur_val="0E-20" vol="0" asksz="176000" askpx="0.54480000" bidsz="176000" bidpx="0.54100000" last="0E-8" close="0E-8" />
   <symbol name="DES2l" company_name="L&amp;G DAX Daily 2x Short UCITS ETF" eur_val="0E-20" vol="0" asksz="175200" askpx="0.54480000" bidsz="175200" bidpx="0.54100000" last="0E-8" close="0E-8" />
   <symbol name="DES2m" company_name="L&amp;G DAX Daily 2x Short UCITS ETF" eur_val="0E-20" vol="0" asksz="175500" askpx="0.54480000" bidsz="175500" bidpx="0.54100000" last="0E-8" close="0E-8" />
   <symbol name="DESGz" company_name="Amundi MSCI EMU Screened UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="299" askpx="90.59000000" bidsz="299" bidpx="90.29000000" last="0E-8" close="0E-8" />
   <symbol name="DFEAm" company_name="WisdomTree Europe SmallCap Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1020" askpx="25.54000000" bidsz="1020" bidpx="25.37000000" last="0E-8" close="0E-8" />
   <symbol name="DFENd" company_name="VanEck Defense UCITS ETF" eur_val="0E-20" vol="0" asksz="4" askpx="52.15000000" bidsz="337" bidpx="49.01000000" last="0E-8" close="0E-8" />
   <symbol name="DFEPl" company_name="WisdomTree Europe SmallCap Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="851" askpx="2186.00000000" bidsz="851" bidpx="2171.50000000" last="0E-8" close="0E-8" />
   <symbol name="DFEUa" company_name="iShares Europe Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="8320" askpx="5.27500000" bidsz="8320" bidpx="5.26600000" last="0E-8" close="0E-8" />
   <symbol name="DFEl" company_name="WisdomTree Europe SmallCap Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="785" askpx="1869.00000000" bidsz="1777" bidpx="1860.20000000" last="0E-8" close="0E-8" />
   <symbol name="DFEm" company_name="WisdomTree Europe SmallCap Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1188" askpx="21.90000000" bidsz="1188" bidpx="21.75000000" last="0E-8" close="0E-8" />
   <symbol name="DFNDm" company_name="iShares Global Aerospace &amp; Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="3228" askpx="8.05100000" bidsz="3228" bidpx="8.03200000" last="0E-8" close="0E-8" />
   <symbol name="DFNDp" company_name="iShares Global Aerospace &amp; Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="3228" askpx="8.05100000" bidsz="3228" bidpx="8.03200000" last="0E-8" close="0E-8" />
   <symbol name="DFNSm" company_name="VanEck Defense UCITS ETF" eur_val="0E-20" vol="0" asksz="338" askpx="54.17000000" bidsz="338" bidpx="49.01000000" last="0E-8" close="0E-8" />
   <symbol name="DFNSp" company_name="VanEck Defense UCITS ETF" eur_val="0E-20" vol="0" asksz="337" askpx="54.16900000" bidsz="337" bidpx="49.02300000" last="0E-8" close="0E-8" />
   <symbol name="DFNXl" company_name="Invesco Defence Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="1292" askpx="714.20000000" bidsz="1292" bidpx="711.90000000" last="0E-8" close="0E-8" />
   <symbol name="DFOBd" company_name="Amundi Euro Government Bond 25+Y UCITS ETF" eur_val="0E-20" vol="0" asksz="36" askpx="118.21000000" bidsz="36" bidpx="118.06500000" last="0E-8" close="0E-8" />
   <symbol name="DFOPd" company_name="Amundi STOXX Europe 600 Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="320" bidpx="129.68000000" last="0E-8" close="0E-8" />
   <symbol name="DGGEp" company_name="iShares Digital Entertainment And Education UCITS ETF" eur_val="0E-20" vol="0" asksz="2016" askpx="12.86900000" bidsz="2016" bidpx="12.82280000" last="0E-8" close="0E-8" />
   <symbol name="DGITl" company_name="iShares Digitalisation UCITS ETF" eur_val="0E-20" vol="0" asksz="1716" askpx="884.25000000" bidsz="2090" bidpx="882.50000000" last="0E-8" close="0E-8" />
   <symbol name="DGRAl" company_name="WisdomTree US Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="420" askpx="58.61000000" bidsz="420" bidpx="58.52000000" last="0E-8" close="0E-8" />
   <symbol name="DGRAm" company_name="WisdomTree US Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="504" askpx="50.85000000" bidsz="504" bidpx="50.70000000" last="0E-8" close="0E-8" />
   <symbol name="DGRBl" company_name="WisdomTree US Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="858" askpx="2161.00000000" bidsz="858" bidpx="2152.00000000" last="0E-8" close="0E-8" />
   <symbol name="DGRGl" company_name="WisdomTree US Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="426" askpx="4353.00000000" bidsz="766" bidpx="4341.00000000" last="0E-8" close="0E-8" />
   <symbol name="DGSDl" company_name="WisdomTree Emerging Markets SmallCap Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1030" askpx="24.08500000" bidsz="1030" bidpx="23.84000000" last="0E-8" close="0E-8" />
   <symbol name="DGSEm" company_name="WisdomTree Emerging Markets SmallCap Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1236" askpx="20.84500000" bidsz="1236" bidpx="20.67000000" last="0E-8" close="0E-8" />
   <symbol name="DGTLa" company_name="iShares Digitalisation UCITS ETF" eur_val="0E-20" vol="0" asksz="2508" askpx="10.33200000" bidsz="2508" bidpx="10.30800000" last="0E-8" close="0E-8" />
   <symbol name="DGTLl" company_name="iShares Digitalisation UCITS ETF" eur_val="0E-20" vol="0" asksz="1756" askpx="11.91500000" bidsz="3802" bidpx="11.89000000" last="0E-8" close="0E-8" />
   <symbol name="DGTLm" company_name="iShares Digitalisation UCITS ETF" eur_val="0E-20" vol="0" asksz="2508" askpx="10.33200000" bidsz="2508" bidpx="10.30800000" last="0E-8" close="0E-8" />
   <symbol name="DGTLz" company_name="iShares Digitalisation UCITS ETF" eur_val="0E-20" vol="0" asksz="4469" askpx="11.91600000" bidsz="2756" bidpx="11.89200000" last="0E-8" close="0E-8" />
   <symbol name="DH2Ol" company_name="iShares Global Water UCITS ETF" eur_val="0E-20" vol="0" asksz="330" askpx="74.18000000" bidsz="266" bidpx="74.12000000" last="0E-8" close="0E-8" />
   <symbol name="DHSAl" company_name="WisdomTree US High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1140" askpx="39.14000000" bidsz="630" bidpx="38.95000000" last="0E-8" close="0E-8" />
   <symbol name="DHSAm" company_name="WisdomTree US High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="756" askpx="33.91500000" bidsz="756" bidpx="33.77000000" last="0E-8" close="0E-8" />
   <symbol name="DHSDl" company_name="WisdomTree US High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1457" askpx="30.89000000" bidsz="810" bidpx="30.78000000" last="0E-8" close="0E-8" />
   <symbol name="DHSFm" company_name="WisdomTree US High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="28.69000000" bidsz="900" bidpx="28.56000000" last="0E-8" close="0E-8" />
   <symbol name="DHSGl" company_name="WisdomTree US High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="669" askpx="2775.00000000" bidsz="669" bidpx="2764.00000000" last="0E-8" close="0E-8" />
   <symbol name="DHSm" company_name="WisdomTree US High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="972" askpx="26.78000000" bidsz="972" bidpx="26.69000000" last="0E-8" close="0E-8" />
   <symbol name="DHYDa" company_name="iShares USD High Yield Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="19460" askpx="4.48600000" bidsz="19460" bidpx="4.46750000" last="0E-8" close="0E-8" />
   <symbol name="DINCl" company_name="First Trust Global Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="291" askpx="68.33000000" bidsz="291" bidpx="67.92000000" last="0E-8" close="0E-8" />
   <symbol name="DJADd" company_name="Amundi US Treasury Bond Long Dated UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="84.00200000" bidsz="100" bidpx="83.84200000" last="0E-8" close="0E-8" />
   <symbol name="DJAMd" company_name="Amundi Dow Jones Industrial Average UCITS ETF" eur_val="0E-20" vol="0" asksz="37" askpx="483.40000000" bidsz="37" bidpx="437.20000000" last="0E-8" close="0E-8" />
   <symbol name="DJEm" company_name="Amundi Dow Jones Industrial Average UCITS ETF" eur_val="0E-20" vol="0" asksz="37" askpx="483.45000000" bidsz="37" bidpx="437.15000000" last="0E-8" close="0E-8" />
   <symbol name="DJEp" company_name="Amundi Dow Jones Industrial Average UCITS ETF" eur_val="0E-20" vol="0" asksz="37" askpx="483.50000000" bidsz="37" bidpx="437.10000000" last="0E-8" close="0E-8" />
   <symbol name="DJLEVm" company_name="Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="2600" askpx="83.96000000" bidsz="2600" bidpx="83.55000000" last="0E-8" close="0E-8" />
   <symbol name="DJMCa" company_name="iShares EURO STOXX Mid UCITS ETF" eur_val="0E-20" vol="0" asksz="288" askpx="89.77000000" bidsz="288" bidpx="89.57000000" last="0E-8" close="0E-8" />
   <symbol name="DJMCl" company_name="iShares EURO STOXX Mid UCITS ETF" eur_val="0E-20" vol="0" asksz="190" askpx="7683.00000000" bidsz="242" bidpx="7664.00000000" last="0E-8" close="0E-8" />
   <symbol name="DJMCz" company_name="iShares EURO STOXX Mid UCITS ETF" eur_val="0E-20" vol="0" asksz="191" askpx="84.71000000" bidsz="503" bidpx="84.47000000" last="0E-8" close="0E-8" />
   <symbol name="DJSCm" company_name="iShares EURO STOXX Small UCITS ETF" eur_val="0E-20" vol="0" asksz="492" askpx="52.56000000" bidsz="492" bidpx="52.49000000" last="0E-8" close="0E-8" />
   <symbol name="DJSCz" company_name="iShares EURO STOXX Small UCITS ETF" eur_val="0E-20" vol="0" asksz="520" askpx="49.60000000" bidsz="520" bidpx="49.54000000" last="0E-8" close="0E-8" />
   <symbol name="DL2Pl" company_name="L&amp;G DAX Daily 2x Long UCITS ETF" eur_val="0E-20" vol="0" asksz="200" askpx="60430.00000000" bidsz="200" bidpx="60060.00000000" last="0E-8" close="0E-8" />
   <symbol name="DMAGl" company_name="Global X Disruptive Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="815" bidpx="17.52800000" last="0E-8" close="0E-8" />
   <symbol name="DMATl" company_name="Global X Disruptive Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="814" bidpx="23.56000000" last="0E-8" close="0E-8" />
   <symbol name="DMATm" company_name="Global X Disruptive Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="814" askpx="21.62000000" bidsz="814" bidpx="19.43200000" last="0E-8" close="0E-8" />
   <symbol name="DPYAl" company_name="iShares Developed Markets Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="3930" askpx="6.32400000" bidsz="3930" bidpx="6.30800000" last="0E-8" close="0E-8" />
   <symbol name="DPYGl" company_name="iShares Developed Markets Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="1810" askpx="5.09300000" bidsz="1810" bidpx="5.07800000" last="0E-8" close="0E-8" />
   <symbol name="DR7Ed" company_name="Global X Autonomous &amp; Electric Vehicles UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="14.72800000" bidsz="1764" bidpx="14.53200000" last="0E-8" close="0E-8" />
   <symbol name="DRAMd" company_name="Defiance Memory UCITS ETF" eur_val="0E-20" vol="0" asksz="3230" askpx="5.33400000" bidsz="3230" bidpx="4.80900000" last="0E-8" close="0E-8" />
   <symbol name="DRDRl" company_name="iShares Healthcare Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="3141" askpx="772.75000000" bidsz="3141" bidpx="770.75000000" last="769.74000000" close="0E-8" />
   <symbol name="DRM3a" company_name="Leverage Shares 3x Long Memory DRAM ETP" eur_val="0E-20" vol="0" asksz="4507" askpx="3.27200000" bidsz="4507" bidpx="2.95650000" last="0E-8" close="0E-8" />
   <symbol name="DRM3d" company_name="Leverage Shares 3x Long Memory DRAM ETP" eur_val="0E-20" vol="0" asksz="4525" askpx="3.27200000" bidsz="4525" bidpx="2.95600000" last="0E-8" close="0E-8" />
   <symbol name="DRM3l" company_name="Leverage Shares 3x Long Memory DRAM ETP" eur_val="0E-20" vol="0" asksz="4510" askpx="3.77300000" bidsz="4510" bidpx="3.41200000" last="0E-8" close="0E-8" />
   <symbol name="DRMSa" company_name="Leverage Shares -3x Short Memory DRAM ETP" eur_val="0E-20" vol="0" asksz="9050" askpx="2.34300000" bidsz="9050" bidpx="2.12300000" last="0E-8" close="0E-8" />
   <symbol name="DRMSd" company_name="Leverage Shares -3x Short Memory DRAM ETP" eur_val="0E-20" vol="0" asksz="9009" askpx="2.34340000" bidsz="9009" bidpx="2.12400000" last="0E-8" close="0E-8" />
   <symbol name="DRMSl" company_name="Leverage Shares -3x Short Memory DRAM ETP" eur_val="0E-20" vol="0" asksz="9049" askpx="2.70400000" bidsz="9049" bidpx="2.44700000" last="0E-8" close="0E-8" />
   <symbol name="DRONd" company_name="Defiance Drone UCITS ETF" eur_val="0E-20" vol="0" asksz="3509" askpx="5.12300000" bidsz="3509" bidpx="4.59950000" last="0E-8" close="0E-8" />
   <symbol name="DRONl" company_name="Defiance Drone UCITS ETF" eur_val="0E-20" vol="0" asksz="3546" askpx="5.63100000" bidsz="3546" bidpx="5.56800000" last="0E-8" close="0E-8" />
   <symbol name="DRONm" company_name="Defiance Drone UCITS ETF" eur_val="0E-20" vol="0" asksz="3482" askpx="5.12600000" bidsz="3482" bidpx="4.59800000" last="0E-8" close="0E-8" />
   <symbol name="DRVEl" company_name="Global X Autonomous &amp; Electric Vehicles UCITS ETF" eur_val="0E-20" vol="0" asksz="1470" askpx="16.91600000" bidsz="1470" bidpx="16.76200000" last="0E-8" close="0E-8" />
   <symbol name="DRVEm" company_name="Global X Autonomous &amp; Electric Vehicles UCITS ETF" eur_val="0E-20" vol="0" asksz="1764" askpx="14.70600000" bidsz="1764" bidpx="14.53200000" last="0E-8" close="0E-8" />
   <symbol name="DRVEz" company_name="Global X Autonomous &amp; Electric Vehicles UCITS ETF" eur_val="0E-20" vol="0" asksz="1898" askpx="13.87200000" bidsz="1898" bidpx="13.71400000" last="0E-8" close="0E-8" />
   <symbol name="DS2Pl" company_name="L&amp;G DAX Daily 2x Short UCITS ETF" eur_val="0E-20" vol="0" asksz="205000" askpx="46.58000000" bidsz="205000" bidpx="46.36500000" last="0E-8" close="0E-8" />
   <symbol name="DSBp" company_name="Amundi German Bund Daily -2x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="357" askpx="50.90000000" bidsz="357" bidpx="46.02000000" last="0E-8" close="0E-8" />
   <symbol name="DSDp" company_name="Amundi ShortDAX Daily -2x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="195500" askpx="0.48950000" bidsz="195500" bidpx="0.48540000" last="0E-8" close="0E-8" />
   <symbol name="DSP5p" company_name="Amundi Nasdaq-100 Daily -1x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="3701" askpx="4.99150000" bidsz="3701" bidpx="4.51400000" last="0E-8" close="0E-8" />
   <symbol name="DTLAl" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="0E-20" vol="0" asksz="6792" askpx="4.38550000" bidsz="6792" bidpx="4.38200000" last="0E-8" close="0E-8" />
   <symbol name="DTLCz" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="0E-20" vol="0" asksz="20592" askpx="2.37970000" bidsz="20592" bidpx="2.37320000" last="0E-8" close="0E-8" />
   <symbol name="DTLEz" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="0E-20" vol="0" asksz="19584" askpx="2.63670000" bidsz="19584" bidpx="2.63370000" last="0E-8" close="0E-8" />
   <symbol name="DTNEd" company_name="iShares US Large Cap Moderate Buffer Dec UCITS ETF" eur_val="0E-20" vol="0" asksz="3666" askpx="4.94200000" bidsz="3666" bidpx="4.46650000" last="0E-8" close="0E-8" />
   <symbol name="DWDd" company_name="Morgan Stanley" eur_val="0E-20" vol="0" asksz="100" askpx="179.10000000" bidsz="50" bidpx="177.75000000" last="0E-8" close="0E-8" />
   <symbol name="DX2Dd" company_name="Xtrackers LPX Private Equity Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="95" askpx="112.58000000" bidsz="95" bidpx="112.30000000" last="0E-8" close="0E-8" />
   <symbol name="DX2Ed" company_name="Xtrackers S&amp;P Global Infrastructure Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="160" askpx="67.03000000" bidsz="160" bidpx="66.83000000" last="0E-8" close="0E-8" />
   <symbol name="DX2Gd" company_name="Xtrackers CAC 40 UCITS ETF" eur_val="0E-20" vol="0" asksz="2300" askpx="82.50000000" bidsz="3188" bidpx="82.33000000" last="0E-8" close="0E-8" />
   <symbol name="DXJAl" company_name="WisdomTree Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="350" askpx="70.57000000" bidsz="350" bidpx="70.44000000" last="0E-8" close="0E-8" />
   <symbol name="DXJDz" company_name="WisdomTree Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="442" askpx="58.79000000" bidsz="442" bidpx="58.58000000" last="0E-8" close="0E-8" />
   <symbol name="DXJFm" company_name="WisdomTree Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="54.89000000" bidsz="468" bidpx="54.77000000" last="0E-8" close="0E-8" />
   <symbol name="DXJGl" company_name="WisdomTree Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="432" askpx="3381.00000000" bidsz="545" bidpx="3374.00000000" last="0E-8" close="0E-8" />
   <symbol name="DXJPl" company_name="WisdomTree Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="545" askpx="3389.00000000" bidsz="545" bidpx="3376.00000000" last="0E-8" close="0E-8" />
   <symbol name="DXJl" company_name="WisdomTree Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="450" askpx="54.91000000" bidsz="450" bidpx="54.78000000" last="0E-8" close="0E-8" />
   <symbol name="DXS1d" company_name="Xtrackers II GBP Overnight Rate Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="82" askpx="221.26800000" bidsz="82" bidpx="200.06200000" last="0E-8" close="0E-8" />
   <symbol name="DXS3d" company_name="Xtrackers S&amp;P 500 Inverse Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="47100" askpx="4.90750000" bidsz="47100" bidpx="4.84200000" last="0E-8" close="0E-8" />
   <symbol name="DXSAd" company_name="Xtrackers Euro Stoxx Quality Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="710" askpx="30.40500000" bidsz="710" bidpx="30.31500000" last="0E-8" close="0E-8" />
   <symbol name="DXSCd" company_name="Xtrackers MSCI Europe Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="94" askpx="187.88000000" bidsz="240" bidpx="178.20000000" last="0E-8" close="0E-8" />
   <symbol name="DXSNd" company_name="Xtrackers ShortDAX Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="10400" askpx="9.20100000" bidsz="10400" bidpx="9.16100000" last="0E-8" close="0E-8" />
   <symbol name="DXUSm" company_name="D-X MSCI USA SCREENED UCITS ETF" eur_val="0E-20" vol="0" asksz="37934" askpx="6.70700000" bidsz="8200" bidpx="6.58000000" last="0E-8" close="0E-8" />
   <symbol name="DY6d" company_name="Devon Energy Corp" eur_val="0E-20" vol="0" asksz="100" askpx="43.53000000" bidsz="200" bidpx="42.94000000" last="0E-8" close="0E-8" />
   <symbol name="E127l" company_name="Amundi Core MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="55.85000000" bidsz="500" bidpx="55.15000000" last="0E-8" close="0E-8" />
   <symbol name="E127m" company_name="Amundi Core MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="65.19000000" bidsz="400" bidpx="64.48000000" last="0E-8" close="0E-8" />
   <symbol name="E15Gd" company_name="Amundi Euro Government Bond 15+Y UCITS ETF" eur_val="0E-20" vol="0" asksz="30" askpx="135.11000000" bidsz="30" bidpx="134.89500000" last="0E-8" close="0E-8" />
   <symbol name="E15Sm" company_name="UBS Core BBG Euro Area Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="1702" askpx="10.58400000" bidsz="1702" bidpx="9.57600000" last="0E-8" close="0E-8" />
   <symbol name="E20Yz" company_name="iShares EUR Govt Bond 20yr Target Duration UCITS ETF" eur_val="0E-20" vol="0" asksz="17616" askpx="2.95690000" bidsz="17616" bidpx="2.95130000" last="0E-8" close="0E-8" />
   <symbol name="E20d" company_name="EchoStar Corp" eur_val="0E-20" vol="0" asksz="227" askpx="85.85000000" bidsz="227" bidpx="76.59000000" last="0E-8" close="0E-8" />
   <symbol name="E40p" company_name="BNP Paribas EASY CAC 40 R ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="4150" askpx="12.99600000" bidsz="4150" bidpx="12.96600000" last="0E-8" close="0E-8" />
   <symbol name="E500d" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="4000" askpx="57.69200000" bidsz="4000" bidpx="57.56400000" last="0E-8" close="0E-8" />
   <symbol name="E500m" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="4000" askpx="57.82000000" bidsz="4000" bidpx="57.43000000" last="0E-8" close="0E-8" />
   <symbol name="E50ESm" company_name="UBS EURO STOXX 50 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1140" askpx="22.67500000" bidsz="1140" bidpx="22.63000000" last="0E-8" close="0E-8" />
   <symbol name="E50EUm" company_name="UBS Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="63.13000000" bidsz="3400" bidpx="62.76000000" last="0E-8" close="0E-8" />
   <symbol name="E50EUz" company_name="UBS Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="63.13000000" bidsz="3400" bidpx="62.76000000" last="0E-8" close="0E-8" />
   <symbol name="E50EZz" company_name="UBS Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3600" askpx="59.60000000" bidsz="3600" bidpx="59.22000000" last="0E-8" close="0E-8" />
   <symbol name="E61Zd" company_name="Global X E-Commerce UCITS ETF" eur_val="0E-20" vol="0" asksz="1490" askpx="12.39400000" bidsz="2196" bidpx="11.71600000" last="0E-8" close="0E-8" />
   <symbol name="E903d" company_name="Amundi - Amundi DivDAX II UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="100" bidpx="213.55000000" last="0E-8" close="0E-8" />
   <symbol name="E909d" company_name="Amundi - Amundi DAX 50 ESG II UCITS ETF" eur_val="0E-20" vol="0" asksz="410" askpx="51.64000000" bidsz="410" bidpx="51.56000000" last="0E-8" close="0E-8" />
   <symbol name="E960d" company_name="Amundi STOXX Europe 600 ESG II UCITS ETF" eur_val="0E-20" vol="0" asksz="340" askpx="62.48000000" bidsz="340" bidpx="62.35000000" last="0E-8" close="0E-8" />
   <symbol name="EAAAd" company_name="Fair Oaks AAA CLO Fund // ETF" eur_val="0E-20" vol="0" asksz="1634" askpx="11.06600000" bidsz="1634" bidpx="10.00600000" last="0E-8" close="0E-8" />
   <symbol name="EACWm" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="2000" askpx="26.69500000" bidsz="2000" bidpx="26.59500000" last="0E-8" close="0E-8" />
   <symbol name="EACWz" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="1053" askpx="26.69500000" bidsz="1053" bidpx="26.67500000" last="0E-8" close="0E-8" />
   <symbol name="EAGGz" company_name="SS SPDR Bloomberg Euro Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="984" askpx="49.55400000" bidsz="326" bidpx="49.46700000" last="0E-8" close="0E-8" />
   <symbol name="EAHd" company_name="Amundi Euro Government Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4848" askpx="7.12720000" bidsz="4848" bidpx="7.11920000" last="0E-8" close="0E-8" />
   <symbol name="EARTl" company_name="Amundi Euro Government Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="606" askpx="6.10300000" bidsz="606" bidpx="6.09500000" last="0E-8" close="0E-8" />
   <symbol name="EBAd" company_name="eBay Inc" eur_val="0E-20" vol="0" asksz="100" askpx="94.75000000" bidsz="50" bidpx="93.67000000" last="0E-8" close="0E-8" />
   <symbol name="EBBBp" company_name="Amundi EUR Corporate Bond 1-5Y ESG" eur_val="0E-20" vol="0" asksz="546" askpx="54.65000000" bidsz="546" bidpx="54.59000000" last="0E-8" close="0E-8" />
   <symbol name="EBIGl" company_name="Global X E-Commerce UCITS ETF" eur_val="0E-20" vol="0" asksz="915" askpx="10.11600000" bidsz="915" bidpx="10.03000000" last="0E-8" close="0E-8" />
   <symbol name="EBIZl" company_name="Global X E-Commerce UCITS ETF" eur_val="0E-20" vol="0" asksz="920" askpx="13.62800000" bidsz="920" bidpx="13.51400000" last="0E-8" close="0E-8" />
   <symbol name="EBIZm" company_name="Global X E-Commerce UCITS ETF" eur_val="0E-20" vol="0" asksz="2208" askpx="11.86200000" bidsz="2208" bidpx="11.71600000" last="0E-8" close="0E-8" />
   <symbol name="EBIZz" company_name="Global X E-Commerce UCITS ETF" eur_val="0E-20" vol="0" asksz="2208" askpx="11.19400000" bidsz="2208" bidpx="11.05800000" last="0E-8" close="0E-8" />
   <symbol name="EBUYd" company_name="Amundi MSCI Digital Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="821" askpx="22.32000000" bidsz="1010" bidpx="21.16500000" last="0E-8" close="0E-8" />
   <symbol name="EBUYl" company_name="Amundi MSCI Digital Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="1010" askpx="18.20400000" bidsz="1010" bidpx="18.12000000" last="0E-8" close="0E-8" />
   <symbol name="EBUYm" company_name="Amundi MSCI Digital Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="1212" askpx="21.32000000" bidsz="1212" bidpx="21.16500000" last="0E-8" close="0E-8" />
   <symbol name="ECARa" company_name="iShares Electric Vehicles &amp; Driving Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="2448" askpx="10.62800000" bidsz="2448" bidpx="10.58800000" last="0E-8" close="0E-8" />
   <symbol name="ECARl" company_name="iShares Electric Vehicles &amp; Driving Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="1578" askpx="12.24800000" bidsz="1578" bidpx="12.22200000" last="0E-8" close="0E-8" />
   <symbol name="ECARm" company_name="iShares Electric Vehicles &amp; Driving Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="2436" askpx="10.62800000" bidsz="2436" bidpx="10.58800000" last="0E-8" close="0E-8" />
   <symbol name="ECEHm" company_name="L&amp;G Multi-Strategy Enhanced Commodities UCITS ETF" eur_val="0E-20" vol="0" asksz="1254" askpx="14.47000000" bidsz="1254" bidpx="13.05200000" last="0E-8" close="0E-8" />
   <symbol name="ECLMd" company_name="Guinness Sustainable Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="2499" askpx="7.02000000" bidsz="3240" bidpx="6.63000000" last="0E-8" close="0E-8" />
   <symbol name="ECNp" company_name="BNP Paribas Easy Low Carbon 100 PAB" eur_val="0E-20" vol="0" asksz="84" askpx="295.05000000" bidsz="84" bidpx="294.25000000" last="0E-8" close="0E-8" />
   <symbol name="ECOFm" company_name="WisdomTree Coffee - EUR Daily Hedged" eur_val="0E-20" vol="0" asksz="29906" askpx="7.39200000" bidsz="29906" bidpx="7.10900000" last="0E-8" close="0E-8" />
   <symbol name="ECOGl" company_name="L&amp;G Ecommerce Logistics UCITS ETF" eur_val="0E-20" vol="0" asksz="1266" askpx="1472.20000000" bidsz="1021" bidpx="1460.80000000" last="0E-8" close="0E-8" />
   <symbol name="ECOMa" company_name="L&amp;G Ecommerce Logistics UCITS ETF" eur_val="0E-20" vol="0" asksz="1512" askpx="17.19870000" bidsz="1512" bidpx="17.03990000" last="0E-8" close="0E-8" />
   <symbol name="ECOMm" company_name="L&amp;G Ecommerce Logistics UCITS ETF" eur_val="0E-20" vol="0" asksz="1512" askpx="17.20000000" bidsz="1512" bidpx="17.04000000" last="0E-8" close="0E-8" />
   <symbol name="ECR1d" company_name="Amundi EUR Corporate Bond 0-1Y ESG" eur_val="0E-20" vol="0" asksz="312" askpx="55.29800000" bidsz="311" bidpx="52.49400000" last="0E-8" close="0E-8" />
   <symbol name="ECR3d" company_name="Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="585" askpx="54.27200000" bidsz="585" bidpx="54.22400000" last="0E-8" close="0E-8" />
   <symbol name="ECRNm" company_name="WisdomTree Corn - EUR Daily Hedged" eur_val="0E-20" vol="0" asksz="60801" askpx="3.31150000" bidsz="60801" bidpx="3.21750000" last="0E-8" close="0E-8" />
   <symbol name="ECRP3m" company_name="Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="3042" askpx="54.28000000" bidsz="799" bidpx="54.23000000" last="0E-8" close="0E-8" />
   <symbol name="ECRP3p" company_name="Amundi EUR Corporate Bond 0-3Y ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="3042" askpx="54.28000000" bidsz="585" bidpx="54.22000000" last="0E-8" close="0E-8" />
   <symbol name="ECRPm" company_name="Amundi EUR Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="520" askpx="53.37000000" bidsz="520" bidpx="53.30000000" last="0E-8" close="0E-8" />
   <symbol name="ECRPp" company_name="Amundi EUR Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="813" askpx="53.36000000" bidsz="520" bidpx="53.30000000" last="0E-8" close="0E-8" />
   <symbol name="EDEFd" company_name="BNP PARIBAS EASY Bloomberg Europe Defense" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="3980" bidpx="10.97000000" last="0E-8" close="0E-8" />
   <symbol name="EDEFl" company_name="Global X Europe Focused Defence Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="1146" askpx="17.76000000" bidsz="710" bidpx="17.63600000" last="0E-8" close="0E-8" />
   <symbol name="EDEMd" company_name="BNP Paribas Easy MSCI Emerging" eur_val="0E-20" vol="0" asksz="1679" askpx="12.15300000" bidsz="2150" bidpx="11.43450000" last="0E-8" close="0E-8" />
   <symbol name="EDEPd" company_name="BNP Paribas Easy MSCI World II" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="5575" bidpx="11.05550000" last="0E-8" close="0E-8" />
   <symbol name="EDEQd" company_name="BNP Paribas Easy ESG Enhanced EMU" eur_val="0E-20" vol="0" asksz="1428" askpx="12.54000000" bidsz="1810" bidpx="11.92400000" last="0E-8" close="0E-8" />
   <symbol name="EDEUd" company_name="BNP Paribas Easy Dividend Europe" eur_val="0E-20" vol="0" asksz="87" askpx="207.65000000" bidsz="110" bidpx="197.12000000" last="0E-8" close="0E-8" />
   <symbol name="EDEUp" company_name="BNP Paribas Easy Dividend Europe" eur_val="0E-20" vol="0" asksz="130" askpx="198.16000000" bidsz="130" bidpx="197.40000000" last="0E-8" close="0E-8" />
   <symbol name="EDFSd" company_name="Amundi Stoxx Europe Defense UCITS ETF" eur_val="0E-20" vol="0" asksz="7580" askpx="5.79700000" bidsz="7580" bidpx="5.78200000" last="0E-8" close="0E-8" />
   <symbol name="EDIVl" company_name="Amundi S&amp;P Eurozone Dividend Aristocrat Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1490" askpx="12.39800000" bidsz="1490" bidpx="12.32400000" last="0E-8" close="0E-8" />
   <symbol name="EDIVp" company_name="Amundi S&amp;P Eurozone Dividend Aristocrat Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1788" askpx="14.47000000" bidsz="1788" bidpx="14.39600000" last="0E-8" close="0E-8" />
   <symbol name="EDM2d" company_name="iShares MSCI EM ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="6156" askpx="8.15400000" bidsz="2073" bidpx="8.00800000" last="0E-8" close="0E-8" />
   <symbol name="EDM2z" company_name="iShares MSCI EM ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2082" askpx="9.36900000" bidsz="2082" bidpx="9.35200000" last="0E-8" close="0E-8" />
   <symbol name="EDM4d" company_name="iShares MSCI EMU ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2100" askpx="10.28800000" bidsz="2100" bidpx="10.26600000" last="0E-8" close="0E-8" />
   <symbol name="EDM6d" company_name="iShares MSCI Europe ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2250" askpx="9.62400000" bidsz="2250" bidpx="9.59400000" last="0E-8" close="0E-8" />
   <symbol name="EDMEm" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2196" askpx="11.80000000" bidsz="2196" bidpx="11.79400000" last="0E-8" close="0E-8" />
   <symbol name="EDMGl" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2420" askpx="7.64500000" bidsz="2420" bidpx="7.63800000" last="0E-8" close="0E-8" />
   <symbol name="EDMJd" company_name="iShares MSCI Japan ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2410" askpx="8.93900000" bidsz="2410" bidpx="8.92600000" last="0E-8" close="0E-8" />
   <symbol name="EDMJz" company_name="iShares MSCI Japan ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="3133" askpx="10.31200000" bidsz="3133" bidpx="10.29400000" last="0E-8" close="0E-8" />
   <symbol name="EDMUd" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="1830" askpx="11.80000000" bidsz="1830" bidpx="11.79400000" last="0E-8" close="0E-8" />
   <symbol name="EDMWd" company_name="iShares MSCI World CTB Enhanced ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="2030" askpx="10.60800000" bidsz="2030" bidpx="10.60000000" last="0E-8" close="0E-8" />
   <symbol name="EDMWz" company_name="iShares MSCI World CTB Enhanced ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="4273" askpx="12.26000000" bidsz="2652" bidpx="12.22600000" last="0E-8" close="0E-8" />
   <symbol name="EDOCl" company_name="Global X Telemedicine &amp; Digital Health UCITS ETF" eur_val="0E-20" vol="0" asksz="1310" askpx="9.60300000" bidsz="1310" bidpx="9.52300000" last="0E-8" close="0E-8" />
   <symbol name="EDOCm" company_name="Global X Telemedicine &amp; Digital Health UCITS ETF" eur_val="0E-20" vol="0" asksz="3144" askpx="8.32600000" bidsz="3144" bidpx="8.25700000" last="0E-8" close="0E-8" />
   <symbol name="EDOCz" company_name="Global X Telemedicine &amp; Digital Health UCITS ETF" eur_val="0E-20" vol="0" asksz="3180" askpx="7.85700000" bidsz="3180" bidpx="7.79300000" last="0E-8" close="0E-8" />
   <symbol name="EDSRIm" company_name="Amundi MSCI Europe SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="372" askpx="69.40000000" bidsz="372" bidpx="69.28000000" last="0E-8" close="0E-8" />
   <symbol name="EEAAd" company_name="BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="2043" askpx="8.78700000" bidsz="5160" bidpx="8.32100000" last="0E-8" close="0E-8" />
   <symbol name="EEAm" company_name="BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="5160" askpx="8.38900000" bidsz="5160" bidpx="8.32100000" last="0E-8" close="0E-8" />
   <symbol name="EEAp" company_name="BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="5180" askpx="8.38700000" bidsz="5180" bidpx="8.32100000" last="0E-8" close="0E-8" />
   <symbol name="EEDGl" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2470" askpx="9.70200000" bidsz="2470" bidpx="9.69700000" last="9.68470000" close="0E-8" />
   <symbol name="EEDMl" company_name="iShares MSCI EM ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="3672" askpx="8.20800000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EEDVa" company_name="SS SPDR S&amp;P Euro Dividend Aristocrats Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="972" askpx="26.79000000" bidsz="972" bidpx="26.54000000" last="0E-8" close="0E-8" />
   <symbol name="EEEp" company_name="BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="7120" askpx="6.07500000" bidsz="7120" bidpx="6.06200000" last="0E-8" close="0E-8" />
   <symbol name="EEIAl" company_name="WisdomTree Europe High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="750" askpx="28.55500000" bidsz="750" bidpx="28.48000000" last="0E-8" close="0E-8" />
   <symbol name="EEIAm" company_name="WisdomTree Europe High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="28.55500000" bidsz="900" bidpx="28.48000000" last="0E-8" close="0E-8" />
   <symbol name="EEIPl" company_name="WisdomTree Europe High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="759" askpx="2444.50000000" bidsz="759" bidpx="2438.50000000" last="0E-8" close="0E-8" />
   <symbol name="EEIl" company_name="WisdomTree Europe High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1036" askpx="1419.80000000" bidsz="1036" bidpx="1416.00000000" last="0E-8" close="0E-8" />
   <symbol name="EEIm" company_name="WisdomTree Europe High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1036" askpx="17.41000000" bidsz="1036" bidpx="15.71400000" last="0E-8" close="0E-8" />
   <symbol name="EEJDl" company_name="iShares MSCI Japan ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2710" askpx="9.17300000" bidsz="2710" bidpx="9.15400000" last="0E-8" close="0E-8" />
   <symbol name="EEJGl" company_name="iShares MSCI Japan ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2710" askpx="6.80800000" bidsz="2710" bidpx="6.79500000" last="0E-8" close="0E-8" />
   <symbol name="EEMKm" company_name="BNP Paribas Easy  MSCI Emerging Min TE UCITS ETF EUR C" eur_val="0E-20" vol="0" asksz="1524" askpx="16.93800000" bidsz="1524" bidpx="16.92000000" last="0E-8" close="0E-8" />
   <symbol name="EEMKp" company_name="BNP Paribas Easy  MSCI Emerging Min TE UCITS ETF EUR C" eur_val="0E-20" vol="0" asksz="1524" askpx="16.93610000" bidsz="1524" bidpx="16.92020000" last="0E-8" close="0E-8" />
   <symbol name="EEMUm" company_name="BNP Paribas Easy MSCI EMU Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="1272" askpx="20.33500000" bidsz="1272" bidpx="20.30000000" last="0E-8" close="0E-8" />
   <symbol name="EEMUp" company_name="BNP Paribas Easy MSCI EMU Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="1272" askpx="20.33500000" bidsz="1272" bidpx="20.30000000" last="0E-8" close="0E-8" />
   <symbol name="EEPGd" company_name="BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2666" askpx="6.73900000" bidsz="2666" bidpx="6.08900000" last="0E-8" close="0E-8" />
   <symbol name="EESMd" company_name="BNP Paribas Easy MSCI Europe Small Caps SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="66" askpx="331.10000000" bidsz="66" bidpx="330.70000000" last="0E-8" close="0E-8" />
   <symbol name="EEUDl" company_name="iShares MSCI Europe ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2106" askpx="6.97700000" bidsz="2650" bidpx="6.96700000" last="0E-8" close="0E-8" />
   <symbol name="EEUEm" company_name="BNP Paribas Easy MSCI Europe Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="1272" askpx="20.33000000" bidsz="1272" bidpx="20.27500000" last="0E-8" close="0E-8" />
   <symbol name="EEUEp" company_name="BNP Paribas Easy MSCI Europe Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="1272" askpx="20.33000000" bidsz="1272" bidpx="20.27500000" last="0E-8" close="0E-8" />
   <symbol name="EEURm" company_name="Invesco MSCI Europe Universal Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="81.51000000" bidsz="312" bidpx="81.37000000" last="0E-8" close="0E-8" />
   <symbol name="EEXFl" company_name="iShares EUR Corp Bond ex-Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="40" askpx="90.42000000" bidsz="40" bidpx="90.20000000" last="0E-8" close="0E-8" />
   <symbol name="EFQ8d" company_name="Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="98.60000000" bidsz="182" bidpx="89.11000000" last="0E-8" close="0E-8" />
   <symbol name="EFRNd" company_name="iShares EUR Floating Rate Bond Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="6390" askpx="5.08840000" bidsz="6390" bidpx="5.07500000" last="0E-8" close="0E-8" />
   <symbol name="EFRWd" company_name="iShares S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="3490" askpx="6.20100000" bidsz="3490" bidpx="6.19300000" last="0E-8" close="0E-8" />
   <symbol name="EGDMl" company_name="iShares MSCI EM ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="3060" askpx="6.09200000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EGEm" company_name="UBS J.P. Morgan Global Gov ESG Liquid Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2730" askpx="10.30000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EGLNl" company_name="iShares Physical Gold ETC" eur_val="0E-20" vol="0" asksz="3900" askpx="72.38000000" bidsz="3900" bidpx="71.61000000" last="0E-8" close="0E-8" />
   <symbol name="EGOVm" company_name="Amundi Core Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1100" askpx="48.23500000" bidsz="1100" bidpx="48.21000000" last="0E-8" close="0E-8" />
   <symbol name="EGOVp" company_name="Amundi Core Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1100" askpx="48.23500000" bidsz="1100" bidpx="48.21000000" last="0E-8" close="0E-8" />
   <symbol name="EGOm" company_name="UBS J.P. Morgan Global Gov ESG Liquid Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2089" askpx="8.65600000" bidsz="2089" bidpx="7.82600000" last="0E-8" close="0E-8" />
   <symbol name="EGRAm" company_name="WisdomTree Eurozone Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="912" askpx="28.60000000" bidsz="912" bidpx="28.42500000" last="0E-8" close="0E-8" />
   <symbol name="EGRGl" company_name="WisdomTree Eurozone Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="596" askpx="2438.50000000" bidsz="760" bidpx="2433.50000000" last="0E-8" close="0E-8" />
   <symbol name="EGRPl" company_name="WisdomTree Eurozone Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="1752" askpx="1887.00000000" bidsz="982" bidpx="1876.40000000" last="0E-8" close="0E-8" />
   <symbol name="EGV1d" company_name="Amundi Stoxx Europe 600 Insurance UCITS ETF" eur_val="0E-20" vol="0" asksz="380" askpx="112.66000000" bidsz="380" bidpx="112.50000000" last="0E-8" close="0E-8" />
   <symbol name="EGV2d" company_name="Amundi Smart Overnight Return" eur_val="0E-20" vol="0" asksz="169" askpx="107.02400000" bidsz="169" bidpx="96.78200000" last="0E-8" close="0E-8" />
   <symbol name="EGV3d" company_name="Amundi Euro Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="663" askpx="121.39000000" bidsz="663" bidpx="121.33500000" last="0E-8" close="0E-8" />
   <symbol name="EGV5d" company_name="Amundi Euro Government Bond 3-5Y UCITS ETF" eur_val="0E-20" vol="0" asksz="544" askpx="129.24000000" bidsz="544" bidpx="129.18500000" last="0E-8" close="0E-8" />
   <symbol name="EGV7d" company_name="Amundi Euro Government Bond 5-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="406" askpx="146.67000000" bidsz="406" bidpx="146.59000000" last="0E-8" close="0E-8" />
   <symbol name="EGVAd" company_name="Invesco EUR Government and Related Green Bond Weighted UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="4944" bidpx="5.25380000" last="0E-8" close="0E-8" />
   <symbol name="EGVDd" company_name="Invesco EUR Government and Related Green Bond Weighted UCITS ETF" eur_val="0E-20" vol="0" asksz="3616" askpx="4.99560000" bidsz="3616" bidpx="4.51340000" last="0E-8" close="0E-8" />
   <symbol name="EHLTd" company_name="Amundi Stoxx Europe 600 Healthcare UCITS ETF" eur_val="0E-20" vol="0" asksz="220" askpx="188.02000000" bidsz="220" bidpx="187.82000000" last="0E-8" close="0E-8" />
   <symbol name="EHYAa" company_name="iShares EUR High Yield Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="5222" askpx="5.80700000" bidsz="7468" bidpx="5.80300000" last="0E-8" close="0E-8" />
   <symbol name="EHYAz" company_name="iShares EUR High Yield Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="17174" bidpx="5.79060000" last="0E-8" close="0E-8" />
   <symbol name="EHYDa" company_name="iShares EUR High Yield Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="6846" askpx="4.42850000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EIB3d" company_name="Invesco Euro Government Bond 1-3 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="2204" askpx="37.06400000" bidsz="2204" bidpx="37.05200000" last="0E-8" close="0E-8" />
   <symbol name="EIB5d" company_name="Invesco Euro Government Bond 3-5 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="487" askpx="37.00500000" bidsz="976" bidpx="35.21300000" last="0E-8" close="0E-8" />
   <symbol name="EIB5m" company_name="Invesco Euro Government Bond 3-5 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="487" askpx="36.99000000" bidsz="487" bidpx="33.46500000" last="0E-8" close="0E-8" />
   <symbol name="EIB7d" company_name="Invesco Euro Government Bond 5-7 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="516" askpx="34.94000000" bidsz="516" bidpx="31.58300000" last="0E-8" close="0E-8" />
   <symbol name="EIB7m" company_name="Invesco Euro Government Bond 5-7 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="516" askpx="34.92500000" bidsz="516" bidpx="31.59500000" last="0E-8" close="0E-8" />
   <symbol name="EIBBd" company_name="Invesco Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="558" askpx="32.35100000" bidsz="558" bidpx="29.24300000" last="0E-8" close="0E-8" />
   <symbol name="EIBBm" company_name="Invesco Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="558" askpx="32.34500000" bidsz="558" bidpx="29.25000000" last="0E-8" close="0E-8" />
   <symbol name="EIBXd" company_name="Invesco Euro Government Bond 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="562" askpx="32.08900000" bidsz="562" bidpx="28.99200000" last="0E-8" close="0E-8" />
   <symbol name="EIBXm" company_name="Invesco Euro Government Bond 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="562" askpx="32.08000000" bidsz="562" bidpx="28.99500000" last="0E-8" close="0E-8" />
   <symbol name="EIMIm" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="1063" askpx="46.99000000" bidsz="1063" bidpx="45.94500000" last="0E-8" close="0E-8" />
   <symbol name="EIMIz" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="1063" askpx="54.20000000" bidsz="1063" bidpx="53.01000000" last="0E-8" close="0E-8" />
   <symbol name="EIMUl" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="2667" askpx="7.28900000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EISRp" company_name="BNP Paribas Easy MSCI Emerging SRI PAB" eur_val="0E-20" vol="0" asksz="192" askpx="129.12000000" bidsz="192" bidpx="128.43000000" last="0E-8" close="0E-8" />
   <symbol name="EJAHd" company_name="BNP Paribas Easy MSCI Japan Min TE/ETF" eur_val="0E-20" vol="0" asksz="582" askpx="30.77000000" bidsz="730" bidpx="29.29000000" last="0E-8" close="0E-8" />
   <symbol name="EJAHm" company_name="BNP Paribas Easy MSCI Japan Min TE/ETF" eur_val="0E-20" vol="0" asksz="876" askpx="29.36500000" bidsz="876" bidpx="29.29000000" last="0E-8" close="0E-8" />
   <symbol name="EJAHp" company_name="BNP Paribas Easy MSCI Japan Min TE/ETF" eur_val="0E-20" vol="0" asksz="876" askpx="29.36310000" bidsz="876" bidpx="29.27910000" last="0E-8" close="0E-8" />
   <symbol name="EJAPp" company_name="BNP Paribas Easy MSCI Japan Min TE/ETF" eur_val="0E-20" vol="0" asksz="1224" askpx="20.99280000" bidsz="1224" bidpx="20.96670000" last="0E-8" close="0E-8" />
   <symbol name="EJP3m" company_name="WisdomTree Long JPY Short EUR 3x Daily" eur_val="0E-20" vol="0" asksz="3694" askpx="4.86650000" bidsz="3694" bidpx="4.39400000" last="0E-8" close="0E-8" />
   <symbol name="EJPYm" company_name="iShares MSCI Japan ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2892" askpx="8.93900000" bidsz="2892" bidpx="8.92600000" last="0E-8" close="0E-8" />
   <symbol name="EKLDCp" company_name="BNP Paribas Easy MSCI USA SRI PAB" eur_val="0E-20" vol="0" asksz="1068" askpx="24.14480000" bidsz="1068" bidpx="24.00160000" last="0E-8" close="0E-8" />
   <symbol name="EKLDd" company_name="BNP Paribas Easy MSCI USA SRI PAB" eur_val="0E-20" vol="0" asksz="803" askpx="26.01000000" bidsz="1000" bidpx="24.66000000" last="0E-8" close="0E-8" />
   <symbol name="EKLDp" company_name="BNP Paribas Easy MSCI USA SRI PAB" eur_val="0E-20" vol="0" asksz="1200" askpx="24.80500000" bidsz="1200" bidpx="24.66100000" last="0E-8" close="0E-8" />
   <symbol name="EKUSd" company_name="BNP Paribas Easy MSCI USA SRI PAB" eur_val="0E-20" vol="0" asksz="782" askpx="23.14000000" bidsz="980" bidpx="21.93500000" last="0E-8" close="0E-8" />
   <symbol name="EKUSp" company_name="BNP Paribas Easy MSCI USA SRI PAB" eur_val="0E-20" vol="0" asksz="1176" askpx="22.05720000" bidsz="1176" bidpx="21.93850000" last="0E-8" close="0E-8" />
   <symbol name="EL41d" company_name="Deka MSCI USA MC UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="690" bidpx="31.14500000" last="0E-8" close="0E-8" />
   <symbol name="EL42d" company_name="Deka MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="1000" askpx="21.41000000" bidsz="1000" bidpx="21.40000000" last="0E-8" close="0E-8" />
   <symbol name="EL46d" company_name="Deka MSCI China ex A Shares UCITS ETF" eur_val="0E-20" vol="0" asksz="2770" askpx="7.74600000" bidsz="2770" bidpx="7.71100000" last="0E-8" close="0E-8" />
   <symbol name="EL49d" company_name="Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF" eur_val="0E-20" vol="0" asksz="264" askpx="96.86600000" bidsz="264" bidpx="96.71400000" last="0E-8" close="0E-8" />
   <symbol name="EL4Ad" company_name="Deka DAX UCITS ETF" eur_val="0E-20" vol="0" asksz="1000" askpx="222.20000000" bidsz="1000" bidpx="222.00000000" last="0E-8" close="0E-8" />
   <symbol name="EL4Bd" company_name="Deka EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="63.26000000" bidsz="3400" bidpx="62.89000000" last="0E-8" close="0E-8" />
   <symbol name="EL4Cd" company_name="Deka STOXX Europe Strong Growth 20 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="500" bidpx="43.17000000" last="0E-8" close="0E-8" />
   <symbol name="EL4Dd" company_name="Deka STOXX Europe Strong Value 20 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="640" bidpx="33.36000000" last="0E-8" close="0E-8" />
   <symbol name="EL4Fd" company_name="Deka DAX ausschuettend UCITS ETF" eur_val="0E-20" vol="0" asksz="1000" askpx="93.38000000" bidsz="1000" bidpx="93.02000000" last="0E-8" close="0E-8" />
   <symbol name="EL4Gd" company_name="Deka EURO STOXX Select Dividend 30 UCITS ETF" eur_val="0E-20" vol="0" asksz="870" askpx="24.85000000" bidsz="870" bidpx="24.81000000" last="0E-8" close="0E-8" />
   <symbol name="EL4Kd" company_name="Deka iBoxx EUR Liquid SOV DIV 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="594" askpx="97.72200000" bidsz="594" bidpx="97.62000000" last="0E-8" close="0E-8" />
   <symbol name="EL4Pd" company_name="Deka iBoxx EUR Liquid SOV DIV 7-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="240" bidpx="103.88000000" last="0E-8" close="0E-8" />
   <symbol name="EL4Ud" company_name="Deka DB EUROGOV Germany 5-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="252" bidpx="100.43000000" last="0E-8" close="0E-8" />
   <symbol name="EL4Wd" company_name="Deka Deutsche Boerse Eurogov Germany Money Market Ucits Etf" eur_val="0E-20" vol="0" asksz="1240" askpx="69.10100000" bidsz="1240" bidpx="69.06650000" last="0E-8" close="0E-8" />
   <symbol name="EL4Xd" company_name="Deka DAXplus Maximum Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="380" askpx="56.74000000" bidsz="380" bidpx="56.70000000" last="0E-8" close="0E-8" />
   <symbol name="EL4Zd" company_name="Deka MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="4198" askpx="62.18800000" bidsz="1809" bidpx="62.14200000" last="0E-8" close="0E-8" />
   <symbol name="ELCRd" company_name="Amundi MSCI Smart Mobility UCITS ETF" eur_val="0E-20" vol="0" asksz="890" askpx="24.25500000" bidsz="890" bidpx="24.20000000" last="0E-8" close="0E-8" />
   <symbol name="ELCRm" company_name="Amundi MSCI Smart Mobility UCITS ETF" eur_val="0E-20" vol="0" asksz="1068" askpx="24.25500000" bidsz="1068" bidpx="24.15500000" last="0E-8" close="0E-8" />
   <symbol name="ELCRp" company_name="Amundi MSCI Smart Mobility UCITS ETF" eur_val="0E-20" vol="0" asksz="1068" askpx="24.25500000" bidsz="1068" bidpx="24.16500000" last="0E-8" close="0E-8" />
   <symbol name="ELF0d" company_name="Deka DAX ex Financials 30 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="600" bidpx="35.52500000" last="0E-8" close="0E-8" />
   <symbol name="ELFBd" company_name="Deka Euro Prime ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="630" askpx="33.92500000" bidsz="630" bidpx="33.87500000" last="0E-8" close="0E-8" />
   <symbol name="ELFCd" company_name="Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF" eur_val="0E-20" vol="0" asksz="760" askpx="28.20000000" bidsz="760" bidpx="28.15000000" last="0E-8" close="0E-8" />
   <symbol name="ELFEd" company_name="Deka US Treasury 7-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="14" askpx="750.34000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="ELFWd" company_name="Deka MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="1347" askpx="43.34600000" bidsz="1225" bidpx="43.33700000" last="0E-8" close="0E-8" />
   <symbol name="ELONl" company_name="Leverage Shares 3x Long SpaceX ETP" eur_val="0E-20" vol="0" asksz="4500" askpx="4.20900000" bidsz="4500" bidpx="3.94500000" last="0E-8" close="0E-8" />
   <symbol name="ELONm" company_name="Leverage Shares 3x Long SpaceX ETP" eur_val="0E-20" vol="0" asksz="4100" askpx="3.64950000" bidsz="4100" bidpx="3.41900000" last="0E-8" close="0E-8" />
   <symbol name="ELOVDm" company_name="UBS Factor MSCI EMU Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="1392" askpx="18.86200000" bidsz="1392" bidpx="18.48600000" last="0E-8" close="0E-8" />
   <symbol name="ELOVDz" company_name="UBS Factor MSCI EMU Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="1495" askpx="17.80400000" bidsz="1495" bidpx="17.44800000" last="0E-8" close="0E-8" />
   <symbol name="ELOWVz" company_name="UBS Factor MSCI EMU Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="1495" askpx="18.86200000" bidsz="1495" bidpx="18.48800000" last="0E-8" close="0E-8" />
   <symbol name="ELTDz" company_name="UBS Factor MSCI EMU Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1027" askpx="27.40500000" bidsz="1027" bidpx="27.18000000" last="0E-8" close="0E-8" />
   <symbol name="EM101m" company_name="Amundi Euro Government Bond 10-15Y UCITS ETF" eur_val="0E-20" vol="0" asksz="176" askpx="192.44000000" bidsz="176" bidpx="192.32000000" last="0E-8" close="0E-8" />
   <symbol name="EM13m" company_name="Amundi Euro Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="629" askpx="127.29000000" bidsz="629" bidpx="127.24000000" last="0E-8" close="0E-8" />
   <symbol name="EM15m" company_name="Amundi Euro Government Bond 15+Y UCITS ETF" eur_val="0E-20" vol="0" asksz="156" askpx="165.05000000" bidsz="156" bidpx="164.75000000" last="0E-8" close="0E-8" />
   <symbol name="EM35m" company_name="Amundi Euro Government Bond 3-5Y UCITS ETF" eur_val="0E-20" vol="0" asksz="462" askpx="149.76000000" bidsz="462" bidpx="149.71000000" last="0E-8" close="0E-8" />
   <symbol name="EM57m" company_name="Amundi Euro Government Bond 5-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="156.54000000" bidsz="390" bidpx="156.42000000" last="0E-8" close="0E-8" />
   <symbol name="EM710m" company_name="Amundi Euro Government Bond 7-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="352" askpx="164.18000000" bidsz="299" bidpx="164.06000000" last="0E-8" close="0E-8" />
   <symbol name="EMAAAm" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="221" askpx="122.82000000" bidsz="140" bidpx="116.65000000" last="0E-8" close="0E-8" />
   <symbol name="EMADl" company_name="SS SPDR MSCI EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="153" askpx="126.50000000" bidsz="190" bidpx="123.93000000" last="0E-8" close="0E-8" />
   <symbol name="EMAEm" company_name="SS SPDR MSCI EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="228" askpx="109.60000000" bidsz="228" bidpx="107.44000000" last="0E-8" close="0E-8" />
   <symbol name="EMASz" company_name="SS SPDR MSCI EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="247" askpx="103.50000000" bidsz="153" bidpx="102.88000000" last="0E-8" close="0E-8" />
   <symbol name="EMBEm" company_name="iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist" eur_val="0E-20" vol="0" asksz="259" askpx="69.38000000" bidsz="259" bidpx="62.72000000" last="0E-8" close="0E-8" />
   <symbol name="EMBEz" company_name="iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="259" bidpx="65.92200000" last="0E-8" close="0E-8" />
   <symbol name="EMCRl" company_name="iShares JP Morgan USD EM Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="924" askpx="88.90000000" bidsz="224" bidpx="88.76000000" last="0E-8" close="0E-8" />
   <symbol name="EMCRm" company_name="iShares JP Morgan USD EM Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="336" askpx="77.07000000" bidsz="336" bidpx="76.91000000" last="0E-8" close="0E-8" />
   <symbol name="EMCRz" company_name="iShares JP Morgan USD EM Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="895" askpx="72.86000000" bidsz="223" bidpx="72.61600000" last="0E-8" close="0E-8" />
   <symbol name="EMDDl" company_name="SS SPDR Bloomberg Emerging Markets Local Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="348" askpx="56.75000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EMDEm" company_name="SS SPDR Bloomberg Emerging Markets Local Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="610" askpx="29.29500000" bidsz="610" bidpx="26.45000000" last="0E-8" close="0E-8" />
   <symbol name="EMDGl" company_name="L&amp;G Emerging Markets Government Bond USD 0-5 Year Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2190" askpx="677.70000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EMDLl" company_name="SS SPDR Bloomberg Emerging Markets Local Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="348" askpx="42.13000000" bidsz="348" bidpx="42.04000000" last="0E-8" close="0E-8" />
   <symbol name="EMDLz" company_name="SS SPDR Bloomberg Emerging Markets Local Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="347" askpx="46.52200000" bidsz="347" bidpx="46.35700000" last="0E-8" close="0E-8" />
   <symbol name="EMDVm" company_name="SS SPDR S&amp;P Emerging Markets Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="1132" askpx="15.94200000" bidsz="1132" bidpx="14.38200000" last="0E-8" close="0E-8" />
   <symbol name="EMDVz" company_name="SS SPDR S&amp;P Emerging Markets Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="1134" askpx="14.35400000" bidsz="1134" bidpx="14.26200000" last="0E-8" close="0E-8" />
   <symbol name="EMEGm" company_name="iShares MSCI EM ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="6156" askpx="8.15400000" bidsz="2073" bidpx="8.01200000" last="0E-8" close="0E-8" />
   <symbol name="EMESGm" company_name="Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="360" askpx="70.48000000" bidsz="360" bidpx="70.39000000" last="0E-8" close="0E-8" />
   <symbol name="EMGAl" company_name="iShares JP Morgan EM Local Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3810" askpx="5.70000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EMGBl" company_name="VanEck J.P. Morgan EM Local Currency Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="283" askpx="51.81000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EMGEAm" company_name="UBS MSCI EM SF UCITS ETF" eur_val="0E-20" vol="0" asksz="348" askpx="74.73000000" bidsz="348" bidpx="74.44000000" last="0E-8" close="0E-8" />
   <symbol name="EMH5l" company_name="SS SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="741" askpx="26.97000000" bidsz="741" bidpx="26.87000000" last="0E-8" close="0E-8" />
   <symbol name="EMH5m" company_name="SS SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="740" askpx="24.52500000" bidsz="740" bidpx="22.16000000" last="0E-8" close="0E-8" />
   <symbol name="EMHDl" company_name="Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1491" bidpx="29.66000000" last="0E-8" close="0E-8" />
   <symbol name="EMHDm" company_name="Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="664" askpx="27.14500000" bidsz="664" bidpx="24.42500000" last="0E-8" close="0E-8" />
   <symbol name="EMHDp" company_name="Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="664" askpx="27.14000000" bidsz="664" bidpx="24.44500000" last="0E-8" close="0E-8" />
   <symbol name="EMHGl" company_name="iShares J.P. Morgan USD EM Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1" askpx="3.74450000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EMIGEm" company_name="UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3927" askpx="11.04800000" bidsz="3927" bidpx="11.03400000" last="0E-8" close="0E-8" />
   <symbol name="EMIGl" company_name="UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1431" askpx="1035.60000000" bidsz="1431" bidpx="1028.20000000" last="0E-8" close="0E-8" />
   <symbol name="EMIGm" company_name="UBS J.P. Morgan USD EM IG Screened Diversified Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1429" askpx="12.69200000" bidsz="1429" bidpx="11.46800000" last="0E-8" close="0E-8" />
   <symbol name="EMIMa" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="1063" askpx="47.82500000" bidsz="1063" bidpx="45.94500000" last="0E-8" close="0E-8" />
   <symbol name="EMISp" company_name="BNP Paribas Easy MSCI Emerging SRI PAB" eur_val="0E-20" vol="0" asksz="1464" askpx="17.59400000" bidsz="1464" bidpx="17.50850000" last="0E-8" close="0E-8" />
   <symbol name="EMIm" company_name="Amundi Euro Government Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="102" askpx="176.82000000" bidsz="102" bidpx="159.87000000" last="0E-8" close="0E-8" />
   <symbol name="EMKTBm" company_name="Amundi USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="249" askpx="72.48000000" bidsz="249" bidpx="65.54000000" last="0E-8" close="0E-8" />
   <symbol name="EMKTm" company_name="Amundi MSCI Emerging Markets Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="1400" askpx="18.73800000" bidsz="1400" bidpx="18.59000000" last="0E-8" close="0E-8" />
   <symbol name="EMLBl" company_name="PIMCO Advantage Emerging Markets Local Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="152" bidpx="130.17000000" last="0E-8" close="0E-8" />
   <symbol name="EMLCm" company_name="VanEck J.P. Morgan EM Local Currency Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="283" askpx="63.50000000" bidsz="283" bidpx="57.37000000" last="0E-8" close="0E-8" />
   <symbol name="EMLCz" company_name="VanEck J.P. Morgan EM Local Currency Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="283" askpx="57.12000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EMLDm" company_name="SS SPDR Bloomberg Emerging Markets Local Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="348" askpx="51.63000000" bidsz="348" bidpx="46.67500000" last="0E-8" close="0E-8" />
   <symbol name="EMLIm" company_name="PIMCO Advantage Emerging Markets Local Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="60.06000000" bidsz="300" bidpx="54.32000000" last="0E-8" close="0E-8" />
   <symbol name="EMLIz" company_name="PIMCO Advantage Emerging Markets Local Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="66.13400000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EMLOCm" company_name="UBS J.P. Morgan EM Multi-Factor Enhanced Local Currency Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1519" askpx="11.84800000" bidsz="1519" bidpx="10.69400000" last="0E-8" close="0E-8" />
   <symbol name="EMMUCz" company_name="UBS Core MSCI EM UCITS ETF" eur_val="0E-20" vol="0" asksz="1400" askpx="18.59400000" bidsz="1400" bidpx="18.44800000" last="0E-8" close="0E-8" />
   <symbol name="EMMUKz" company_name="UBS Core MSCI EM UCITS ETF" eur_val="0E-20" vol="0" asksz="2431" askpx="23.77500000" bidsz="2431" bidpx="23.64500000" last="0E-8" close="0E-8" />
   <symbol name="EMMUSm" company_name="UBS Core MSCI EM UCITS ETF" eur_val="0E-20" vol="0" asksz="1600" askpx="16.12600000" bidsz="1600" bidpx="15.98400000" last="0E-8" close="0E-8" />
   <symbol name="EMMVl" company_name="iShares Edge MSCI EM Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="431" askpx="45.53000000" bidsz="431" bidpx="45.41500000" last="0E-8" close="0E-8" />
   <symbol name="EMNDd" company_name="iShares MSCI World CTB Enhanced ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="2170" askpx="9.91300000" bidsz="2170" bidpx="9.90600000" last="0E-8" close="0E-8" />
   <symbol name="EMNEd" company_name="iShares MSCI EMU ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2440" askpx="8.89500000" bidsz="2440" bidpx="8.87300000" last="0E-8" close="0E-8" />
   <symbol name="EMNJd" company_name="iShares MSCI Japan ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2700" askpx="7.95300000" bidsz="2700" bidpx="7.93700000" last="0E-8" close="0E-8" />
   <symbol name="EMNUd" company_name="iShares MSCI Europe ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2650" askpx="8.16500000" bidsz="2650" bidpx="8.13900000" last="0E-8" close="0E-8" />
   <symbol name="EMPABm" company_name="UBS MSCI EM Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1668" askpx="15.55200000" bidsz="1668" bidpx="15.40800000" last="0E-8" close="0E-8" />
   <symbol name="EMPAa" company_name="iShares MSCI EMU Paris-Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="3612" askpx="7.19300000" bidsz="3612" bidpx="7.16600000" last="0E-8" close="0E-8" />
   <symbol name="EMPAz" company_name="UBS MSCI EM Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1794" askpx="17.94200000" bidsz="1794" bidpx="17.77400000" last="0E-8" close="0E-8" />
   <symbol name="EMQQl" company_name="EMQQ Emerging Markets Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="2580" askpx="9.67500000" bidsz="3400" bidpx="9.59500000" last="0E-8" close="0E-8" />
   <symbol name="EMQQp" company_name="EMQQ Emerging Markets Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="3108" askpx="8.39790000" bidsz="3108" bidpx="8.31280000" last="0E-8" close="0E-8" />
   <symbol name="EMRGm" company_name="SS SPDR MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="288" askpx="89.73000000" bidsz="187" bidpx="85.18000000" last="0E-8" close="0E-8" />
   <symbol name="EMSMd" company_name="Invesco MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="73.08200000" bidsz="300" bidpx="72.87600000" last="0E-8" close="0E-8" />
   <symbol name="EMUAAm" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="612" askpx="42.04000000" bidsz="612" bidpx="42.00000000" last="0E-8" close="0E-8" />
   <symbol name="EMUAAz" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="663" askpx="42.04000000" bidsz="663" bidpx="42.00000000" last="0E-8" close="0E-8" />
   <symbol name="EMUCz" company_name="iShares MSCI EMU CHF Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="2639" askpx="10.08200000" bidsz="2639" bidpx="10.03200000" last="0E-8" close="0E-8" />
   <symbol name="EMUDl" company_name="iShares MSCI EMU ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2440" askpx="7.61400000" bidsz="2440" bidpx="7.59600000" last="0E-8" close="0E-8" />
   <symbol name="EMUEEz" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="210.85000000" bidsz="130" bidpx="210.60000000" last="0E-8" close="0E-8" />
   <symbol name="EMUESm" company_name="UBS MSCI EMU Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="948" askpx="27.19000000" bidsz="948" bidpx="27.06000000" last="0E-8" close="0E-8" />
   <symbol name="EMUEUm" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="120" askpx="210.85000000" bidsz="120" bidpx="210.60000000" last="0E-8" close="0E-8" />
   <symbol name="EMUEUz" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="199.00000000" bidsz="130" bidpx="198.78000000" last="0E-8" close="0E-8" />
   <symbol name="EMULm" company_name="iShares MSCI EMU Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="336" askpx="76.51000000" bidsz="336" bidpx="76.23000000" last="0E-8" close="0E-8" />
   <symbol name="EMUMz" company_name="iShares MSCI EMU Mid Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="338" askpx="80.39000000" bidsz="338" bidpx="80.31000000" last="0E-8" close="0E-8" />
   <symbol name="EMUPAm" company_name="UBS MSCI EMU Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1404" askpx="18.48200000" bidsz="1404" bidpx="18.28400000" last="0E-8" close="0E-8" />
   <symbol name="EMUPAz" company_name="UBS MSCI EMU Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1508" askpx="18.48200000" bidsz="1508" bidpx="18.28400000" last="0E-8" close="0E-8" />
   <symbol name="EMUSRm" company_name="UBS MSCI EMU Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="756" askpx="34.29500000" bidsz="756" bidpx="34.21000000" last="0E-8" close="0E-8" />
   <symbol name="EMUSRz" company_name="UBS MSCI EMU Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="819" askpx="34.29500000" bidsz="819" bidpx="34.21000000" last="0E-8" close="0E-8" />
   <symbol name="EMUUKz" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="871" askpx="31.74000000" bidsz="871" bidpx="31.66500000" last="0E-8" close="0E-8" />
   <symbol name="EMUUSz" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="1248" askpx="25.90500000" bidsz="1248" bidpx="25.87000000" last="0E-8" close="0E-8" />
   <symbol name="EMUUl" company_name="iShares MSCI EMU USD Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="1690" askpx="14.75400000" bidsz="3030" bidpx="14.72600000" last="0E-8" close="0E-8" />
   <symbol name="EMUm" company_name="Amundi Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="82.41000000" bidsz="312" bidpx="82.29000000" last="0E-8" close="0E-8" />
   <symbol name="EMVEUm" company_name="UBS MSCI EMU Value UCITS ETF" eur_val="0E-20" vol="0" asksz="396" askpx="64.44000000" bidsz="396" bidpx="64.25000000" last="0E-8" close="0E-8" />
   <symbol name="EMVEUz" company_name="UBS MSCI EMU Value UCITS ETF" eur_val="0E-20" vol="0" asksz="429" askpx="64.45000000" bidsz="429" bidpx="64.26000000" last="0E-8" close="0E-8" />
   <symbol name="EMVLl" company_name="iShares Edge MSCI EM Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="100.40000000" bidsz="193" bidpx="100.28000000" last="0E-8" close="0E-8" />
   <symbol name="EMVm" company_name="iShares Edge MSCI EM Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="648" askpx="39.60500000" bidsz="431" bidpx="37.39500000" last="0E-8" close="0E-8" />
   <symbol name="EMWEd" company_name="BNP Paribas Easy MSCI World SRI PAB" eur_val="0E-20" vol="0" asksz="920" askpx="23.47000000" bidsz="920" bidpx="23.43000000" last="0E-8" close="0E-8" />
   <symbol name="EMWEp" company_name="BNP Paribas Easy MSCI World SRI PAB" eur_val="0E-20" vol="0" asksz="1104" askpx="23.48760000" bidsz="1104" bidpx="23.41210000" last="0E-8" close="0E-8" />
   <symbol name="EMXCd" company_name="Amundi MSCI Emerging Ex China UCITS ETF" eur_val="0E-20" vol="0" asksz="530" askpx="40.49500000" bidsz="530" bidpx="40.47500000" last="0E-8" close="0E-8" />
   <symbol name="ENAMm" company_name="BNP Paribas Easy MSCI USA Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="1775" askpx="30.20000000" bidsz="1775" bidpx="30.15000000" last="0E-8" close="0E-8" />
   <symbol name="ENAMp" company_name="BNP Paribas Easy MSCI USA Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="1775" askpx="30.19890000" bidsz="1775" bidpx="30.14240000" last="0E-8" close="0E-8" />
   <symbol name="ENCOl" company_name="L&amp;G Multi-Strategy Enhanced Commodities UCITS ETF" eur_val="0E-20" vol="0" asksz="992" askpx="20.22500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="ENEFl" company_name="WisdomTree Energy Longer Dated" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="510" bidpx="39.33000000" last="0E-8" close="0E-8" />
   <symbol name="ENERm" company_name="Amundi MSCI New Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="648" askpx="39.81500000" bidsz="648" bidpx="39.71000000" last="0E-8" close="0E-8" />
   <symbol name="ENGEUz" company_name="BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF/Ireland" eur_val="0E-20" vol="0" asksz="273" askpx="99.96000000" bidsz="273" bidpx="99.75000000" last="0E-8" close="0E-8" />
   <symbol name="ENGYl" company_name="SS SPDR MSCI Europe Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="132" askpx="314.65000000" bidsz="55" bidpx="314.20000000" last="0E-8" close="0E-8" />
   <symbol name="ENRGm" company_name="Amundi Stoxx Europe 600 Energy Esg Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="228" askpx="110.16000000" bidsz="228" bidpx="109.98000000" last="0E-8" close="0E-8" />
   <symbol name="ENRGp" company_name="Amundi Stoxx Europe 600 Energy Esg Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="228" askpx="110.16000000" bidsz="228" bidpx="109.98000000" last="0E-8" close="0E-8" />
   <symbol name="ENWDm" company_name="iShares MSCI World CTB Enhanced ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="2436" askpx="10.60800000" bidsz="2436" bidpx="10.60000000" last="0E-8" close="0E-8" />
   <symbol name="EPABl" company_name="Amundi S&amp;P Eurozone Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="510" askpx="48.51500000" bidsz="510" bidpx="48.43500000" last="0E-8" close="0E-8" />
   <symbol name="EPABp" company_name="Amundi S&amp;P Eurozone Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="612" askpx="42.06000000" bidsz="612" bidpx="41.99500000" last="0E-8" close="0E-8" />
   <symbol name="EPADa" company_name="iShares MSCI Europe Paris-Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="4068" askpx="6.38300000" bidsz="4068" bidpx="6.36400000" last="0E-8" close="0E-8" />
   <symbol name="EPEJm" company_name="BNP PARIBAS EASY MSCI Pacific ex Japan Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="1488" askpx="17.24600000" bidsz="1488" bidpx="17.20600000" last="0E-8" close="0E-8" />
   <symbol name="EPEJp" company_name="BNP PARIBAS EASY MSCI Pacific ex Japan Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="1488" askpx="17.24750000" bidsz="1488" bidpx="17.20700000" last="0E-8" close="0E-8" />
   <symbol name="EPICz" company_name="Epic Suisse AG" eur_val="0E-20" vol="0" asksz="2" askpx="84.80000000" bidsz="2" bidpx="81.60000000" last="0E-8" close="0E-8" />
   <symbol name="EPRAl" company_name="Amundi FTSE EPRA NAREIT Global UCITS ETF" eur_val="0E-20" vol="0" asksz="157" askpx="5880.00000000" bidsz="157" bidpx="5865.00000000" last="0E-8" close="0E-8" />
   <symbol name="EPRAm" company_name="Amundi FTSE EPRA NAREIT Global UCITS ETF" eur_val="0E-20" vol="0" asksz="372" askpx="68.68000000" bidsz="372" bidpx="68.53000000" last="0E-8" close="0E-8" />
   <symbol name="EPRAp" company_name="Amundi FTSE EPRA NAREIT Global UCITS ETF" eur_val="0E-20" vol="0" asksz="372" askpx="68.68000000" bidsz="372" bidpx="68.53000000" last="0E-8" close="0E-8" />
   <symbol name="EPREp" company_name="Amundi FTSE EPRA Europe Real Estate" eur_val="0E-20" vol="0" asksz="132" askpx="318.15000000" bidsz="132" bidpx="317.70000000" last="0E-8" close="0E-8" />
   <symbol name="EPRUa" company_name="Amundi FTSE EPRA NAREIT Global UCITS ETF" eur_val="0E-20" vol="0" asksz="372" askpx="79.22000000" bidsz="372" bidpx="79.05000000" last="0E-8" close="0E-8" />
   <symbol name="EPVLDm" company_name="UBS Factor MSCI EMU Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="996" askpx="26.05000000" bidsz="996" bidpx="25.93500000" last="0E-8" close="0E-8" />
   <symbol name="EPVLDz" company_name="UBS Factor MSCI EMU Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1066" askpx="24.58500000" bidsz="1066" bidpx="24.47000000" last="0E-8" close="0E-8" />
   <symbol name="EPVLz" company_name="UBS Factor MSCI EMU Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1079" askpx="26.05000000" bidsz="1079" bidpx="25.93000000" last="0E-8" close="0E-8" />
   <symbol name="EQACz" company_name="Invesco EQQQ Nasdaq-100 UCITS ETF" eur_val="0E-20" vol="0" asksz="525" askpx="507.30000000" bidsz="525" bidpx="488.45000000" last="0E-8" close="0E-8" />
   <symbol name="EQDSl" company_name="iShares MSCI Europe Quality Dividend Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3066" askpx="603.70000000" bidsz="2447" bidpx="603.00000000" last="0E-8" close="0E-8" />
   <symbol name="EQGBl" company_name="Invesco EQQQ Nasdaq-100 UCITS ETF" eur_val="0E-20" vol="0" asksz="84" askpx="55150.00000000" bidsz="84" bidpx="55100.00000000" last="54862.00000000" close="0E-8" />
   <symbol name="EQLTDm" company_name="UBS Factor MSCI EMU Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="948" askpx="27.40500000" bidsz="948" bidpx="27.18000000" last="0E-8" close="0E-8" />
   <symbol name="EQLTDz" company_name="UBS Factor MSCI EMU Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1014" askpx="25.86500000" bidsz="1014" bidpx="25.65000000" last="0E-8" close="0E-8" />
   <symbol name="EQQDd" company_name="Invesco Nasdaq-100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="3100" askpx="76.20000000" bidsz="3100" bidpx="75.82000000" last="0E-8" close="0E-8" />
   <symbol name="EQQDl" company_name="Invesco Nasdaq-100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2700" askpx="87.87000000" bidsz="2700" bidpx="87.48000000" last="0E-8" close="0E-8" />
   <symbol name="EQQJd" company_name="Invesco NASDAQ Next Generation 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="460" askpx="46.74500000" bidsz="460" bidpx="46.67000000" last="0E-8" close="0E-8" />
   <symbol name="EQQQz" company_name="Invesco EQQQ Nasdaq-100 UCITS ETF" eur_val="0E-20" vol="0" asksz="1360" askpx="724.40000000" bidsz="480" bidpx="709.40000000" last="0E-8" close="0E-8" />
   <symbol name="EQQSl" company_name="Invesco Nasdaq-100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2600" askpx="91.43000000" bidsz="2600" bidpx="91.03000000" last="0E-8" close="0E-8" />
   <symbol name="EQQSz" company_name="Invesco Nasdaq-100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2600" askpx="91.43000000" bidsz="2600" bidpx="91.03000000" last="0E-8" close="0E-8" />
   <symbol name="EQQUl" company_name="Invesco EQQQ Nasdaq-100 UCITS ETF" eur_val="0E-20" vol="0" asksz="880" askpx="724.18000000" bidsz="880" bidpx="697.32000000" last="0E-8" close="0E-8" />
   <symbol name="EQQXd" company_name="Invesco Nasdaq-100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2900" askpx="79.29000000" bidsz="2900" bidpx="78.90000000" last="0E-8" close="0E-8" />
   <symbol name="EQUAm" company_name="BNP Paribas Easy Quality Europe" eur_val="0E-20" vol="0" asksz="130" askpx="201.30000000" bidsz="130" bidpx="201.10000000" last="0E-8" close="0E-8" />
   <symbol name="EQUAp" company_name="BNP Paribas Easy Quality Europe" eur_val="0E-20" vol="0" asksz="130" askpx="201.30000000" bidsz="130" bidpx="201.10000000" last="0E-8" close="0E-8" />
   <symbol name="ERN1l" company_name="iShares EUR Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="42" askpx="86.79000000" bidsz="42" bidpx="86.67000000" last="0E-8" close="0E-8" />
   <symbol name="ERNDl" company_name="iShares USD Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="984" askpx="100.46000000" bidsz="1271" bidpx="100.35000000" last="0E-8" close="0E-8" />
   <symbol name="ERNEa" company_name="iShares EUR Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="336" askpx="101.49000000" bidsz="336" bidpx="101.25000000" last="0E-8" close="0E-8" />
   <symbol name="ERNEm" company_name="iShares EUR Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="336" askpx="101.49000000" bidsz="336" bidpx="101.25000000" last="0E-8" close="0E-8" />
   <symbol name="ERNSl" company_name="iShares GBP Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="288" askpx="101.70000000" bidsz="288" bidpx="101.39000000" last="101.53310000" close="0E-8" />
   <symbol name="ERNXd" company_name="iShares EUR Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="6160" askpx="5.62080000" bidsz="7725" bidpx="5.60960000" last="0E-8" close="0E-8" />
   <symbol name="EROXm" company_name="SS SPDR MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="65" askpx="404.40000000" bidsz="65" bidpx="402.90000000" last="0E-8" close="0E-8" />
   <symbol name="EROXz" company_name="SS SPDR MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="381.65000000" bidsz="70" bidpx="380.25000000" last="0E-8" close="0E-8" />
   <symbol name="EROp" company_name="SS SPDR MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="65" askpx="404.37700000" bidsz="65" bidpx="402.91600000" last="0E-8" close="0E-8" />
   <symbol name="ERTHm" company_name="Amundi Euro Government Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4848" askpx="7.12700000" bidsz="4848" bidpx="7.12100000" last="0E-8" close="0E-8" />
   <symbol name="ERTHp" company_name="Amundi Euro Government Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4848" askpx="7.12700000" bidsz="4848" bidpx="7.12100000" last="0E-8" close="0E-8" />
   <symbol name="ESANd" company_name="BNP Paribas Easy MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="4575" askpx="11.79600000" bidsz="4575" bidpx="11.79150000" last="0E-8" close="0E-8" />
   <symbol name="ESAPd" company_name="BNP Paribas Easy S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="7400" askpx="30.83700000" bidsz="7400" bidpx="30.76800000" last="0E-8" close="0E-8" />
   <symbol name="ESCTl" company_name="European Smaller Companies/The" eur_val="0E-20" vol="0" asksz="130" askpx="233.50000000" bidsz="102" bidpx="229.00000000" last="0E-8" close="0E-8" />
   <symbol name="ESDDz" company_name="BNP Paribas Easy S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="8300" askpx="27.89500000" bidsz="8300" bidpx="27.26000000" last="0E-8" close="0E-8" />
   <symbol name="ESDp" company_name="BNP Paribas Easy S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="7721" askpx="31.39400000" bidsz="7721" bidpx="30.19670000" last="0E-8" close="0E-8" />
   <symbol name="ESDz" company_name="BNP Paribas Easy S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="7400" askpx="30.83000000" bidsz="7400" bidpx="30.77500000" last="0E-8" close="0E-8" />
   <symbol name="ESEHz" company_name="BNP Paribas Easy S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="12344" askpx="24.27000000" bidsz="21744" bidpx="24.23500000" last="0E-8" close="0E-8" />
   <symbol name="ESGBl" company_name="VanEck Video Gaming and eSports UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="48.30500000" bidsz="380" bidpx="48.19000000" last="48.07200000" close="0E-8" />
   <symbol name="ESGEd" company_name="Invesco MSCI Europe Universal Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="81.50000000" bidsz="260" bidpx="81.37000000" last="0E-8" close="0E-8" />
   <symbol name="ESGEm" company_name="Amundi MSCI Europe ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="624" askpx="41.22500000" bidsz="624" bidpx="41.18000000" last="0E-8" close="0E-8" />
   <symbol name="ESGEp" company_name="Amundi MSCI Europe ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="624" askpx="41.22500000" bidsz="624" bidpx="41.18500000" last="0E-8" close="0E-8" />
   <symbol name="ESGEz" company_name="Invesco MSCI Europe Universal Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="338" askpx="81.51000000" bidsz="338" bidpx="81.38000000" last="0E-8" close="0E-8" />
   <symbol name="ESGHp" company_name="Amundi MSCI Europe ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="852" askpx="30.19000000" bidsz="852" bidpx="30.15500000" last="0E-8" close="0E-8" />
   <symbol name="ESGPd" company_name="Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="330" askpx="54.25000000" bidsz="410" bidpx="51.53000000" last="0E-8" close="0E-8" />
   <symbol name="ESGUSm" company_name="Amundi Msci USA Esg Selection Ucits Etf Acc" eur_val="0E-20" vol="0" asksz="216" askpx="118.79000000" bidsz="216" bidpx="118.66000000" last="0E-8" close="0E-8" />
   <symbol name="ESGWOm" company_name="Amundi MSCI World ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="228" askpx="113.09000000" bidsz="228" bidpx="112.90000000" last="0E-8" close="0E-8" />
   <symbol name="ESGWOz" company_name="Amundi MSCI World ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="247" askpx="130.44000000" bidsz="247" bidpx="130.22000000" last="0E-8" close="0E-8" />
   <symbol name="ESICd" company_name="iShares Msci Europe Consumer Discretionary Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="7540" askpx="5.71300000" bidsz="7540" bidpx="5.70000000" last="0E-8" close="0E-8" />
   <symbol name="ESIEd" company_name="iShares MSCI Europe Energy Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="2540" askpx="17.00400000" bidsz="2540" bidpx="16.93400000" last="0E-8" close="0E-8" />
   <symbol name="ESIFd" company_name="iShares MSCI Europe Financials Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="2500" askpx="17.20000000" bidsz="2500" bidpx="17.15400000" last="0E-8" close="0E-8" />
   <symbol name="ESIFl" company_name="iShares MSCI Europe Financials Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="2500" askpx="14.72400000" bidsz="2500" bidpx="14.68400000" last="14.56380000" close="0E-8" />
   <symbol name="ESIHd" company_name="iShares MSCI Europe Health Care Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="6180" askpx="6.98500000" bidsz="6180" bidpx="6.97500000" last="0E-8" close="0E-8" />
   <symbol name="ESINd" company_name="iShares MSCI Europe Industrials Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="4660" askpx="9.27000000" bidsz="4660" bidpx="9.26400000" last="0E-8" close="0E-8" />
   <symbol name="ESINl" company_name="iShares MSCI Europe Industrials Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="4660" askpx="7.93600000" bidsz="4660" bidpx="7.92900000" last="0E-8" close="0E-8" />
   <symbol name="ESITl" company_name="iShares MSCI Europe Information Technology Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="3840" askpx="9.67600000" bidsz="3840" bidpx="9.66800000" last="0E-8" close="0E-8" />
   <symbol name="ESOLz" company_name="Bitwise Physical Solana ETP" eur_val="0E-20" vol="0" asksz="3200" askpx="7.52100000" bidsz="3200" bidpx="7.50400000" last="0E-8" close="0E-8" />
   <symbol name="ESOMz" company_name="Bitwise Physical Solana ETP" eur_val="0E-20" vol="0" asksz="3200" askpx="6.82200000" bidsz="3200" bidpx="6.80600000" last="0E-8" close="0E-8" />
   <symbol name="ESP0d" company_name="VanEck Video Gaming and eSports UCITS ETF" eur_val="0E-20" vol="0" asksz="190" askpx="56.50000000" bidsz="190" bidpx="56.29000000" last="0E-8" close="0E-8" />
   <symbol name="ESPJz" company_name="Invesco MSCI Pacific Ex Japan Universal Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="863" askpx="59.68000000" bidsz="330" bidpx="59.48000000" last="0E-8" close="0E-8" />
   <symbol name="ESPOl" company_name="VanEck Video Gaming and eSports UCITS ETF" eur_val="0E-20" vol="0" asksz="311" askpx="65.08000000" bidsz="494" bidpx="64.93000000" last="0E-8" close="0E-8" />
   <symbol name="ESPOm" company_name="VanEck Video Gaming and eSports UCITS ETF" eur_val="0E-20" vol="0" asksz="456" askpx="56.50000000" bidsz="456" bidpx="56.29000000" last="0E-8" close="0E-8" />
   <symbol name="ESPXa" company_name="iShares S&amp;P 500 Scored and Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="3048" askpx="9.82600000" bidsz="3048" bidpx="9.81400000" last="0E-8" close="0E-8" />
   <symbol name="ESPXz" company_name="iShares S&amp;P 500 Scored and Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="3302" askpx="9.82600000" bidsz="3302" bidpx="9.81400000" last="0E-8" close="0E-8" />
   <symbol name="ESREUm" company_name="UBS MSCI EMU Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="180" askpx="141.00000000" bidsz="180" bidpx="140.76000000" last="0E-8" close="0E-8" />
   <symbol name="ESREUz" company_name="UBS MSCI EMU Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="195" askpx="133.06000000" bidsz="195" bidpx="132.86000000" last="0E-8" close="0E-8" />
   <symbol name="ESRGl" company_name="Amundi MSCI Europe SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="243" askpx="7634.00000000" bidsz="243" bidpx="7621.00000000" last="0E-8" close="0E-8" />
   <symbol name="ESRUl" company_name="Amundi MSCI Europe SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="240" askpx="102.88000000" bidsz="240" bidpx="102.68000000" last="0E-8" close="0E-8" />
   <symbol name="ESTm" company_name="Amundi MSCI Eastern Europe Ex Russia UCITS ETF" eur_val="0E-20" vol="0" asksz="349" askpx="50.98000000" bidsz="349" bidpx="46.08500000" last="0E-8" close="0E-8" />
   <symbol name="ESUDl" company_name="Invesco MSCI USA Universal Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="230" askpx="108.28000000" bidsz="230" bidpx="108.14000000" last="0E-8" close="0E-8" />
   <symbol name="ESUNz" company_name="Edisun Power Europe AG" eur_val="0E-20" vol="0" asksz="2" askpx="72.00000000" bidsz="2" bidpx="68.80000000" last="0E-8" close="0E-8" />
   <symbol name="ESUSl" company_name="Invesco MSCI USA Universal Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="231" askpx="8035.00000000" bidsz="231" bidpx="8026.00000000" last="0E-8" close="0E-8" />
   <symbol name="ETBBd" company_name="BNP Paribas Easy EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="14000" askpx="15.52000000" bidsz="14000" bidpx="15.44400000" last="0E-8" close="0E-8" />
   <symbol name="ETBBp" company_name="BNP Paribas Easy EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="14000" askpx="15.52000000" bidsz="14000" bidpx="15.44400000" last="0E-8" close="0E-8" />
   <symbol name="ETBBz" company_name="BNP Paribas Easy EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="14000" askpx="15.52000000" bidsz="14000" bidpx="15.44400000" last="0E-8" close="0E-8" />
   <symbol name="ETDDp" company_name="BNP Paribas Easy EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="10500" askpx="20.69500000" bidsz="10500" bidpx="20.52000000" last="0E-8" close="0E-8" />
   <symbol name="ETDDz" company_name="BNP Paribas Easy EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="10600" askpx="20.69500000" bidsz="10600" bidpx="20.52000000" last="0E-8" close="0E-8" />
   <symbol name="ETFCOm" company_name="Amundi Core EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1392" askpx="18.59400000" bidsz="1392" bidpx="18.55200000" last="0E-8" close="0E-8" />
   <symbol name="ETFCRm" company_name="Amundi Core EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1296" askpx="19.89200000" bidsz="1296" bidpx="19.86000000" last="0E-8" close="0E-8" />
   <symbol name="ETFEUm" company_name="AMUNDI PRIME EUROPE UCITS ETF DR" eur_val="0E-20" vol="0" asksz="708" askpx="36.62500000" bidsz="708" bidpx="36.53000000" last="0E-8" close="0E-8" />
   <symbol name="ETFGOm" company_name="Amundi Prime Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2628" askpx="16.50400000" bidsz="3144" bidpx="16.49800000" last="0E-8" close="0E-8" />
   <symbol name="ETFMIm" company_name="Amundi FTSE MIB UCITS ETF Dist" eur_val="0E-20" vol="0" asksz="11300" askpx="53.08000000" bidsz="11300" bidpx="52.66000000" last="0E-8" close="0E-8" />
   <symbol name="ETHCHz" company_name="WisdomTree Physical Ethereum" eur_val="0E-20" vol="0" asksz="1200" askpx="20.12000000" bidsz="1200" bidpx="20.08000000" last="0E-8" close="0E-8" />
   <symbol name="ETHCa" company_name="21Shares Ethereum Core Staking ETP" eur_val="0E-20" vol="0" asksz="5400" askpx="9.24840000" bidsz="21600" bidpx="9.22600000" last="0E-8" close="0E-8" />
   <symbol name="ETHCl" company_name="21Shares Ethereum Core Staking ETP" eur_val="0E-20" vol="0" asksz="5400" askpx="6.86250000" bidsz="21600" bidpx="6.84750000" last="0E-8" close="0E-8" />
   <symbol name="ETHCz" company_name="21Shares Ethereum Core Staking ETP" eur_val="0E-20" vol="0" asksz="6500" askpx="9.24600000" bidsz="6500" bidpx="9.23000000" last="0E-8" close="0E-8" />
   <symbol name="ETHDz" company_name="21Shares Ethereum Core Staking ETP" eur_val="0E-20" vol="0" asksz="3200" askpx="7.56500000" bidsz="3200" bidpx="7.55200000" last="0E-8" close="0E-8" />
   <symbol name="ETHEz" company_name="CoinShares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="200" askpx="75.48000000" bidsz="200" bidpx="75.34000000" last="0E-8" close="0E-8" />
   <symbol name="ETHFz" company_name="CoinShares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="200" askpx="61.76000000" bidsz="200" bidpx="61.64000000" last="0E-8" close="0E-8" />
   <symbol name="ETHGz" company_name="CoinShares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="200" askpx="65.43000000" bidsz="200" bidpx="65.32000000" last="0E-8" close="0E-8" />
   <symbol name="ETHUl" company_name="21Shares Ethereum Staking ETP" eur_val="0E-20" vol="0" asksz="1900" askpx="27.41000000" bidsz="7600" bidpx="27.35000000" last="0E-8" close="0E-8" />
   <symbol name="ETHWa" company_name="WisdomTree Physical Ethereum" eur_val="0E-20" vol="0" asksz="1200" askpx="24.59500000" bidsz="4800" bidpx="24.53500000" last="0E-8" close="0E-8" />
   <symbol name="ETHWl" company_name="WisdomTree Physical Ethereum" eur_val="0E-20" vol="0" asksz="300" askpx="24.59000000" bidsz="300" bidpx="24.54500000" last="0E-8" close="0E-8" />
   <symbol name="ETHWz" company_name="WisdomTree Physical Ethereum" eur_val="0E-20" vol="0" asksz="1200" askpx="24.59000000" bidsz="1200" bidpx="24.54500000" last="0E-8" close="0E-8" />
   <symbol name="ETLKd" company_name="L&amp;G Asia Pacific ex Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1350" askpx="15.66800000" bidsz="1350" bidpx="15.62000000" last="0E-8" close="0E-8" />
   <symbol name="ETLNd" company_name="L&amp;G Europe ex UK Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="980" askpx="21.99500000" bidsz="980" bidpx="21.89500000" last="0E-8" close="0E-8" />
   <symbol name="ETLQd" company_name="L&amp;G Global Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="2250" askpx="24.07500000" bidsz="2250" bidpx="23.93000000" last="0E-8" close="0E-8" />
   <symbol name="ETLRd" company_name="L&amp;G Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1160" askpx="18.57800000" bidsz="1160" bidpx="18.52000000" last="0E-8" close="0E-8" />
   <symbol name="ETSZd" company_name="BNP Paribas Easy Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="1236" askpx="20.95500000" bidsz="1236" bidpx="20.93000000" last="0E-8" close="0E-8" />
   <symbol name="ETYm" company_name="UBS EUR Treasury Yield Plus UCITS ETF" eur_val="0E-20" vol="0" asksz="1760" askpx="10.27400000" bidsz="1760" bidpx="9.28200000" last="0E-8" close="0E-8" />
   <symbol name="ETZDz" company_name="BNP Paribas Easy Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="1521" askpx="18.31400000" bidsz="1521" bidpx="18.30400000" last="0E-8" close="0E-8" />
   <symbol name="ETZz" company_name="BNP Paribas Easy Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="1339" askpx="20.95500000" bidsz="1339" bidpx="20.93000000" last="0E-8" close="0E-8" />
   <symbol name="EU03d" company_name="iShares EUR Govt Bond 0-3 month UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="8560" bidpx="5.04980000" last="0E-8" close="0E-8" />
   <symbol name="EU13l" company_name="SS SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1554" askpx="51.42000000" bidsz="1554" bidpx="51.39000000" last="0E-8" close="0E-8" />
   <symbol name="EU35m" company_name="SS SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="608" askpx="29.64500000" bidsz="608" bidpx="26.82500000" last="0E-8" close="0E-8" />
   <symbol name="EUCLd" company_name="iShares EUR AAA CLO Active UCITS ETF" eur_val="0E-20" vol="0" asksz="16" askpx="1093.55000000" bidsz="16" bidpx="988.80000000" last="0E-8" close="0E-8" />
   <symbol name="EUCOl" company_name="SS SPDR Bloomberg Euro Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="333" askpx="51.53000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="EUCOm" company_name="SS SPDR Bloomberg Euro Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="333" askpx="54.07000000" bidsz="333" bidpx="48.92000000" last="0E-8" close="0E-8" />
   <symbol name="EUDFd" company_name="WisdomTree Europe Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="1420" askpx="30.97500000" bidsz="1420" bidpx="30.88000000" last="0E-8" close="0E-8" />
   <symbol name="EUDFl" company_name="WisdomTree Europe Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="1420" askpx="35.73000000" bidsz="1420" bidpx="35.62000000" last="0E-8" close="0E-8" />
   <symbol name="EUDIVp" company_name="Amundi S&amp;P Eurozone Dividend Aristocrat Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="145.88000000" bidsz="182" bidpx="145.14000000" last="0E-8" close="0E-8" />
   <symbol name="EUDVl" company_name="SS SPDR S&amp;P Euro Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="690" askpx="26.52500000" bidsz="690" bidpx="26.50500000" last="26.43300000" close="0E-8" />
   <symbol name="EUDVm" company_name="SS SPDR S&amp;P Euro Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="828" askpx="30.98000000" bidsz="828" bidpx="30.96000000" last="0E-8" close="0E-8" />
   <symbol name="EUDVz" company_name="SS SPDR S&amp;P Euro Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="897" askpx="29.24000000" bidsz="897" bidpx="29.20000000" last="0E-8" close="0E-8" />
   <symbol name="EUEAa" company_name="iShares Core EURO STOXX 50 UCITS ETF EUR Dist" eur_val="0E-20" vol="0" asksz="3400" askpx="63.87000000" bidsz="3400" bidpx="63.50000000" last="0E-8" close="0E-8" />
   <symbol name="EUEBd" company_name="iShares EUR Corp Bond Enhanced Active UCITS ETF" eur_val="0E-20" vol="0" asksz="3359" askpx="5.37100000" bidsz="3359" bidpx="4.85380000" last="0E-8" close="0E-8" />
   <symbol name="EUEDd" company_name="iShares EUR UltraShort Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="6864" askpx="5.04500000" bidsz="6864" bidpx="5.03860000" last="0E-8" close="0E-8" />
   <symbol name="EUEEm" company_name="iShares Europe Equity Enhanced Active UCITS ETF" eur_val="0E-20" vol="0" asksz="3912" askpx="6.62200000" bidsz="3912" bidpx="6.59700000" last="0E-8" close="0E-8" />
   <symbol name="EUESGz" company_name="UBS MSCI EMU Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="1027" askpx="27.19000000" bidsz="1027" bidpx="27.05500000" last="0E-8" close="0E-8" />
   <symbol name="EUESm" company_name="iShares EUR UltraShort Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="6224" askpx="5.56500000" bidsz="6224" bidpx="5.55700000" last="0E-8" close="0E-8" />
   <symbol name="EUEUAm" company_name="UBS Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="1248" askpx="20.61500000" bidsz="1248" bidpx="20.55000000" last="0E-8" close="0E-8" />
   <symbol name="EUEUAz" company_name="UBS Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="1352" askpx="20.61500000" bidsz="1352" bidpx="20.55000000" last="0E-8" close="0E-8" />
   <symbol name="EUEl" company_name="iShares Core EURO STOXX 50 UCITS ETF EUR Dist" eur_val="0E-20" vol="0" asksz="4000" askpx="5470.00000000" bidsz="4000" bidpx="5433.00000000" last="5418.80000000" close="0E-8" />
   <symbol name="EUEm" company_name="iShares Core EURO STOXX 50 UCITS ETF EUR Dist" eur_val="0E-20" vol="0" asksz="3400" askpx="63.87000000" bidsz="3400" bidpx="63.50000000" last="0E-8" close="0E-8" />
   <symbol name="EUFMl" company_name="UBS MSCI EMU Select Factor Mix UCITS ETF" eur_val="0E-20" vol="0" asksz="1160" askpx="1618.40000000" bidsz="1160" bidpx="1579.20000000" last="0E-8" close="0E-8" />
   <symbol name="EUGBHz" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="1014" askpx="23.50000000" bidsz="1014" bidpx="23.44000000" last="0E-8" close="0E-8" />
   <symbol name="EUGBPz" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="18.32800000" bidsz="1300" bidpx="18.28200000" last="0E-8" close="0E-8" />
   <symbol name="EUHDm" company_name="Invesco EURO STOXX High Dividend Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="708" askpx="36.28000000" bidsz="708" bidpx="36.20000000" last="0E-8" close="0E-8" />
   <symbol name="EUHIm" company_name="PIMCO Advantage Euro Short-Term High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1873" askpx="9.62700000" bidsz="1873" bidpx="8.69400000" last="0E-8" close="0E-8" />
   <symbol name="EUINd" company_name="Amundi Euro Inflation Expectations 2-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="128.29500000" bidsz="140" bidpx="115.99500000" last="0E-8" close="0E-8" />
   <symbol name="EUJPa" company_name="WisdomTree Long JPY Short EUR" eur_val="0E-20" vol="0" asksz="634" askpx="28.44400000" bidsz="634" bidpx="25.72800000" last="0E-8" close="0E-8" />
   <symbol name="EUMDl" company_name="iShares MSCI Europe Mid Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="1" askpx="10.31800000" bidsz="2508" bidpx="10.31000000" last="0E-8" close="0E-8" />
   <symbol name="EUMVm" company_name="OSSIAM EUROPE ESG MACHINE LEARNING" eur_val="0E-20" vol="0" asksz="84" askpx="307.10000000" bidsz="84" bidpx="304.60000000" last="0E-8" close="0E-8" />
   <symbol name="EUMVz" company_name="OSSIAM EUROPE ESG MACHINE LEARNING" eur_val="0E-20" vol="0" asksz="56" askpx="305.95000000" bidsz="91" bidpx="304.60000000" last="0E-8" close="0E-8" />
   <symbol name="EUN0d" company_name="iShares Edge MSCI Europe Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="290" askpx="74.09000000" bidsz="290" bidpx="73.92000000" last="0E-8" close="0E-8" />
   <symbol name="EUN1d" company_name="iShares STOXX Europe 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="54.16000000" bidsz="390" bidpx="54.11000000" last="0E-8" close="0E-8" />
   <symbol name="EUN2d" company_name="iShares Core EURO STOXX 50 UCITS ETF EUR Dist" eur_val="0E-20" vol="0" asksz="3400" askpx="63.87000000" bidsz="3400" bidpx="63.50000000" last="0E-8" close="0E-8" />
   <symbol name="EUN6d" company_name="iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF" eur_val="0E-20" vol="0" asksz="861" askpx="98.73800000" bidsz="861" bidpx="98.68600000" last="0E-8" close="0E-8" />
   <symbol name="EUN8d" company_name="iShares EUR Govt Bond 10-15yr UCITS ETF" eur_val="0E-20" vol="0" asksz="255" askpx="138.73500000" bidsz="255" bidpx="138.63500000" last="0E-8" close="0E-8" />
   <symbol name="EUN9d" company_name="iShares EUR Govt Bond 5-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="435" askpx="138.32500000" bidsz="435" bidpx="138.26000000" last="0E-8" close="0E-8" />
   <symbol name="EUNEz" company_name="iShares Core EURO STOXX 50 UCITS ETF EUR Dist" eur_val="0E-20" vol="0" asksz="3600" askpx="60.30000000" bidsz="3600" bidpx="59.92000000" last="0E-8" close="0E-8" />
   <symbol name="EUNHd" company_name="iShares Core EUR Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="520" askpx="105.10500000" bidsz="520" bidpx="105.02500000" last="0E-8" close="0E-8" />
   <symbol name="EUNJd" company_name="iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="349" askpx="51.39000000" bidsz="430" bidpx="48.78000000" last="0E-8" close="0E-8" />
   <symbol name="EUNMd" company_name="iShares MSCI EM UCITS ETF USD Acc" eur_val="0E-20" vol="0" asksz="500" askpx="55.24600000" bidsz="500" bidpx="55.03600000" last="0E-8" close="0E-8" />
   <symbol name="EUNOm" company_name="WisdomTree Long NOK Short EUR" eur_val="0E-20" vol="0" asksz="423" askpx="42.76000000" bidsz="423" bidpx="38.67500000" last="0E-8" close="0E-8" />
   <symbol name="EUNRd" company_name="iShares EUR Corp Bond ex-Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="105.58500000" bidsz="240" bidpx="105.41000000" last="0E-8" close="0E-8" />
   <symbol name="EUNSd" company_name="iShares EUR Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="104.09000000" bidsz="300" bidpx="103.90000000" last="0E-8" close="0E-8" />
   <symbol name="EUNUd" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4662" askpx="3.88290000" bidsz="4662" bidpx="3.50820000" last="0E-8" close="0E-8" />
   <symbol name="EUNYd" company_name="iShares EM Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="987" askpx="18.14400000" bidsz="987" bidpx="16.41200000" last="0E-8" close="0E-8" />
   <symbol name="EUNZd" company_name="iShares Edge MSCI EM Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="540" askpx="39.60500000" bidsz="430" bidpx="37.42500000" last="0E-8" close="0E-8" />
   <symbol name="EUNm" company_name="iShares STOXX Europe 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="54.16000000" bidsz="468" bidpx="54.11000000" last="0E-8" close="0E-8" />
   <symbol name="EUNz" company_name="iShares STOXX Europe 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="507" askpx="51.12000000" bidsz="507" bidpx="51.07000000" last="0E-8" close="0E-8" />
   <symbol name="EUPAl" company_name="Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="510" askpx="36.16500000" bidsz="510" bidpx="35.94000000" last="0E-8" close="0E-8" />
   <symbol name="EUPAm" company_name="Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="612" askpx="42.24000000" bidsz="612" bidpx="41.98500000" last="0E-8" close="0E-8" />
   <symbol name="EUPBa" company_name="iShares MSCI Europe Paris-Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="3624" askpx="7.17200000" bidsz="3624" bidpx="7.14600000" last="0E-8" close="0E-8" />
   <symbol name="EUPBd" company_name="Ossiam Shiller Barclays Cape Global Sector Value" eur_val="0E-20" vol="0" asksz="110" askpx="164.18000000" bidsz="130" bidpx="155.62000000" last="0E-8" close="0E-8" />
   <symbol name="EUREAz" company_name="UBS Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="104.08000000" bidsz="260" bidpx="103.78000000" last="0E-8" close="0E-8" />
   <symbol name="EUREUm" company_name="UBS Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="104.08000000" bidsz="240" bidpx="103.78000000" last="0E-8" close="0E-8" />
   <symbol name="EUREz" company_name="SS SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="1580" askpx="26.98500000" bidsz="1580" bidpx="26.80000000" last="0E-8" close="0E-8" />
   <symbol name="EUROm" company_name="SS SPDR MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="103.92000000" bidsz="240" bidpx="103.64000000" last="0E-8" close="0E-8" />
   <symbol name="EUROz" company_name="SS SPDR MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="98.08000000" bidsz="260" bidpx="97.82000000" last="0E-8" close="0E-8" />
   <symbol name="EURPAm" company_name="UBS MSCI Europe Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1392" askpx="18.67800000" bidsz="1392" bidpx="18.54200000" last="0E-8" close="0E-8" />
   <symbol name="EURSRm" company_name="UBS MSCI Europe Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1416" askpx="18.30200000" bidsz="1416" bidpx="18.20400000" last="0E-8" close="0E-8" />
   <symbol name="EURSRz" company_name="UBS MSCI Europe Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1534" askpx="18.30000000" bidsz="1534" bidpx="18.20400000" last="0E-8" close="0E-8" />
   <symbol name="EUS3m" company_name="WisdomTree Long USD Short EUR 3x Daily" eur_val="0E-20" vol="0" asksz="199" askpx="92.24000000" bidsz="199" bidpx="83.47000000" last="0E-8" close="0E-8" />
   <symbol name="EUSCp" company_name="Amundi Msci Europe Screened" eur_val="0E-20" vol="0" asksz="3690" askpx="5.85200000" bidsz="3690" bidpx="5.84000000" last="0E-8" close="0E-8" />
   <symbol name="EUSDm" company_name="Global X European SuperDividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1248" askpx="20.74500000" bidsz="1248" bidpx="20.72000000" last="0E-8" close="0E-8" />
   <symbol name="EUSRIm" company_name="Amundi MSCI Europe SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="288" askpx="89.19000000" bidsz="288" bidpx="89.03000000" last="0E-8" close="0E-8" />
   <symbol name="EUSRIp" company_name="Amundi MSCI Europe SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="288" askpx="89.19000000" bidsz="288" bidpx="89.03000000" last="0E-8" close="0E-8" />
   <symbol name="EUSRIz" company_name="Amundi MSCI Europe SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="312" askpx="89.21000000" bidsz="312" bidpx="89.03000000" last="0E-8" close="0E-8" />
   <symbol name="EUSRl" company_name="UBS MSCI EMU Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="860" askpx="2158.50000000" bidsz="860" bidpx="2156.00000000" last="0E-8" close="0E-8" />
   <symbol name="EUUSm" company_name="WisdomTree Long USD Short EUR" eur_val="0E-20" vol="0" asksz="301" askpx="60.40000000" bidsz="301" bidpx="54.63000000" last="0E-8" close="0E-8" />
   <symbol name="EUXSl" company_name="iShares MSCI Europe ex-UK GBP Hedged UCITS ETF Dist" eur_val="0E-20" vol="0" asksz="1991" askpx="931.20000000" bidsz="1991" bidpx="928.20000000" last="0E-8" close="0E-8" />
   <symbol name="EVAEm" company_name="BNP Paribas Easy Value Europe" eur_val="0E-20" vol="0" asksz="120" askpx="205.50000000" bidsz="120" bidpx="205.30000000" last="0E-8" close="0E-8" />
   <symbol name="EVAEp" company_name="BNP Paribas Easy Value Europe" eur_val="0E-20" vol="0" asksz="120" askpx="205.50000000" bidsz="120" bidpx="205.30000000" last="0E-8" close="0E-8" />
   <symbol name="EVALl" company_name="SS SPDR MSCI Europe Value UCITS ETF" eur_val="0E-20" vol="0" asksz="270" askpx="66.97000000" bidsz="270" bidpx="66.58000000" last="0E-8" close="0E-8" />
   <symbol name="EVOEm" company_name="BNP Paribas Easy Low Vol Europe" eur_val="0E-20" vol="0" asksz="117" askpx="218.40000000" bidsz="117" bidpx="216.95000000" last="0E-8" close="0E-8" />
   <symbol name="EVOEp" company_name="BNP Paribas Easy Low Vol Europe" eur_val="0E-20" vol="0" asksz="117" askpx="218.40000000" bidsz="117" bidpx="216.95000000" last="0E-8" close="0E-8" />
   <symbol name="EWLd" company_name="Edwards Lifesciences Corp" eur_val="0E-20" vol="0" asksz="250" askpx="78.34000000" bidsz="160" bidpx="70.22000000" last="0E-8" close="0E-8" />
   <symbol name="EWQAd" company_name="Invesco NASDAQ-100 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="3120" askpx="6.91900000" bidsz="3120" bidpx="6.90300000" last="0E-8" close="0E-8" />
   <symbol name="EWRDp" company_name="BNP Paribas Easy MSCI World SRI PAB" eur_val="0E-20" vol="0" asksz="1344" askpx="22.23860000" bidsz="1344" bidpx="22.10970000" last="0E-8" close="0E-8" />
   <symbol name="EWSPa" company_name="iShares S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="3840" askpx="7.80100000" bidsz="4781" bidpx="7.79400000" last="0E-8" close="0E-8" />
   <symbol name="EWSPl" company_name="iShares S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="3840" askpx="5.78900000" bidsz="2563" bidpx="5.78400000" last="5.77670000" close="0E-8" />
   <symbol name="EWSPm" company_name="iShares S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="3840" askpx="6.76200000" bidsz="3840" bidpx="6.75600000" last="0E-8" close="0E-8" />
   <symbol name="EWSXl" company_name="iShares S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="3840" askpx="7.80000000" bidsz="3840" bidpx="7.79300000" last="0E-8" close="0E-8" />
   <symbol name="EXA1a" company_name="iShares EURO STOXX Banks 30-15 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="2020" askpx="21.14000000" bidsz="2020" bidpx="21.11000000" last="0E-8" close="0E-8" />
   <symbol name="EXCDa" company_name="iShares MSCI EM EX-China UCITS ETF" eur_val="0E-20" vol="0" asksz="3444" askpx="8.73240000" bidsz="3444" bidpx="8.68000000" last="0E-8" close="0E-8" />
   <symbol name="EXCHa" company_name="iShares MSCI EM EX-China UCITS ETF" eur_val="0E-20" vol="0" asksz="6202" askpx="9.31000000" bidsz="2072" bidpx="9.29400000" last="0E-8" close="0E-8" />
   <symbol name="EXH6d" company_name="iShares STOXX Europe 600 Media UCITS ETF DE" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1280" bidpx="33.21500000" last="0E-8" close="0E-8" />
   <symbol name="EXH7d" company_name="iShares STOXX Europe 600 Personal &amp; Household Goods UCITS ETF DE" eur_val="0E-20" vol="0" asksz="460" askpx="89.97000000" bidsz="460" bidpx="89.61000000" last="0E-8" close="0E-8" />
   <symbol name="EXH8d" company_name="iShares STOXX Europe 600 Retail UCITS ETF DE" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="980" bidpx="44.24500000" last="0E-8" close="0E-8" />
   <symbol name="EXH9d" company_name="iShares STOXX Europe 600 Utilities UCITS ETF DE" eur_val="0E-20" vol="0" asksz="800" askpx="54.34000000" bidsz="800" bidpx="54.28000000" last="0E-8" close="0E-8" />
   <symbol name="EXHAd" company_name="iShares eb.rexx Government Germany UCITS ETF DE" eur_val="0E-20" vol="0" asksz="142" askpx="126.58000000" bidsz="255" bidpx="120.50000000" last="0E-8" close="0E-8" />
   <symbol name="EXHBd" company_name="iShares eb.rexx Government Germany 1.5-2.5yr UCITS ETF DE" eur_val="0E-20" vol="0" asksz="1026" askpx="79.29200000" bidsz="1026" bidpx="79.27400000" last="0E-8" close="0E-8" />
   <symbol name="EXHCd" company_name="iShares eb.rexx Government Germany 2.5-5.5yr UCITS ETF DE" eur_val="0E-20" vol="0" asksz="759" askpx="91.67200000" bidsz="759" bidpx="91.62800000" last="0E-8" close="0E-8" />
   <symbol name="EXHDd" company_name="iShares eb.rexx Government Germany 5.5-10.5 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="456" askpx="112.00000000" bidsz="456" bidpx="111.95500000" last="0E-8" close="0E-8" />
   <symbol name="EXHEd" company_name="iShares Pfandbriefe UCITS ETF DE" eur_val="0E-20" vol="0" asksz="181" askpx="98.95200000" bidsz="132" bidpx="94.15800000" last="0E-8" close="0E-8" />
   <symbol name="EXI1d" company_name="iShares SLI UCITS ETF DE" eur_val="0E-20" vol="0" asksz="130" askpx="162.84000000" bidsz="130" bidpx="162.72000000" last="0E-8" close="0E-8" />
   <symbol name="EXI2d" company_name="iShares Dow Jones Global Titans 50 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="190" askpx="113.30000000" bidsz="1" bidpx="113.20000000" last="0E-8" close="0E-8" />
   <symbol name="EXI5d" company_name="iShares STOXX Europe 600 Real Estate UCITS ETF DE" eur_val="0E-20" vol="0" asksz="3260" askpx="13.32000000" bidsz="3260" bidpx="13.27600000" last="0E-8" close="0E-8" />
   <symbol name="EXIAd" company_name="iShares DAX ESG UCITS ETF DE" eur_val="0E-20" vol="0" asksz="6675" askpx="8.06800000" bidsz="6675" bidpx="8.06400000" last="0E-8" close="0E-8" />
   <symbol name="EXICd" company_name="iShares Core DAX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="13300" askpx="7.17000000" bidsz="13300" bidpx="7.13200000" last="0E-8" close="0E-8" />
   <symbol name="EXIDd" company_name="iShares MDAX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="5060" askpx="4.27800000" bidsz="5060" bidpx="4.27150000" last="0E-8" close="0E-8" />
   <symbol name="EXIEd" company_name="iShares STOXX Europe 600 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="2810" askpx="7.68100000" bidsz="2810" bidpx="7.65500000" last="0E-8" close="0E-8" />
   <symbol name="EXIFd" company_name="iShares Dow Jones Global Titans 50 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="2970" askpx="7.28600000" bidsz="2970" bidpx="7.27100000" last="0E-8" close="0E-8" />
   <symbol name="EXS1m" company_name="iShares Core DAX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="500" askpx="210.45000000" bidsz="500" bidpx="208.75000000" last="0E-8" close="0E-8" />
   <symbol name="EXSAd" company_name="iShares STOXX Europe 600 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="340" askpx="62.93000000" bidsz="340" bidpx="62.79000000" last="0E-8" close="0E-8" />
   <symbol name="EXSAm" company_name="iShares STOXX Europe 600 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="408" askpx="62.93000000" bidsz="408" bidpx="62.79000000" last="0E-8" close="0E-8" />
   <symbol name="EXSBd" company_name="iShares DivDAX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="930" askpx="23.19500000" bidsz="930" bidpx="23.17500000" last="0E-8" close="0E-8" />
   <symbol name="EXSBz" company_name="iShares DivDAX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="1209" askpx="21.89000000" bidsz="1209" bidpx="21.87500000" last="0E-8" close="0E-8" />
   <symbol name="EXSCd" company_name="iShares STOXX Europe Large 200 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="825" bidpx="65.16000000" last="0E-8" close="0E-8" />
   <symbol name="EXSDd" company_name="iShares STOXX Europe Mid 200 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="330" askpx="65.68000000" bidsz="330" bidpx="65.53000000" last="0E-8" close="0E-8" />
   <symbol name="EXSHd" company_name="iShares STOXX Europe Select Dividend 30 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="790" askpx="27.10000000" bidsz="790" bidpx="27.08500000" last="0E-8" close="0E-8" />
   <symbol name="EXSHm" company_name="iShares STOXX Europe Select Dividend 30 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="948" askpx="27.10000000" bidsz="948" bidpx="27.08000000" last="0E-8" close="0E-8" />
   <symbol name="EXSIm" company_name="iShares EURO STOXX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="384" askpx="65.86000000" bidsz="384" bidpx="65.78000000" last="0E-8" close="0E-8" />
   <symbol name="EXU1l" company_name="Xtrackers MSCI World ex USA UCITS ETF" eur_val="0E-20" vol="0" asksz="1950" askpx="12.78200000" bidsz="1950" bidpx="12.74200000" last="0E-8" close="0E-8" />
   <symbol name="EXUSd" company_name="Xtrackers MSCI World ex USA UCITS ETF" eur_val="0E-20" vol="0" asksz="540" askpx="39.78500000" bidsz="430" bidpx="39.67500000" last="0E-8" close="0E-8" />
   <symbol name="EXUSm" company_name="Xtrackers MSCI World ex USA UCITS ETF" eur_val="0E-20" vol="0" asksz="648" askpx="39.78500000" bidsz="648" bidpx="39.66500000" last="0E-8" close="0E-8" />
   <symbol name="EXV1d" company_name="iShares STOXX Europe 600 Banks UCITS ETF DE" eur_val="0E-20" vol="0" asksz="1000" askpx="42.54500000" bidsz="1000" bidpx="42.40000000" last="0E-8" close="0E-8" />
   <symbol name="EXV2d" company_name="iShares STOXX Europe 600 Telecommunications UCITS ETF DE" eur_val="0E-20" vol="0" asksz="1540" askpx="28.14500000" bidsz="1540" bidpx="28.11500000" last="0E-8" close="0E-8" />
   <symbol name="EXV3d" company_name="iShares STOXX Europe 600 Technology UCITS ETF DE" eur_val="0E-20" vol="0" asksz="460" askpx="93.75000000" bidsz="460" bidpx="93.66000000" last="0E-8" close="0E-8" />
   <symbol name="EXV6d" company_name="iShares STOXX Europe 600 Basic Resources UCITS ETF DE" eur_val="0E-20" vol="0" asksz="500" askpx="83.87000000" bidsz="500" bidpx="83.59000000" last="0E-8" close="0E-8" />
   <symbol name="EXV7d" company_name="iShares STOXX Europe 600 Chemicals UCITS ETF DE" eur_val="0E-20" vol="0" asksz="340" askpx="124.30000000" bidsz="340" bidpx="124.12000000" last="0E-8" close="0E-8" />
   <symbol name="EXV8d" company_name="iShares STOXX Europe 600 Construction &amp; Materials UCITS ETF DE" eur_val="0E-20" vol="0" asksz="520" askpx="81.80000000" bidsz="520" bidpx="81.63000000" last="0E-8" close="0E-8" />
   <symbol name="EXVMd" company_name="iShares eb.rexx Government Germany 0-1yr UCITS ETF DE" eur_val="0E-20" vol="0" asksz="1120" askpx="76.67350000" bidsz="1120" bidpx="76.65900000" last="0E-8" close="0E-8" />
   <symbol name="EXVMm" company_name="iShares eb.rexx Government Germany 0-1yr UCITS ETF DE" eur_val="0E-20" vol="0" asksz="1120" askpx="76.68000000" bidsz="1120" bidpx="76.65000000" last="0E-8" close="0E-8" />
   <symbol name="EXW1d" company_name="iShares Core EURO STOXX 50 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="8500" askpx="63.06000000" bidsz="3400" bidpx="62.90000000" last="0E-8" close="0E-8" />
   <symbol name="EXW3d" company_name="iShares STOXX Europe 600 Top 20 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="390" bidpx="54.07000000" last="0E-8" close="0E-8" />
   <symbol name="EXX5d" company_name="iShares Dow Jones U.S. Select Dividend UCITS ETF DE" eur_val="0E-20" vol="0" asksz="210" askpx="99.89000000" bidsz="210" bidpx="99.73000000" last="0E-8" close="0E-8" />
   <symbol name="EXX5m" company_name="iShares Dow Jones U.S. Select Dividend UCITS ETF DE" eur_val="0E-20" vol="0" asksz="252" askpx="99.89000000" bidsz="252" bidpx="99.73000000" last="0E-8" close="0E-8" />
   <symbol name="EXX6d" company_name="iShares eb.rexx Government Germany 10.5+yr UCITS ETF DE" eur_val="0E-20" vol="0" asksz="160" askpx="112.90000000" bidsz="20" bidpx="107.34500000" last="0E-8" close="0E-8" />
   <symbol name="EXXUd" company_name="iShares Dow Jones China Offshore 50 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="570" bidpx="37.00000000" last="0E-8" close="0E-8" />
   <symbol name="EXXVd" company_name="iShares Dow Jones Eurozone Sustainability Screened UCITS ETF DE" eur_val="0E-20" vol="0" asksz="960" askpx="22.54500000" bidsz="960" bidpx="22.49500000" last="0E-8" close="0E-8" />
   <symbol name="EXXWd" company_name="iShares Dow Jones Asia Pacific Select Dividend 50 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="660" askpx="32.15500000" bidsz="660" bidpx="32.08500000" last="0E-8" close="0E-8" />
   <symbol name="EXXXd" company_name="iShares ATX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="290" askpx="72.37000000" bidsz="290" bidpx="72.29000000" last="0E-8" close="0E-8" />
   <symbol name="F1ESGz" company_name="UBS SBI2) 47/64 Foreign AAA-BBB 1-5 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1416" bidpx="11.39250000" last="0E-8" close="0E-8" />
   <symbol name="F3Ad" company_name="First Solar Inc" eur_val="0E-20" vol="0" asksz="100" askpx="181.40000000" bidsz="50" bidpx="178.60000000" last="0E-8" close="0E-8" />
   <symbol name="F500d" company_name="Amundi S&amp;P 500 Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="110" askpx="193.70000000" bidsz="110" bidpx="193.50000000" last="0E-8" close="0E-8" />
   <symbol name="F50Ad" company_name="Amundi Prime Global UCITS ETF" eur_val="0E-20" vol="0" asksz="1375" askpx="39.28500000" bidsz="1375" bidpx="39.26000000" last="0E-8" close="0E-8" />
   <symbol name="F50Bd" company_name="Amundi Prime Global UCITS ETF" eur_val="0E-20" vol="0" asksz="1375" askpx="45.31000000" bidsz="1375" bidpx="45.28500000" last="0E-8" close="0E-8" />
   <symbol name="FAANm" company_name="LS FAANG+ ETP" eur_val="0E-20" vol="0" asksz="309" askpx="58.59000000" bidsz="309" bidpx="52.73000000" last="0E-8" close="0E-8" />
   <symbol name="FACTa" company_name="iShares World Equity Factor Rotation Active UCITS ETF" eur_val="0E-20" vol="0" asksz="4488" askpx="6.66500000" bidsz="4488" bidpx="6.64600000" last="0E-8" close="0E-8" />
   <symbol name="FAEUm" company_name="Invesco US High Yield Fallen Angels UCITS ETF" eur_val="0E-20" vol="0" asksz="619" askpx="29.07500000" bidsz="619" bidpx="26.20000000" last="0E-8" close="0E-8" />
   <symbol name="FAEUz" company_name="Invesco US High Yield Fallen Angels UCITS ETF" eur_val="0E-20" vol="0" asksz="615" askpx="27.75400000" bidsz="615" bidpx="27.55200000" last="0E-8" close="0E-8" />
   <symbol name="FAMMWm" company_name="Fineco AM MSCI World Semiconductors And Semiconductor Equipment UCITS ETF" eur_val="0E-20" vol="0" asksz="45" askpx="574.03000000" bidsz="45" bidpx="572.24000000" last="0E-8" close="0E-8" />
   <symbol name="FASAl" company_name="Invesco FTSE All Share Screened &amp; Tilted UCITS ETF" eur_val="0E-20" vol="0" asksz="266" askpx="6979.00000000" bidsz="266" bidpx="6951.00000000" last="0E-8" close="0E-8" />
   <symbol name="FASEl" company_name="Invesco FTSE All Share Screened &amp; Tilted UCITS ETF" eur_val="0E-20" vol="0" asksz="323" askpx="5767.00000000" bidsz="323" bidpx="5721.00000000" last="0E-8" close="0E-8" />
   <symbol name="FB2l" company_name="Leverage Shares 2x Facebook ETP" eur_val="0E-20" vol="0" asksz="600" askpx="35.80000000" bidsz="600" bidpx="33.70000000" last="0E-8" close="0E-8" />
   <symbol name="FB3l" company_name="Leverage Shares 3x Facebook ETP" eur_val="0E-20" vol="0" asksz="9188" askpx="4.49100000" bidsz="4500" bidpx="4.31900000" last="0E-8" close="0E-8" />
   <symbol name="FBRTl" company_name="WisdomTree Brent Crude Oil Longer Dated" eur_val="0E-20" vol="0" asksz="226" askpx="91.17000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="FBTCl" company_name="Fidelity Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="1500" askpx="7.52750000" bidsz="1500" bidpx="7.51250000" last="0E-8" close="0E-8" />
   <symbol name="FBTCz" company_name="Fidelity Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="600" askpx="7.52500000" bidsz="600" bidpx="7.51200000" last="0E-8" close="0E-8" />
   <symbol name="FBTDz" company_name="Fidelity Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="700" askpx="6.15800000" bidsz="700" bidpx="6.14600000" last="0E-8" close="0E-8" />
   <symbol name="FBTGl" company_name="Fidelity Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="1500" askpx="5.58500000" bidsz="1500" bidpx="5.57500000" last="0E-8" close="0E-8" />
   <symbol name="FCHPl" company_name="First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF" eur_val="0E-20" vol="0" asksz="275" askpx="3382.00000000" bidsz="417" bidpx="3363.50000000" last="0E-8" close="0E-8" />
   <symbol name="FCO2d" company_name="SparkChange Physical Carbon EUA ETC" eur_val="0E-20" vol="0" asksz="212" askpx="86.17500000" bidsz="212" bidpx="77.46000000" last="0E-8" close="0E-8" />
   <symbol name="FCSGa" company_name="First Trust Global Capital Strength ESG Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="660" askpx="38.98000000" bidsz="660" bidpx="38.69000000" last="0E-8" close="0E-8" />
   <symbol name="FCSSl" company_name="Fidelity China Special Situations PLC" eur_val="0E-20" vol="0" asksz="1095" askpx="247.00000000" bidsz="1109" bidpx="237.00000000" last="0E-8" close="0E-8" />
   <symbol name="FDIUl" company_name="First Trust Dow Jones International Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="2567" askpx="17.64800000" bidsz="1420" bidpx="17.49800000" last="0E-8" close="0E-8" />
   <symbol name="FDMl" company_name="FDM Group Holdings PLC" eur_val="0E-20" vol="0" asksz="2" askpx="108.20000000" bidsz="2" bidpx="102.00000000" last="0E-8" close="0E-8" />
   <symbol name="FDNEa" company_name="First Trust Dow Jones Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="744" askpx="34.85000000" bidsz="744" bidpx="34.77000000" last="0E-8" close="0E-8" />
   <symbol name="FDNIl" company_name="First Trust Dow Jones International Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="2570" askpx="1308.80000000" bidsz="1148" bidpx="1303.00000000" last="0E-8" close="0E-8" />
   <symbol name="FDXd" company_name="FedEx Corp" eur_val="0E-20" vol="0" asksz="20" askpx="272.40000000" bidsz="40" bidpx="268.40000000" last="0E-8" close="0E-8" />
   <symbol name="FEDFm" company_name="Amundi USD Fed Funds Rate UCITS ETF" eur_val="0E-20" vol="0" asksz="157" askpx="115.43000000" bidsz="157" bidpx="104.45000000" last="0E-8" close="0E-8" />
   <symbol name="FEGIl" company_name="Rex Tech Innovation Income &amp; Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="697" askpx="28.65500000" bidsz="697" bidpx="28.42500000" last="0E-8" close="0E-8" />
   <symbol name="FEMEl" company_name="Fidelity Emerging Markets Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="2370" askpx="8.24000000" bidsz="3020" bidpx="8.21300000" last="0E-8" close="0E-8" />
   <symbol name="FEMEm" company_name="Fidelity Emerging Markets Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="3624" askpx="7.15600000" bidsz="3624" bidpx="7.12000000" last="0E-8" close="0E-8" />
   <symbol name="FEMIl" company_name="Fidelity Emerging Markets Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="2420" askpx="10.31000000" bidsz="4318" bidpx="10.26000000" last="0E-8" close="0E-8" />
   <symbol name="FEMIm" company_name="Fidelity Emerging Markets Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="2904" askpx="8.93600000" bidsz="2904" bidpx="8.88900000" last="0E-8" close="0E-8" />
   <symbol name="FEMLl" company_name="Fidelity Emerging Markets Ltd" eur_val="0E-20" vol="0" asksz="101" askpx="1452.00000000" bidsz="2" bidpx="1418.00000000" last="0E-8" close="0E-8" />
   <symbol name="FEMRm" company_name="Fidelity Emerging Markets Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="4008" askpx="6.49500000" bidsz="2606" bidpx="6.13600000" last="0E-8" close="0E-8" />
   <symbol name="FEMl" company_name="First Trust Emerging Markets AlphaDEX UCITS - CU" eur_val="0E-20" vol="0" asksz="873" askpx="3775.00000000" bidsz="489" bidpx="3748.50000000" last="0E-8" close="0E-8" />
   <symbol name="FEPXd" company_name="Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3250" askpx="6.58900000" bidsz="3250" bidpx="6.56500000" last="0E-8" close="0E-8" />
   <symbol name="FEQDl" company_name="Fidelity Europe Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1" askpx="8.47100000" bidsz="2180" bidpx="8.44900000" last="0E-8" close="0E-8" />
   <symbol name="FEQDm" company_name="Fidelity Europe Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="2616" askpx="9.91600000" bidsz="2616" bidpx="9.86900000" last="0E-8" close="0E-8" />
   <symbol name="FEUId" company_name="Fidelity Europe Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2960" bidpx="7.25400000" last="0E-8" close="0E-8" />
   <symbol name="FEUIm" company_name="Fidelity Europe Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="3552" askpx="7.30200000" bidsz="3552" bidpx="7.25400000" last="0E-8" close="0E-8" />
   <symbol name="FEUQd" company_name="Fidelity Europe Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1738" askpx="10.39600000" bidsz="2180" bidpx="9.86900000" last="0E-8" close="0E-8" />
   <symbol name="FEURd" company_name="Fidelity Europe Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2000" askpx="10.81600000" bidsz="2000" bidpx="10.77000000" last="0E-8" close="0E-8" />
   <symbol name="FEURl" company_name="Fidelity Europe Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2000" askpx="9.25800000" bidsz="2000" bidpx="9.22500000" last="0E-8" close="0E-8" />
   <symbol name="FEURm" company_name="Fidelity Europe Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2400" askpx="10.81600000" bidsz="2400" bidpx="10.78400000" last="0E-8" close="0E-8" />
   <symbol name="FEUZa" company_name="First Trust Eurozone AlphaDEX UCITS ETF" eur_val="0E-20" vol="0" asksz="396" askpx="64.72000000" bidsz="396" bidpx="64.58000000" last="0E-8" close="0E-8" />
   <symbol name="FEXDl" company_name="First Trust US Large Cap Core AlphaDEX UCITS ETF" eur_val="0E-20" vol="0" asksz="251" askpx="7408.00000000" bidsz="251" bidpx="7347.00000000" last="0E-8" close="0E-8" />
   <symbol name="FEXUl" company_name="First Trust US Large Cap Core AlphaDEX UCITS ETF" eur_val="0E-20" vol="0" asksz="220" askpx="112.71000000" bidsz="220" bidpx="112.16000000" last="0E-8" close="0E-8" />
   <symbol name="FEXl" company_name="First Trust US Large Cap Core AlphaDEX UCITS ETF" eur_val="0E-20" vol="0" asksz="176" askpx="8342.00000000" bidsz="223" bidpx="8323.00000000" last="0E-8" close="0E-8" />
   <symbol name="FGBLl" company_name="First Trust Global Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="431" askpx="7740.00000000" bidsz="240" bidpx="7689.00000000" last="0E-8" close="0E-8" />
   <symbol name="FGBLp" company_name="First Trust Global Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="276" askpx="90.17000000" bidsz="276" bidpx="89.83000000" last="0E-8" close="0E-8" />
   <symbol name="FGEQd" company_name="Fidelity Global Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="2140" askpx="10.11400000" bidsz="2140" bidpx="10.10200000" last="0E-8" close="0E-8" />
   <symbol name="FGEUd" company_name="Fidelity Global Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1738" askpx="10.37600000" bidsz="2190" bidpx="9.81700000" last="0E-8" close="0E-8" />
   <symbol name="FGEUm" company_name="Fidelity Global Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="2628" askpx="9.89500000" bidsz="2628" bidpx="9.80300000" last="0E-8" close="0E-8" />
   <symbol name="FGLRd" company_name="Fidelity Global Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1606" askpx="11.22400000" bidsz="2020" bidpx="10.61400000" last="0E-8" close="0E-8" />
   <symbol name="FGLRm" company_name="Fidelity Global Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2424" askpx="10.69200000" bidsz="2424" bidpx="10.61400000" last="0E-8" close="0E-8" />
   <symbol name="FGQDl" company_name="Fidelity Global Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="2" askpx="865.50000000" bidsz="2134" bidpx="864.50000000" last="0E-8" close="0E-8" />
   <symbol name="FGQIl" company_name="Fidelity Global Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="3844" askpx="11.67000000" bidsz="2140" bidpx="11.65000000" last="0E-8" close="0E-8" />
   <symbol name="FGQIm" company_name="Fidelity Global Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="2568" askpx="10.11400000" bidsz="2568" bidpx="10.09600000" last="0E-8" close="0E-8" />
   <symbol name="FINDl" company_name="WisdomTree Industrial Metals Longer Dated" eur_val="0E-20" vol="0" asksz="671" askpx="29.37000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="FINSWm" company_name="Amundi MSCI World Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="65" askpx="408.28000000" bidsz="65" bidpx="406.75000000" last="0E-8" close="0E-8" />
   <symbol name="FINSWp" company_name="Amundi MSCI World Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="65" askpx="408.28000000" bidsz="65" bidpx="406.86000000" last="0E-8" close="0E-8" />
   <symbol name="FINWl" company_name="Amundi MSCI World Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="75" askpx="470.05000000" bidsz="75" bidpx="469.35000000" last="0E-8" close="0E-8" />
   <symbol name="FINXl" company_name="Global X Fintech UCITS ETF" eur_val="0E-20" vol="0" asksz="1500" askpx="8.29700000" bidsz="1500" bidpx="8.24600000" last="0E-8" close="0E-8" />
   <symbol name="FINXm" company_name="Global X Fintech UCITS ETF" eur_val="0E-20" vol="0" asksz="3600" askpx="7.19300000" bidsz="3600" bidpx="7.12000000" last="0E-8" close="0E-8" />
   <symbol name="FINXz" company_name="Global X Fintech UCITS ETF" eur_val="0E-20" vol="0" asksz="2415" askpx="6.78500000" bidsz="3612" bidpx="6.71800000" last="0E-8" close="0E-8" />
   <symbol name="FJANl" company_name="First Trust Vest US Equity Buffer UCITS ETF - January" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="677" bidpx="29.32500000" last="0E-8" close="0E-8" />
   <symbol name="FJPRm" company_name="Fidelity Japan Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3552" askpx="7.28400000" bidsz="3552" bidpx="7.26600000" last="0E-8" close="0E-8" />
   <symbol name="FLESAm" company_name="Franklin Euro Short Maturity UCITS ETF" eur_val="0E-20" vol="0" asksz="617" askpx="29.25000000" bidsz="617" bidpx="26.45000000" last="0E-8" close="0E-8" />
   <symbol name="FLESm" company_name="Franklin Euro Short Maturity UCITS ETF" eur_val="0E-20" vol="0" asksz="671" askpx="26.90600000" bidsz="671" bidpx="24.32200000" last="0E-8" close="0E-8" />
   <symbol name="FLOTl" company_name="iShares USD Floating Rate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="23" askpx="5.08300000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="FLPEa" company_name="Northern Trust Listed Private Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="654" askpx="27.28700000" bidsz="654" bidpx="24.56800000" last="0E-8" close="0E-8" />
   <symbol name="FLQAm" company_name="Franklin FTSE Asia ex China ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="684" askpx="37.64000000" bidsz="684" bidpx="37.58500000" last="0E-8" close="0E-8" />
   <symbol name="FLQAz" company_name="Franklin FTSE Asia ex China ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="445" askpx="43.44500000" bidsz="741" bidpx="43.34500000" last="0E-8" close="0E-8" />
   <symbol name="FLRAd" company_name="Franklin AI Metaverse and Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="358" askpx="50.42000000" bidsz="450" bidpx="47.77500000" last="0E-8" close="0E-8" />
   <symbol name="FLRGm" company_name="Franklin Sustainable Euro Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="730" askpx="24.68500000" bidsz="730" bidpx="22.32500000" last="0E-8" close="0E-8" />
   <symbol name="FLX5d" company_name="Franklin S&amp;P 500 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="54.86000000" bidsz="390" bidpx="54.77000000" last="0E-8" close="0E-8" />
   <symbol name="FLXBa" company_name="Franklin FTSE Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="536" askpx="33.36000000" bidsz="536" bidpx="30.10000000" last="0E-8" close="0E-8" />
   <symbol name="FLXBm" company_name="Franklin FTSE Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="536" askpx="33.36000000" bidsz="536" bidpx="30.10000000" last="0E-8" close="0E-8" />
   <symbol name="FLXCa" company_name="Franklin FTSE China UCITS ETF" eur_val="0E-20" vol="0" asksz="1032" askpx="25.07000000" bidsz="1032" bidpx="24.96000000" last="0E-8" close="0E-8" />
   <symbol name="FLXCd" company_name="Franklin FTSE China UCITS ETF" eur_val="0E-20" vol="0" asksz="860" askpx="25.06500000" bidsz="860" bidpx="24.96000000" last="0E-8" close="0E-8" />
   <symbol name="FLXCl" company_name="Franklin FTSE China UCITS ETF" eur_val="0E-20" vol="0" asksz="692" askpx="28.87500000" bidsz="692" bidpx="28.81500000" last="0E-8" close="0E-8" />
   <symbol name="FLXCm" company_name="Franklin FTSE China UCITS ETF" eur_val="0E-20" vol="0" asksz="1032" askpx="25.06500000" bidsz="1032" bidpx="24.96000000" last="0E-8" close="0E-8" />
   <symbol name="FLXCz" company_name="Franklin FTSE China UCITS ETF" eur_val="0E-20" vol="0" asksz="693" askpx="28.88500000" bidsz="693" bidpx="28.81500000" last="0E-8" close="0E-8" />
   <symbol name="FLXDl" company_name="Franklin European Quality Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="469" askpx="31.64500000" bidsz="1049" bidpx="31.60000000" last="0E-8" close="0E-8" />
   <symbol name="FLXDm" company_name="Franklin European Quality Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="696" askpx="36.97000000" bidsz="696" bidpx="36.93000000" last="0E-8" close="0E-8" />
   <symbol name="FLXEd" company_name="Franklin EM Multi-Factor Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="37.32000000" bidsz="600" bidpx="35.38000000" last="0E-8" close="0E-8" />
   <symbol name="FLXEl" company_name="Franklin EM Multi-Factor Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="30.41500000" bidsz="600" bidpx="30.28500000" last="0E-8" close="0E-8" />
   <symbol name="FLXEm" company_name="Franklin EM Multi-Factor Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="720" askpx="35.52500000" bidsz="720" bidpx="35.37500000" last="0E-8" close="0E-8" />
   <symbol name="FLXIa" company_name="Franklin FTSE India UCITS ETF" eur_val="0E-20" vol="0" asksz="732" askpx="34.75000000" bidsz="732" bidpx="34.67000000" last="0E-8" close="0E-8" />
   <symbol name="FLXId" company_name="Franklin FTSE India UCITS ETF" eur_val="0E-20" vol="0" asksz="610" askpx="34.75000000" bidsz="610" bidpx="34.68000000" last="0E-8" close="0E-8" />
   <symbol name="FLXIm" company_name="Franklin FTSE India UCITS ETF" eur_val="0E-20" vol="0" asksz="732" askpx="34.76500000" bidsz="732" bidpx="34.70500000" last="0E-8" close="0E-8" />
   <symbol name="FLXIz" company_name="Franklin FTSE India UCITS ETF" eur_val="0E-20" vol="0" asksz="1299" askpx="40.08000000" bidsz="806" bidpx="40.01500000" last="0E-8" close="0E-8" />
   <symbol name="FLXJa" company_name="Franklin FTSE Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="768" askpx="5970.01000000" bidsz="768" bidpx="5963.58000000" last="0E-8" close="0E-8" />
   <symbol name="FLXKd" company_name="Franklin FTSE Korea UCITS ETF" eur_val="0E-20" vol="0" asksz="188" askpx="86.46000000" bidsz="250" bidpx="86.20000000" last="0E-8" close="0E-8" />
   <symbol name="FLXKm" company_name="Franklin FTSE Korea UCITS ETF" eur_val="0E-20" vol="0" asksz="188" askpx="86.46000000" bidsz="300" bidpx="86.20000000" last="0E-8" close="0E-8" />
   <symbol name="FLXPd" company_name="Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="405" askpx="44.34500000" bidsz="510" bidpx="41.98500000" last="0E-8" close="0E-8" />
   <symbol name="FLXSd" company_name="Franklin FTSE Saudi Arabia UCITS ETF" eur_val="0E-20" vol="0" asksz="801" askpx="22.32000000" bidsz="1010" bidpx="21.12000000" last="0E-8" close="0E-8" />
   <symbol name="FLXUd" company_name="Franklin US Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="257" askpx="69.74000000" bidsz="320" bidpx="66.16000000" last="0E-8" close="0E-8" />
   <symbol name="FLXUl" company_name="Franklin US Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="320" askpx="56.86000000" bidsz="257" bidpx="56.76000000" last="0E-8" close="0E-8" />
   <symbol name="FLXUm" company_name="Franklin US Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="384" askpx="66.43000000" bidsz="384" bidpx="66.16000000" last="0E-8" close="0E-8" />
   <symbol name="FLXXd" company_name="Franklin Global Quality Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="448" askpx="40.45500000" bidsz="560" bidpx="38.43500000" last="0E-8" close="0E-8" />
   <symbol name="FLXXm" company_name="Franklin Global Quality Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="672" askpx="38.52500000" bidsz="672" bidpx="38.41500000" last="0E-8" close="0E-8" />
   <symbol name="FMC1d" company_name="Ford Motor Co" eur_val="0E-20" vol="0" asksz="550" askpx="12.07000000" bidsz="900" bidpx="11.98500000" last="0E-8" close="0E-8" />
   <symbol name="FMIm" company_name="Amundi Italy MIB ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="204" askpx="126.72000000" bidsz="204" bidpx="126.50000000" last="0E-8" close="0E-8" />
   <symbol name="FMIp" company_name="Amundi Italy MIB ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="204" askpx="126.72000000" bidsz="204" bidpx="126.50000000" last="0E-8" close="0E-8" />
   <symbol name="FMVd" company_name="First Majestic Silver Corp" eur_val="0E-20" vol="0" asksz="2000" askpx="17.11500000" bidsz="2000" bidpx="15.36500000" last="0E-8" close="0E-8" />
   <symbol name="FNCLl" company_name="SS SPDR MSCI Europe Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="161.26000000" bidsz="106" bidpx="161.04000000" last="0E-8" close="0E-8" />
   <symbol name="FOOm" company_name="Amundi STOXX Europe 600 Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="460" askpx="92.92000000" bidsz="460" bidpx="92.56000000" last="0E-8" close="0E-8" />
   <symbol name="FOOp" company_name="Amundi STOXX Europe 600 Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="460" askpx="92.93000000" bidsz="460" bidpx="92.56000000" last="0E-8" close="0E-8" />
   <symbol name="FOXTl" company_name="Foxtons Group PLC" eur_val="0E-20" vol="0" asksz="2" askpx="36.70000000" bidsz="2" bidpx="35.15000000" last="0E-8" close="0E-8" />
   <symbol name="FPMBd" company_name="Freeport-McMoRan Inc" eur_val="0E-20" vol="0" asksz="650" askpx="59.99000000" bidsz="700" bidpx="58.98000000" last="0E-8" close="0E-8" />
   <symbol name="FPXRm" company_name="Fidelity Pacific ex-Japan Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3912" askpx="6.59000000" bidsz="3912" bidpx="6.56500000" last="0E-8" close="0E-8" />
   <symbol name="FPXUp" company_name="First Trust US Equity Opportunities UCITS ETF" eur_val="0E-20" vol="0" asksz="456" askpx="65.89000000" bidsz="456" bidpx="65.57000000" last="0E-8" close="0E-8" />
   <symbol name="FPXl" company_name="First Trust US Equity Opportunities UCITS ETF" eur_val="0E-20" vol="0" asksz="380" askpx="4890.00000000" bidsz="380" bidpx="4866.00000000" last="0E-8" close="0E-8" />
   <symbol name="FRC3d" company_name="UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="1207" askpx="14.95500000" bidsz="1207" bidpx="13.52550000" last="0E-8" close="0E-8" />
   <symbol name="FRC4d" company_name="UBS BBG Euro Inflation Linked 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="1181" askpx="15.28450000" bidsz="1181" bidpx="13.81850000" last="0E-8" close="0E-8" />
   <symbol name="FRCHl" company_name="Franklin FTSE China UCITS ETF" eur_val="0E-20" vol="0" asksz="693" askpx="21.43000000" bidsz="693" bidpx="21.38500000" last="0E-8" close="0E-8" />
   <symbol name="FREMl" company_name="Franklin EM Multi-Factor Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="481" askpx="41.08500000" bidsz="600" bidpx="40.80500000" last="0E-8" close="0E-8" />
   <symbol name="FRGDl" company_name="Franklin Global Quality Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1009" askpx="44.47000000" bidsz="1009" bidpx="44.30000000" last="0E-8" close="0E-8" />
   <symbol name="FRGPl" company_name="iShares France Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="9700" askpx="4.77650000" bidsz="9700" bidpx="4.77050000" last="0E-8" close="0E-8" />
   <symbol name="FRP2l" company_name="Fidelity Global Equity Research Enhanced PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="3488" askpx="4.22600000" bidsz="3488" bidpx="4.20900000" last="0E-8" close="0E-8" />
   <symbol name="FRQXl" company_name="Franklin FTSE Asia ex China ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="570" askpx="32.23500000" bidsz="570" bidpx="32.16500000" last="0E-8" close="0E-8" />
   <symbol name="FRXDl" company_name="Franklin European Quality Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1048" askpx="36.97000000" bidsz="1048" bidpx="36.91500000" last="0E-8" close="0E-8" />
   <symbol name="FSFLl" company_name="Foresight Solar Fund Ltd" eur_val="0E-20" vol="0" asksz="2" askpx="72.70000000" bidsz="2" bidpx="69.30000000" last="0E-8" close="0E-8" />
   <symbol name="FSKYm" company_name="First Trust Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="299" askpx="61.66000000" bidsz="299" bidpx="55.81000000" last="0E-8" close="0E-8" />
   <symbol name="FSOVa" company_name="First Trust Low Duration Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1011" askpx="17.86000000" bidsz="1011" bidpx="16.13000000" last="0E-8" close="0E-8" />
   <symbol name="FSTAl" company_name="Fuller Smith &amp; Turner PLC" eur_val="0E-20" vol="0" asksz="2" askpx="716.00000000" bidsz="2" bidpx="680.00000000" last="0E-8" close="0E-8" />
   <symbol name="FT1Kl" company_name="Amundi MSCI UK IMI SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="1233" askpx="1508.40000000" bidsz="985" bidpx="1501.80000000" last="0E-8" close="0E-8" />
   <symbol name="FTADl" company_name="SS SPDR FTSE UK All Share UCITS ETF" eur_val="0E-20" vol="0" asksz="6600" askpx="7.04100000" bidsz="6600" bidpx="6.99800000" last="0E-8" close="0E-8" />
   <symbol name="FTADz" company_name="SS SPDR FTSE UK All Share UCITS ETF" eur_val="0E-20" vol="0" asksz="2112" askpx="7.74100000" bidsz="3432" bidpx="7.71600000" last="0E-8" close="0E-8" />
   <symbol name="FTALl" company_name="SS SPDR FTSE UK All Share UCITS ETF" eur_val="0E-20" vol="0" asksz="494" askpx="93.06000000" bidsz="160" bidpx="92.52000000" last="92.08290000" close="0E-8" />
   <symbol name="FTEKl" company_name="Invesco KBW NASDAQ Fintech UCITS ETF" eur_val="0E-20" vol="0" asksz="504" askpx="58.31000000" bidsz="504" bidpx="58.19000000" last="0E-8" close="0E-8" />
   <symbol name="FTEKz" company_name="Invesco KBW NASDAQ Fintech UCITS ETF" eur_val="0E-20" vol="0" asksz="862" askpx="58.39000000" bidsz="346" bidpx="58.20000000" last="0E-8" close="0E-8" />
   <symbol name="FTGAd" company_name="First Trust Indxx Global Aerospace &amp; Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="608" askpx="29.91500000" bidsz="380" bidpx="28.30000000" last="0E-8" close="0E-8" />
   <symbol name="FTGGd" company_name="First Trust Germany AlphaDEX UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="610" bidpx="35.18500000" last="0E-8" close="0E-8" />
   <symbol name="FTGSd" company_name="First Trust Global Capital Strength ESG Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="447" askpx="40.92000000" bidsz="550" bidpx="38.69000000" last="0E-8" close="0E-8" />
   <symbol name="FTS10m" company_name="Amundi Core FTSE 100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="12600" askpx="23.01000000" bidsz="12600" bidpx="22.83000000" last="0E-8" close="0E-8" />
   <symbol name="FTSEp" company_name="Amundi MSCI UK IMI SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="1476" askpx="15.08400000" bidsz="1476" bidpx="15.01000000" last="0E-8" close="0E-8" />
   <symbol name="FTWDd" company_name="Invesco FTSE All-World UCITS ETF" eur_val="0E-20" vol="0" asksz="6925" askpx="7.78300000" bidsz="6925" bidpx="7.77100000" last="0E-8" close="0E-8" />
   <symbol name="FUJIp" company_name="BNP Paribas Easy MSCI Japan" eur_val="0E-20" vol="0" asksz="1710" askpx="12.58800000" bidsz="1710" bidpx="12.55000000" last="0E-8" close="0E-8" />
   <symbol name="FUMl" company_name="Futura Medical PLC" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="75000" bidpx="0.20000000" last="0E-8" close="0E-8" />
   <symbol name="FUSAm" company_name="Fidelity US Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1800" askpx="14.36200000" bidsz="1800" bidpx="14.34600000" last="0E-8" close="0E-8" />
   <symbol name="FUSDl" company_name="Fidelity US Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1840" askpx="13.58000000" bidsz="1840" bidpx="13.56500000" last="0E-8" close="0E-8" />
   <symbol name="FUSDm" company_name="Fidelity US Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="2208" askpx="11.77000000" bidsz="2208" bidpx="11.76000000" last="0E-8" close="0E-8" />
   <symbol name="FUSIl" company_name="Fidelity US Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1838" askpx="1007.50000000" bidsz="1838" bidpx="1006.50000000" last="1006.37000000" close="0E-8" />
   <symbol name="FUSRm" company_name="Fidelity US Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2160" askpx="11.99000000" bidsz="2160" bidpx="11.97600000" last="0E-8" close="0E-8" />
   <symbol name="FUSSl" company_name="Fidelity US Equity Research Enhanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1800" askpx="10.26400000" bidsz="1800" bidpx="10.25000000" last="0E-8" close="0E-8" />
   <symbol name="FUSUm" company_name="Fidelity US Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="2136" askpx="12.15200000" bidsz="2136" bidpx="12.13600000" last="0E-8" close="0E-8" />
   <symbol name="FUT3l" company_name="Leverage Shares 3x Long Futu ETP Securities" eur_val="0E-20" vol="0" asksz="468" askpx="41.40000000" bidsz="468" bidpx="36.72000000" last="0E-8" close="0E-8" />
   <symbol name="FVDd" company_name="First Trust Value Line Dividend Index UCITS ETF" eur_val="0E-20" vol="0" asksz="664" askpx="27.44500000" bidsz="820" bidpx="26.06000000" last="0E-8" close="0E-8" />
   <symbol name="FVSJd" company_name="Franklin FTSE Asia ex China ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="570" askpx="37.64000000" bidsz="570" bidpx="37.58500000" last="0E-8" close="0E-8" />
   <symbol name="FWEAd" company_name="Invesco FTSE All-World UCITS ETF" eur_val="0E-20" vol="0" asksz="6050" askpx="8.93100000" bidsz="6050" bidpx="8.91800000" last="0E-8" close="0E-8" />
   <symbol name="FWIAd" company_name="Invesco FTSE All-World UCITS ETF" eur_val="0E-20" vol="0" asksz="6600" askpx="8.16900000" bidsz="6600" bidpx="8.14600000" last="0E-8" close="0E-8" />
   <symbol name="FXACa" company_name="iShares China Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="6468" askpx="3.97950000" bidsz="6468" bidpx="3.97300000" last="0E-8" close="0E-8" />
   <symbol name="FXCa" company_name="iShares China Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="288" askpx="86.03000000" bidsz="288" bidpx="85.86000000" last="0E-8" close="0E-8" />
   <symbol name="FXCl" company_name="iShares China Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="263" askpx="7364.00000000" bidsz="263" bidpx="7351.00000000" last="0E-8" close="0E-8" />
   <symbol name="FXCm" company_name="iShares China Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="288" askpx="86.03000000" bidsz="288" bidpx="85.90000000" last="0E-8" close="0E-8" />
   <symbol name="FXCz" company_name="iShares China Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="325" askpx="99.23000000" bidsz="325" bidpx="99.05000000" last="0E-8" close="0E-8" />
   <symbol name="G1CEd" company_name="Invesco Global Clean Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="530" askpx="20.28500000" bidsz="530" bidpx="20.20500000" last="0E-8" close="0E-8" />
   <symbol name="G2Xd" company_name="VanEck Gold Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="115" askpx="92.59000000" bidsz="115" bidpx="92.24000000" last="0E-8" close="0E-8" />
   <symbol name="G500l" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="217" askpx="9851.00000000" bidsz="0" bidpx="0E-8" last="9811.19000000" close="0E-8" />
   <symbol name="GAGGm" company_name="Amundi Core Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="355" askpx="50.85000000" bidsz="355" bidpx="45.98500000" last="0E-8" close="0E-8" />
   <symbol name="GAGGp" company_name="Amundi Core Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="355" askpx="50.85000000" bidsz="355" bidpx="45.98000000" last="0E-8" close="0E-8" />
   <symbol name="GAGHm" company_name="Amundi Core Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="355" askpx="50.70000000" bidsz="355" bidpx="45.83000000" last="0E-8" close="0E-8" />
   <symbol name="GAGUa" company_name="Amundi Core Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="356" askpx="58.66000000" bidsz="356" bidpx="53.04000000" last="0E-8" close="0E-8" />
   <symbol name="GAMz" company_name="GAM Holding AG" eur_val="0E-20" vol="0" asksz="2" askpx="0.07260000" bidsz="2" bidpx="0.06980000" last="0E-8" close="0E-8" />
   <symbol name="GAT1d" company_name="iShares AT1 Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="8636" askpx="5.04740000" bidsz="8636" bidpx="5.01320000" last="0E-8" close="0E-8" />
   <symbol name="GB1Ad" company_name="Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="1730" askpx="6.25920000" bidsz="1730" bidpx="6.23500000" last="0E-8" close="0E-8" />
   <symbol name="GB1Ed" company_name="Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="11235" askpx="6.75760000" bidsz="11235" bidpx="6.73240000" last="0E-8" close="0E-8" />
   <symbol name="GBREz" company_name="SS SPDR Dow Jones Global Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="1336" askpx="30.49000000" bidsz="532" bidpx="30.35500000" last="0E-8" close="0E-8" />
   <symbol name="GBSEd" company_name="WisdomTree Physical Gold - EUR Daily Hedged" eur_val="0E-20" vol="0" asksz="755" askpx="23.44600000" bidsz="85" bidpx="22.24200000" last="0E-8" close="0E-8" />
   <symbol name="GBSEm" company_name="WisdomTree Physical Gold - EUR Daily Hedged" eur_val="0E-20" vol="0" asksz="755" askpx="23.44000000" bidsz="755" bidpx="21.20500000" last="0E-8" close="0E-8" />
   <symbol name="GBSPl" company_name="WisdomTree Physical Gold - GBP Daily Hedged" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="912" bidpx="2165.75000000" last="0E-8" close="0E-8" />
   <symbol name="GBSSl" company_name="Gold Bullion Securities Ltd" eur_val="0E-20" vol="0" asksz="400" askpx="29070.00000000" bidsz="400" bidpx="28931.00000000" last="0E-8" close="0E-8" />
   <symbol name="GBSl" company_name="Gold Bullion Securities Ltd" eur_val="0E-20" vol="0" asksz="70" askpx="390.81000000" bidsz="800" bidpx="389.89000000" last="0E-8" close="0E-8" />
   <symbol name="GBSm" company_name="Gold Bullion Securities Ltd" eur_val="0E-20" vol="0" asksz="400" askpx="339.57000000" bidsz="400" bidpx="338.02000000" last="0E-8" close="0E-8" />
   <symbol name="GBSp" company_name="Gold Bullion Securities Ltd" eur_val="0E-20" vol="0" asksz="400" askpx="339.62000000" bidsz="400" bidpx="338.02000000" last="0E-8" close="0E-8" />
   <symbol name="GCARl" company_name="iShares Electric Vehicles &amp; Driving Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="1580" askpx="9.09200000" bidsz="1580" bidpx="9.07000000" last="0E-8" close="0E-8" />
   <symbol name="GCEDl" company_name="Invesco Global Clean Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="565" askpx="22.09000000" bidsz="565" bidpx="22.00500000" last="0E-8" close="0E-8" />
   <symbol name="GCEXl" company_name="Invesco Global Clean Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="565" askpx="1639.40000000" bidsz="565" bidpx="1633.00000000" last="0E-8" close="0E-8" />
   <symbol name="GCLEl" company_name="Invesco Global Clean Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="530" askpx="23.39500000" bidsz="530" bidpx="23.31000000" last="0E-8" close="0E-8" />
   <symbol name="GCLEm" company_name="Invesco Global Clean Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="1272" askpx="20.28500000" bidsz="1272" bidpx="20.20500000" last="0E-8" close="0E-8" />
   <symbol name="GCOWa" company_name="Pacer Global Cash Cows Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="972" askpx="30.57110000" bidsz="972" bidpx="30.25070000" last="0E-8" close="0E-8" />
   <symbol name="GCPd" company_name="General Electric Co" eur_val="0E-20" vol="0" asksz="60" askpx="288.25000000" bidsz="10" bidpx="273.15000000" last="0E-8" close="0E-8" />
   <symbol name="GCVBl" company_name="SS SPDR FTSE Global Convertible Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="290" bidpx="67.91000000" last="0E-8" close="0E-8" />
   <symbol name="GCVBz" company_name="SS SPDR FTSE Global Convertible Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="289" bidpx="55.57000000" last="0E-8" close="0E-8" />
   <symbol name="GCVEm" company_name="SS SPDR FTSE Global Convertible Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="323" askpx="55.36000000" bidsz="323" bidpx="50.06000000" last="0E-8" close="0E-8" />
   <symbol name="GDIGm" company_name="VanEck S&amp;P Global Mining UCITS ETF" eur_val="0E-20" vol="0" asksz="444" askpx="57.18000000" bidsz="444" bidpx="56.90000000" last="0E-8" close="0E-8" />
   <symbol name="GDIGp" company_name="VanEck S&amp;P Global Mining UCITS ETF" eur_val="0E-20" vol="0" asksz="444" askpx="57.17300000" bidsz="444" bidpx="56.91000000" last="0E-8" close="0E-8" />
   <symbol name="GDIGz" company_name="VanEck S&amp;P Global Mining UCITS ETF" eur_val="0E-20" vol="0" asksz="290" askpx="53.95000000" bidsz="290" bidpx="53.73000000" last="0E-8" close="0E-8" />
   <symbol name="GDX3l" company_name="Leverage Shares 3x Long Gold Miners ETP Securities" eur_val="0E-20" vol="0" asksz="4950" askpx="9.62000000" bidsz="4950" bidpx="8.96000000" last="0E-8" close="0E-8" />
   <symbol name="GDXJm" company_name="VanEck Junior Gold Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="96.95000000" bidsz="300" bidpx="95.82000000" last="0E-8" close="0E-8" />
   <symbol name="GDXJp" company_name="VanEck Junior Gold Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="96.49800000" bidsz="300" bidpx="96.29200000" last="0E-8" close="0E-8" />
   <symbol name="GDXJz" company_name="VanEck Junior Gold Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="171" askpx="91.06000000" bidsz="171" bidpx="90.88000000" last="0E-8" close="0E-8" />
   <symbol name="GDXm" company_name="VanEck Gold Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="276" askpx="92.59000000" bidsz="276" bidpx="92.09000000" last="0E-8" close="0E-8" />
   <symbol name="GDXz" company_name="VanEck Gold Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="180" askpx="87.30000000" bidsz="180" bidpx="87.13000000" last="0E-8" close="0E-8" />
   <symbol name="GEBm" company_name="UBS J.P. Morgan EMU Gov ESG Liquid Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2664" askpx="9.71500000" bidsz="1770" bidpx="9.22800000" last="0E-8" close="0E-8" />
   <symbol name="GEDVl" company_name="SS SPDR S&amp;P Global Dividend Aristocrats Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1030" askpx="24.22500000" bidsz="1030" bidpx="24.05500000" last="0E-8" close="0E-8" />
   <symbol name="GEMUm" company_name="BNP Paribas Easy JPM Tilted EMU Government Bond IG 3-5Y" eur_val="0E-20" vol="0" asksz="7392" askpx="9.64400000" bidsz="7392" bidpx="9.64100000" last="0E-8" close="0E-8" />
   <symbol name="GEMUp" company_name="BNP Paribas Easy JPM Tilted EMU Government Bond IG 3-5Y" eur_val="0E-20" vol="0" asksz="7392" askpx="9.64840000" bidsz="7392" bidpx="9.63890000" last="0E-8" close="0E-8" />
   <symbol name="GENDFm" company_name="UBS Global Gender Equality UCITS ETF" eur_val="0E-20" vol="0" asksz="1368" askpx="19.20200000" bidsz="1368" bidpx="19.12400000" last="0E-8" close="0E-8" />
   <symbol name="GENDGz" company_name="UBS Global Gender Equality UCITS ETF" eur_val="0E-20" vol="0" asksz="1209" askpx="26.51500000" bidsz="1209" bidpx="26.48000000" last="0E-8" close="0E-8" />
   <symbol name="GENDIz" company_name="UBS Global Gender Equality UCITS ETF" eur_val="0E-20" vol="0" asksz="1014" askpx="27.77000000" bidsz="1014" bidpx="27.63500000" last="0E-8" close="0E-8" />
   <symbol name="GENDKz" company_name="UBS Global Gender Equality UCITS ETF" eur_val="0E-20" vol="0" asksz="1222" askpx="21.58500000" bidsz="1222" bidpx="21.51500000" last="0E-8" close="0E-8" />
   <symbol name="GENDl" company_name="Amundi Global Gender Equality UCITS ETF" eur_val="0E-20" vol="0" asksz="1190" askpx="15.56000000" bidsz="1190" bidpx="15.44600000" last="0E-8" close="0E-8" />
   <symbol name="GENEl" company_name="UBS Global Gender Equality UCITS ETF" eur_val="0E-20" vol="0" asksz="942" askpx="1968.00000000" bidsz="942" bidpx="1965.40000000" last="0E-8" close="0E-8" />
   <symbol name="GENYd" company_name="Amundi MSCI Millennials UCITS ETF" eur_val="0E-20" vol="0" asksz="1093" askpx="16.68400000" bidsz="1360" bidpx="15.83400000" last="0E-8" close="0E-8" />
   <symbol name="GENYl" company_name="Amundi MSCI Millennials UCITS ETF" eur_val="0E-20" vol="0" asksz="1360" askpx="18.34600000" bidsz="1094" bidpx="18.28800000" last="0E-8" close="0E-8" />
   <symbol name="GEU3Cm" company_name="BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="7437" askpx="10.75400000" bidsz="7437" bidpx="10.74800000" last="0E-8" close="0E-8" />
   <symbol name="GEU3Cp" company_name="BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="7437" askpx="10.75400000" bidsz="7437" bidpx="10.74800000" last="0E-8" close="0E-8" />
   <symbol name="GFAm" company_name="VanEck Global Fallen Angel High Yield Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="264" askpx="68.70000000" bidsz="264" bidpx="61.76000000" last="0E-8" close="0E-8" />
   <symbol name="GFMl" company_name="Griffin Mining Ltd" eur_val="0E-20" vol="0" asksz="164" askpx="277.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="GG9Bd" company_name="Gold Bullion Securities Ltd" eur_val="0E-20" vol="0" asksz="185" askpx="338.82000000" bidsz="185" bidpx="338.74000000" last="0E-8" close="0E-8" />
   <symbol name="GGMUSz" company_name="UBS Solactive Global Pure Gold Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="540" askpx="44.85000000" bidsz="540" bidpx="44.56000000" last="0E-8" close="0E-8" />
   <symbol name="GGMUUz" company_name="UBS Solactive Global Pure Gold Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="540" askpx="54.82000000" bidsz="540" bidpx="54.46000000" last="0E-8" close="0E-8" />
   <symbol name="GGOUa" company_name="Amundi Core Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="387" askpx="53.88000000" bidsz="387" bidpx="48.74000000" last="0E-8" close="0E-8" />
   <symbol name="GGOVm" company_name="Amundi Core Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="387" askpx="46.71000000" bidsz="387" bidpx="42.25000000" last="0E-8" close="0E-8" />
   <symbol name="GGOVp" company_name="Amundi Core Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="387" askpx="46.71000000" bidsz="624" bidpx="44.47000000" last="0E-8" close="0E-8" />
   <symbol name="GGRAz" company_name="WisdomTree Global Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="650" askpx="49.26000000" bidsz="650" bidpx="49.03500000" last="0E-8" close="0E-8" />
   <symbol name="GGRBl" company_name="WisdomTree Global Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="832" askpx="2228.50000000" bidsz="832" bidpx="2220.00000000" last="0E-8" close="0E-8" />
   <symbol name="GGRGl" company_name="WisdomTree Global Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="507" askpx="3656.00000000" bidsz="404" bidpx="3647.00000000" last="0E-8" close="0E-8" />
   <symbol name="GGRPl" company_name="WisdomTree Global Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="606" askpx="3058.00000000" bidsz="606" bidpx="3047.00000000" last="0E-8" close="0E-8" />
   <symbol name="GGRWl" company_name="WisdomTree Global Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="1082" askpx="41.21000000" bidsz="600" bidpx="41.05000000" last="0E-8" close="0E-8" />
   <symbol name="GGRWz" company_name="WisdomTree Global Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="780" askpx="41.20500000" bidsz="481" bidpx="41.08000000" last="0E-8" close="0E-8" />
   <symbol name="GHYSl" company_name="iShares Global High Yield Corp Bond GBP Hedged UCITS ETF Dist" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="378" bidpx="87.62000000" last="0E-8" close="0E-8" />
   <symbol name="GIL5l" company_name="Amundi UK Government Bond 0-5Y UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1890" bidpx="17.57500000" last="0E-8" close="0E-8" />
   <symbol name="GILIp" company_name="Amundi UK Government Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="110" askpx="163.48000000" bidsz="110" bidpx="147.70000000" last="0E-8" close="0E-8" />
   <symbol name="GILSl" company_name="Amundi Core UK Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4493" askpx="494.80000000" bidsz="0" bidpx="0E-8" last="494.52000000" close="0E-8" />
   <symbol name="GILSp" company_name="Amundi Core UK Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2982" askpx="6.06900000" bidsz="2982" bidpx="5.48800000" last="0E-8" close="0E-8" />
   <symbol name="GINCl" company_name="First Trust Global Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="656" askpx="5074.00000000" bidsz="291" bidpx="5042.00000000" last="0E-8" close="0E-8" />
   <symbol name="GISd" company_name="Gilead Sciences Inc" eur_val="0E-20" vol="0" asksz="125" askpx="131.74000000" bidsz="100" bidpx="118.50000000" last="0E-8" close="0E-8" />
   <symbol name="GLAEm" company_name="SS SPDR Bloomberg Global Aggregate Bond  UCITS ETF" eur_val="0E-20" vol="0" asksz="688" askpx="26.19000000" bidsz="688" bidpx="23.68500000" last="0E-8" close="0E-8" />
   <symbol name="GLAGl" company_name="SS SPDR Bloomberg Global Aggregate Bond  UCITS ETF" eur_val="0E-20" vol="0" asksz="198" askpx="25.03000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="GLAGm" company_name="SS SPDR Bloomberg Global Aggregate Bond  UCITS ETF" eur_val="0E-20" vol="0" asksz="794" askpx="22.77000000" bidsz="794" bidpx="20.59000000" last="0E-8" close="0E-8" />
   <symbol name="GLBLl" company_name="SS SPDR Bloomberg Global Aggregate Bond  UCITS ETF" eur_val="0E-20" vol="0" asksz="795" askpx="18.58200000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="GLCBl" company_name="SS SPDR FTSE Global Convertible Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="291" bidpx="50.41000000" last="0E-8" close="0E-8" />
   <symbol name="GLD3l" company_name="Leverage Shares 3x Long Gold ETP Securities" eur_val="0E-20" vol="0" asksz="1200" askpx="39.50000000" bidsz="1200" bidpx="37.10000000" last="0E-8" close="0E-8" />
   <symbol name="GLDAd" company_name="Amundi Physical Gold ETC" eur_val="0E-20" vol="0" asksz="1900" askpx="147.82000000" bidsz="1900" bidpx="146.29000000" last="0E-8" close="0E-8" />
   <symbol name="GLDVDm" company_name="UBS S&amp;P Dividend Aristocrats ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="2316" askpx="11.20400000" bidsz="2316" bidpx="11.17200000" last="0E-8" close="0E-8" />
   <symbol name="GLDVDz" company_name="UBS S&amp;P Dividend Aristocrats ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="2522" askpx="12.92200000" bidsz="2522" bidpx="12.88200000" last="0E-8" close="0E-8" />
   <symbol name="GLDVEm" company_name="UBS S&amp;P Dividend Aristocrats ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="1968" askpx="13.16800000" bidsz="1968" bidpx="13.13200000" last="0E-8" close="0E-8" />
   <symbol name="GLDVm" company_name="SS SPDR S&amp;P Global Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="744" askpx="34.39000000" bidsz="744" bidpx="34.33000000" last="0E-8" close="0E-8" />
   <symbol name="GLDVz" company_name="SS SPDR S&amp;P Global Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="1306" askpx="32.46000000" bidsz="806" bidpx="32.40000000" last="0E-8" close="0E-8" />
   <symbol name="GLDWl" company_name="WisdomTree Core Physical Gold" eur_val="0E-20" vol="0" asksz="67" askpx="31561.00000000" bidsz="400" bidpx="31473.00000000" last="0E-8" close="0E-8" />
   <symbol name="GLEl" company_name="MJ Gleeson PLC" eur_val="0E-20" vol="0" asksz="402" askpx="248.50000000" bidsz="2500" bidpx="240.00000000" last="0E-8" close="0E-8" />
   <symbol name="GLGGl" company_name="L&amp;G Clean Water UCITS ETF" eur_val="0E-20" vol="0" asksz="1219" askpx="1516.60000000" bidsz="1219" bidpx="1512.40000000" last="1508.47000000" close="0E-8" />
   <symbol name="GLHLp" company_name="Amundi S&amp;P World Health Care Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2196" askpx="11.81400000" bidsz="2196" bidpx="11.73400000" last="0E-8" close="0E-8" />
   <symbol name="GLRAl" company_name="SS SPDR Dow Jones Global Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="550" askpx="22.59000000" bidsz="550" bidpx="22.45500000" last="0E-8" close="0E-8" />
   <symbol name="GLT5l" company_name="Invesco UK Gilt 1-5 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="922" bidpx="3584.50000000" last="0E-8" close="0E-8" />
   <symbol name="GLTAl" company_name="Invesco UK Gilts UCITS ETF" eur_val="0E-20" vol="0" asksz="661" askpx="3164.50000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="GLTPl" company_name="Invesco UK Gilts UCITS ETF" eur_val="0E-20" vol="0" asksz="768" askpx="2724.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="GLTSl" company_name="SS SPDR Bloomberg 1-5 Year Gilt UCITS ETF" eur_val="0E-20" vol="0" asksz="684" askpx="47.68000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="GLTYl" company_name="SS SPDR Bloomberg UK Gilt UCITS ETF" eur_val="0E-20" vol="0" asksz="990" askpx="40.42000000" bidsz="990" bidpx="40.39000000" last="0E-8" close="0E-8" />
   <symbol name="GLUGm" company_name="L&amp;G Clean Water UCITS ETF" eur_val="0E-20" vol="0" asksz="1464" askpx="17.71800000" bidsz="1464" bidpx="17.66800000" last="0E-8" close="0E-8" />
   <symbol name="GLUHa" company_name="iShares Core UK Gilts UCITS ETF" eur_val="0E-20" vol="0" asksz="12816" askpx="4.68700000" bidsz="12816" bidpx="4.68500000" last="0E-8" close="0E-8" />
   <symbol name="GLUXm" company_name="Amundi Global Luxury UCITS ETF" eur_val="0E-20" vol="0" asksz="132" askpx="191.41000000" bidsz="132" bidpx="191.04000000" last="0E-8" close="0E-8" />
   <symbol name="GLUXp" company_name="Amundi Global Luxury UCITS ETF" eur_val="0E-20" vol="0" asksz="132" askpx="191.41000000" bidsz="132" bidpx="191.03000000" last="0E-8" close="0E-8" />
   <symbol name="GLUXz" company_name="Amundi Global Luxury UCITS ETF" eur_val="0E-20" vol="0" asksz="132" askpx="191.40000000" bidsz="222" bidpx="190.86000000" last="0E-8" close="0E-8" />
   <symbol name="GMVMd" company_name="VanEck Morningstar US ESG Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="58.80000000" bidsz="360" bidpx="58.72000000" last="0E-8" close="0E-8" />
   <symbol name="GNOGl" company_name="Global X Genomics &amp; Biotechnology UCITS ETF" eur_val="0E-20" vol="0" asksz="2908" askpx="8.40000000" bidsz="2908" bidpx="8.35500000" last="0E-8" close="0E-8" />
   <symbol name="GNOMm" company_name="Global X Genomics &amp; Biotechnology UCITS ETF" eur_val="0E-20" vol="0" asksz="2676" askpx="9.79500000" bidsz="2676" bidpx="9.76300000" last="0E-8" close="0E-8" />
   <symbol name="GNOMz" company_name="Global X Genomics &amp; Biotechnology UCITS ETF" eur_val="0E-20" vol="0" asksz="4458" askpx="9.26300000" bidsz="4458" bidpx="9.20900000" last="0E-8" close="0E-8" />
   <symbol name="GOATl" company_name="VanEck Morningstar Global Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="547" askpx="36.53000000" bidsz="680" bidpx="36.45500000" last="0E-8" close="0E-8" />
   <symbol name="GOATp" company_name="VanEck Morningstar Global Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="816" askpx="31.70900000" bidsz="816" bidpx="31.59100000" last="0E-8" close="0E-8" />
   <symbol name="GOBz" company_name="Cie de Saint-Gobain SA" eur_val="0E-20" vol="0" asksz="200" askpx="67.58000000" bidsz="200" bidpx="63.64000000" last="0E-8" close="0E-8" />
   <symbol name="GOLDm" company_name="Amundi Physical Gold ETC" eur_val="0E-20" vol="0" asksz="1900" askpx="147.83000000" bidsz="1900" bidpx="146.28000000" last="0E-8" close="0E-8" />
   <symbol name="GOLDp" company_name="Amundi Physical Gold ETC" eur_val="0E-20" vol="0" asksz="1900" askpx="147.83000000" bidsz="1900" bidpx="146.29000000" last="0E-8" close="0E-8" />
   <symbol name="GOO3l" company_name="Leverage Shares 3x Alphabet ETP" eur_val="0E-20" vol="0" asksz="118" askpx="183.04000000" bidsz="118" bidpx="165.25000000" last="0E-8" close="0E-8" />
   <symbol name="GOSd" company_name="Goldman Sachs Group Inc/The" eur_val="0E-20" vol="0" asksz="20" askpx="901.00000000" bidsz="20" bidpx="812.00000000" last="0E-8" close="0E-8" />
   <symbol name="GOVAm" company_name="SS SPDR Bloomberg Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2125" askpx="25.24000000" bidsz="2125" bidpx="25.22000000" last="0E-8" close="0E-8" />
   <symbol name="GOVHm" company_name="Amundi Core Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="377" askpx="47.88000000" bidsz="377" bidpx="43.28000000" last="0E-8" close="0E-8" />
   <symbol name="GOVSm" company_name="SS SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1554" askpx="51.42000000" bidsz="1554" bidpx="51.39000000" last="0E-8" close="0E-8" />
   <symbol name="GOVTa" company_name="iShares USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="42316" askpx="4.18600000" bidsz="42316" bidpx="4.18300000" last="0E-8" close="0E-8" />
   <symbol name="GOVYm" company_name="SS SPDR Bloomberg Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="319" askpx="56.50000000" bidsz="319" bidpx="51.10000000" last="0E-8" close="0E-8" />
   <symbol name="GPABz" company_name="Amundi MSCI World Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="485" askpx="106.38000000" bidsz="485" bidpx="106.18000000" last="0E-8" close="0E-8" />
   <symbol name="GR8p" company_name="Making Europe Great Again UCITS ETF ACC" eur_val="0E-20" vol="0" asksz="2652" askpx="9.80200000" bidsz="2652" bidpx="9.75200000" last="0E-8" close="0E-8" />
   <symbol name="GRCm" company_name="Amundi MSCI Greece UCITS ETF" eur_val="0E-20" vol="0" asksz="5612" askpx="3.20050000" bidsz="5612" bidpx="2.89150000" last="0E-8" close="0E-8" />
   <symbol name="GREADp" company_name="BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2651" askpx="6.77300000" bidsz="2651" bidpx="6.12000000" last="0E-8" close="0E-8" />
   <symbol name="GREALp" company_name="BNP Paribas Easy FTSE EPRA Nareit Developed Europe Green CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="2664" askpx="6.73850000" bidsz="2664" bidpx="6.09110000" last="0E-8" close="0E-8" />
   <symbol name="GREp" company_name="Amundi MSCI Greece UCITS ETF" eur_val="0E-20" vol="0" asksz="5590" askpx="3.20100000" bidsz="5590" bidpx="2.89550000" last="0E-8" close="0E-8" />
   <symbol name="GRIDd" company_name="First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="205" askpx="52.23000000" bidsz="205" bidpx="52.00000000" last="0E-8" close="0E-8" />
   <symbol name="GRIDl" company_name="Gresham House Energy Storage Fund PLC/The Fund" eur_val="0E-20" vol="0" asksz="2" askpx="98.00000000" bidsz="2" bidpx="93.40000000" last="0E-8" close="0E-8" />
   <symbol name="GRIDm" company_name="First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="492" askpx="52.23000000" bidsz="492" bidpx="52.00000000" last="0E-8" close="0E-8" />
   <symbol name="GRMd" company_name="General Mills Inc" eur_val="0E-20" vol="0" asksz="481" askpx="31.87000000" bidsz="588" bidpx="31.14000000" last="0E-8" close="0E-8" />
   <symbol name="GRNYl" company_name="Fundstrat Granny Shots US Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="958" bidpx="20.39000000" last="0E-8" close="0E-8" />
   <symbol name="GRONd" company_name="iShares EUR Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2825" askpx="3.84270000" bidsz="4474" bidpx="3.64400000" last="0E-8" close="0E-8" />
   <symbol name="GRPl" company_name="Greencoat Renewables PLC" eur_val="0E-20" vol="0" asksz="2" askpx="0.79600000" bidsz="2" bidpx="0.75600000" last="0E-8" close="0E-8" />
   <symbol name="GSCTl" company_name="THE GLOBAL SMALLER COMPANIES TRUST PLC" eur_val="0E-20" vol="0" asksz="3958" askpx="189.00000000" bidsz="773" bidpx="185.00000000" last="0E-8" close="0E-8" />
   <symbol name="GSCUp" company_name="BNP Paribas Easy Energy &amp; Metals Enhanced Roll UCITS ETF" eur_val="0E-20" vol="0" asksz="945" askpx="22.15440000" bidsz="945" bidpx="20.00060000" last="0E-8" close="0E-8" />
   <symbol name="GSFl" company_name="Gore Street Energy Storage Fund PLC/The Fund" eur_val="0E-20" vol="0" asksz="2" askpx="48.05000000" bidsz="163" bidpx="46.30000000" last="0E-8" close="0E-8" />
   <symbol name="GSMm" company_name="UBS Solactive US Listed Gold &amp; Silver Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="1812" askpx="14.35800000" bidsz="1812" bidpx="14.27000000" last="0E-8" close="0E-8" />
   <symbol name="GUARDm" company_name="BNP PARIBAS EASY Bloomberg Europe Defense" eur_val="0E-20" vol="0" asksz="3980" askpx="11.03600000" bidsz="3980" bidpx="11.00200000" last="0E-8" close="0E-8" />
   <symbol name="GWTm" company_name="Amundi Msci Europe Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="120" askpx="208.60000000" bidsz="120" bidpx="208.10000000" last="0E-8" close="0E-8" />
   <symbol name="GWTp" company_name="Amundi Msci Europe Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="120" askpx="208.60000000" bidsz="120" bidpx="208.10000000" last="0E-8" close="0E-8" />
   <symbol name="GXLCl" company_name="SS SPDR S&amp;P US Communication Services Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="225" askpx="40.80500000" bidsz="225" bidpx="40.68000000" last="0E-8" close="0E-8" />
   <symbol name="GXLKl" company_name="SS SPDR S&amp;P US TECHNOLOGY SELECT SECTOR UCITS ETF" eur_val="0E-20" vol="0" asksz="65" askpx="137.96000000" bidsz="65" bidpx="137.80000000" last="0E-8" close="0E-8" />
   <symbol name="GXPEd" company_name="Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF" eur_val="0E-20" vol="0" asksz="1729" askpx="10.35800000" bidsz="1729" bidpx="9.33300000" last="0E-8" close="0E-8" />
   <symbol name="GZURd" company_name="WisdomTree Physical Swiss Gold" eur_val="0E-20" vol="0" asksz="800" askpx="355.68000000" bidsz="800" bidpx="354.00000000" last="0E-8" close="0E-8" />
   <symbol name="H2OAa" company_name="iShares Global Water UCITS ETF" eur_val="0E-20" vol="0" asksz="705" askpx="25.58000000" bidsz="705" bidpx="23.08500000" last="0E-8" close="0E-8" />
   <symbol name="H3R0d" company_name="Global X Video Games &amp; Esports UCITS ETF" eur_val="0E-20" vol="0" asksz="1532" askpx="11.97800000" bidsz="1532" bidpx="10.82800000" last="0E-8" close="0E-8" />
   <symbol name="H41Cd" company_name="HSBC Developed World Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="700" askpx="30.71000000" bidsz="700" bidpx="30.65000000" last="0E-8" close="0E-8" />
   <symbol name="H41Gd" company_name="HSBC MSCI World Small Cap Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="734" askpx="24.62500000" bidsz="920" bidpx="23.37500000" last="0E-8" close="0E-8" />
   <symbol name="H41Kd" company_name="HSBC MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="1632" askpx="11.05400000" bidsz="2050" bidpx="10.49200000" last="0E-8" close="0E-8" />
   <symbol name="H4Z1d" company_name="HSBC Emerging Market Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1100" askpx="19.57600000" bidsz="1100" bidpx="19.52400000" last="0E-8" close="0E-8" />
   <symbol name="H4Z2d" company_name="HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="649" askpx="27.26000000" bidsz="830" bidpx="25.91500000" last="0E-8" close="0E-8" />
   <symbol name="H4ZAd" company_name="HSBC EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3300" askpx="65.94000000" bidsz="3300" bidpx="65.57000000" last="0E-8" close="0E-8" />
   <symbol name="H4ZPd" company_name="HSBC MSCI CHINA UCITS ETF" eur_val="0E-20" vol="0" asksz="3410" askpx="6.32300000" bidsz="3410" bidpx="6.29300000" last="0E-8" close="0E-8" />
   <symbol name="H4ZTd" company_name="HSBC MSCI INDONESIA UCITS ETF" eur_val="0E-20" vol="0" asksz="505" askpx="36.41500000" bidsz="505" bidpx="32.87000000" last="0E-8" close="0E-8" />
   <symbol name="H4ZXd" company_name="HSBC Hang Seng Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="4120" askpx="5.21100000" bidsz="4120" bidpx="5.20400000" last="0E-8" close="0E-8" />
   <symbol name="H4ZZd" company_name="HSBC EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="675" askpx="79.40000000" bidsz="675" bidpx="79.25000000" last="0E-8" close="0E-8" />
   <symbol name="H50Am" company_name="HSBC EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="675" askpx="79.40000000" bidsz="675" bidpx="79.25000000" last="0E-8" close="0E-8" />
   <symbol name="H50El" company_name="HSBC EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3900" askpx="5647.00000000" bidsz="3900" bidpx="5610.00000000" last="5588.46000000" close="0E-8" />
   <symbol name="H50Em" company_name="HSBC EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3300" askpx="65.94000000" bidsz="3300" bidpx="65.57000000" last="0E-8" close="0E-8" />
   <symbol name="H50Ez" company_name="HSBC EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="2900" askpx="76.04000000" bidsz="2900" bidpx="75.66000000" last="0E-8" close="0E-8" />
   <symbol name="HAFNIo" company_name="Hafnia Ltd" eur_val="0E-20" vol="0" asksz="500" askpx="87.20000000" bidsz="500" bidpx="86.75000000" last="0E-8" close="0E-8" />
   <symbol name="HAGGm" company_name="HSBC Bloomberg Global ESG Aggregate 1-3 Year Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1773" askpx="10.23600000" bidsz="1773" bidpx="9.25000000" last="0E-8" close="0E-8" />
   <symbol name="HALd" company_name="Halliburton Co" eur_val="0E-20" vol="0" asksz="583" askpx="32.08000000" bidsz="427" bidpx="28.89000000" last="0E-8" close="0E-8" />
   <symbol name="HCADl" company_name="HSBC MSCI CANADA UCITS ETF" eur_val="0E-20" vol="0" asksz="680" askpx="36.22000000" bidsz="1478" bidpx="36.18000000" last="0E-8" close="0E-8" />
   <symbol name="HCHAl" company_name="HSBC MSCI CHINA UCITS ETF" eur_val="0E-20" vol="0" asksz="3030" askpx="8.20700000" bidsz="2437" bidpx="8.18400000" last="0E-8" close="0E-8" />
   <symbol name="HCHSl" company_name="HSBC MSCI CHINA UCITS ETF" eur_val="0E-20" vol="0" asksz="3020" askpx="6.09000000" bidsz="3020" bidpx="6.06900000" last="0E-8" close="0E-8" />
   <symbol name="HCLd" company_name="Hecla Mining Co" eur_val="0E-20" vol="0" asksz="1049" askpx="17.20500000" bidsz="1049" bidpx="15.45000000" last="0E-8" close="0E-8" />
   <symbol name="HDIQl" company_name="iShares MSCI USA Quality Dividend Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="375" askpx="4948.00000000" bidsz="375" bidpx="4940.00000000" last="0E-8" close="0E-8" />
   <symbol name="HDId" company_name="Home Depot Inc/The" eur_val="0E-20" vol="0" asksz="101" askpx="282.30000000" bidsz="101" bidpx="254.70000000" last="0E-8" close="0E-8" />
   <symbol name="HDLVd" company_name="Invesco S&amp;P 500 High Dividend Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="650" askpx="33.27000000" bidsz="650" bidpx="33.20500000" last="0E-8" close="0E-8" />
   <symbol name="HDLVm" company_name="Invesco S&amp;P 500 High Dividend Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="780" askpx="33.27000000" bidsz="780" bidpx="33.20500000" last="0E-8" close="0E-8" />
   <symbol name="HDR0d" company_name="VanEck Hydrogen Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="2880" askpx="7.56300000" bidsz="2880" bidpx="7.54000000" last="0E-8" close="0E-8" />
   <symbol name="HDROl" company_name="VanEck Hydrogen Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="2231" askpx="8.72000000" bidsz="2231" bidpx="8.67800000" last="0E-8" close="0E-8" />
   <symbol name="HDROm" company_name="VanEck Hydrogen Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="3456" askpx="7.56300000" bidsz="3456" bidpx="7.54200000" last="0E-8" close="0E-8" />
   <symbol name="HEALa" company_name="iShares Healthcare Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="2880" askpx="9.02300000" bidsz="2880" bidpx="9.00600000" last="0E-8" close="0E-8" />
   <symbol name="HEALz" company_name="iShares Healthcare Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="2880" askpx="10.41000000" bidsz="2880" bidpx="10.38800000" last="0E-8" close="0E-8" />
   <symbol name="HEAWl" company_name="SS SPDR MSCI World Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="286" askpx="52.83000000" bidsz="286" bidpx="52.71000000" last="0E-8" close="0E-8" />
   <symbol name="HEDDz" company_name="WisdomTree Europe Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="936" askpx="28.05500000" bidsz="936" bidpx="27.95500000" last="0E-8" close="0E-8" />
   <symbol name="HEDFm" company_name="WisdomTree Europe Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="816" askpx="31.41000000" bidsz="816" bidpx="31.37500000" last="0E-8" close="0E-8" />
   <symbol name="HEDJl" company_name="WisdomTree Europe Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1421" askpx="31.41000000" bidsz="790" bidpx="31.32500000" last="0E-8" close="0E-8" />
   <symbol name="HEDJm" company_name="WisdomTree Europe Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="948" askpx="27.22500000" bidsz="948" bidpx="27.16000000" last="0E-8" close="0E-8" />
   <symbol name="HEDPl" company_name="WisdomTree Europe Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1023" askpx="1811.20000000" bidsz="1023" bidpx="1806.40000000" last="0E-8" close="0E-8" />
   <symbol name="HEDSl" company_name="WisdomTree Europe Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="467" askpx="3150.50000000" bidsz="588" bidpx="3142.50000000" last="0E-8" close="0E-8" />
   <symbol name="HEMAl" company_name="HSBC MSCI EMERGING MARKETS UCITS ETF" eur_val="0E-20" vol="0" asksz="1048" askpx="18.56000000" bidsz="1340" bidpx="18.53400000" last="0E-8" close="0E-8" />
   <symbol name="HEMVl" company_name="HSBC MSCI Emerging Markets Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="940" askpx="26.51500000" bidsz="735" bidpx="26.39500000" last="0E-8" close="0E-8" />
   <symbol name="HEQDl" company_name="JPMorgan Nasdaq Hedged Equity Laddered Overlay Active UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="760" bidpx="26.05000000" last="0E-8" close="0E-8" />
   <symbol name="HERGl" company_name="Global X Video Games &amp; Esports UCITS ETF" eur_val="0E-20" vol="0" asksz="970" askpx="9.64700000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="HERUl" company_name="Global X Video Games &amp; Esports UCITS ETF" eur_val="0E-20" vol="0" asksz="1534" askpx="13.22000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="HERUm" company_name="Global X Video Games &amp; Esports UCITS ETF" eur_val="0E-20" vol="0" asksz="1529" askpx="11.98000000" bidsz="1529" bidpx="10.82800000" last="0E-8" close="0E-8" />
   <symbol name="HERUz" company_name="Global X Video Games &amp; Esports UCITS ETF" eur_val="0E-20" vol="0" asksz="1529" askpx="10.82400000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="HEURm" company_name="HSBC Euro Liquidity Fund UCITS ETF" eur_val="0E-20" vol="0" asksz="169" askpx="106.83100000" bidsz="169" bidpx="96.64900000" last="0E-8" close="0E-8" />
   <symbol name="HFRNm" company_name="Amundi USD Floating Rate Corporate Bond ESG" eur_val="0E-20" vol="0" asksz="303" askpx="59.57000000" bidsz="303" bidpx="53.88000000" last="0E-8" close="0E-8" />
   <symbol name="HHHp" company_name="HSBC S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="66.65300000" bidsz="3400" bidpx="66.47800000" last="0E-8" close="0E-8" />
   <symbol name="HHIl" company_name="Henderson High Income Trust PLC" eur_val="0E-20" vol="0" asksz="91" askpx="204.00000000" bidsz="2" bidpx="196.00000000" last="0E-8" close="0E-8" />
   <symbol name="HIDDl" company_name="HSBC MSCI INDONESIA UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="506" bidpx="39.87000000" last="0E-8" close="0E-8" />
   <symbol name="HIDDm" company_name="HSBC MSCI INDONESIA UCITS ETF" eur_val="0E-20" vol="0" asksz="505" askpx="36.41500000" bidsz="505" bidpx="32.87500000" last="0E-8" close="0E-8" />
   <symbol name="HIDRl" company_name="HSBC MSCI INDONESIA UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="505" bidpx="2959.00000000" last="0E-8" close="0E-8" />
   <symbol name="HIDRz" company_name="HSBC MSCI INDONESIA UCITS ETF" eur_val="0E-20" vol="0" asksz="505" askpx="40.06500000" bidsz="505" bidpx="39.79000000" last="0E-8" close="0E-8" />
   <symbol name="HIGHl" company_name="iShares EUR High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4844" askpx="6.25300000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="HIM3l" company_name="Leverage Shares 3x Long Hims &amp; Hers Health ETP Securities" eur_val="0E-20" vol="0" asksz="673" askpx="36.10000000" bidsz="673" bidpx="32.62000000" last="0E-8" close="0E-8" />
   <symbol name="HINDl" company_name="HSBC FTSE EPRA Nareit Developed Islamic UCITS ETF" eur_val="0E-20" vol="0" asksz="785" askpx="15.78600000" bidsz="785" bidpx="15.73400000" last="0E-8" close="0E-8" />
   <symbol name="HIUAl" company_name="HSBC MSCI USA Islamic Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="540" askpx="46.18000000" bidsz="540" bidpx="46.04500000" last="0E-8" close="0E-8" />
   <symbol name="HIUSl" company_name="HSBC MSCI USA Islamic Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="540" askpx="34.25500000" bidsz="540" bidpx="34.17000000" last="0E-8" close="0E-8" />
   <symbol name="HIWOl" company_name="HSBC MSCI World Islamic Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="549" askpx="35.78500000" bidsz="690" bidpx="35.71000000" last="0E-8" close="0E-8" />
   <symbol name="HIWSl" company_name="HSBC MSCI World Islamic Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="690" askpx="26.57500000" bidsz="690" bidpx="26.51000000" last="0E-8" close="0E-8" />
   <symbol name="HIWSp" company_name="HSBC MSCI World Islamic Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="828" askpx="31.06200000" bidsz="828" bidpx="30.95890000" last="0E-8" close="0E-8" />
   <symbol name="HKDEa" company_name="UBS MSCI Hong Kong UCITS ETF" eur_val="0E-20" vol="0" asksz="1656" askpx="15.48600000" bidsz="1656" bidpx="15.43600000" last="0E-8" close="0E-8" />
   <symbol name="HKDUz" company_name="UBS MSCI Hong Kong UCITS ETF" eur_val="0E-20" vol="0" asksz="1794" askpx="17.85600000" bidsz="1794" bidpx="17.80600000" last="0E-8" close="0E-8" />
   <symbol name="HKORz" company_name="HSBC MSCI Korea Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="126" askpx="149.28000000" bidsz="126" bidpx="148.92000000" last="0E-8" close="0E-8" />
   <symbol name="HKOSm" company_name="HSBC MSCI Korea Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="192" askpx="129.71000000" bidsz="192" bidpx="129.00000000" last="0E-8" close="0E-8" />
   <symbol name="HKm" company_name="Amundi MSCI China ESG Selection Extra UCITS ETF" eur_val="0E-20" vol="0" asksz="1128" askpx="22.90000000" bidsz="1128" bidpx="22.81500000" last="0E-8" close="0E-8" />
   <symbol name="HLCLl" company_name="Helical PLC" eur_val="0E-20" vol="0" asksz="760" askpx="202.00000000" bidsz="2" bidpx="191.50000000" last="0E-8" close="0E-8" />
   <symbol name="HLTHl" company_name="SS SPDR MSCI Europe Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="189" askpx="221.90000000" bidsz="189" bidpx="221.45000000" last="0E-8" close="0E-8" />
   <symbol name="HLTWm" company_name="Amundi MSCI World Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="52" askpx="516.00000000" bidsz="52" bidpx="514.73000000" last="0E-8" close="0E-8" />
   <symbol name="HLTp" company_name="Amundi Stoxx Europe 600 Healthcare UCITS ETF" eur_val="0E-20" vol="0" asksz="280" askpx="148.04000000" bidsz="280" bidpx="147.92000000" last="0E-8" close="0E-8" />
   <symbol name="HMADl" company_name="HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="270" askpx="91.46000000" bidsz="212" bidpx="91.20000000" last="0E-8" close="0E-8" />
   <symbol name="HMAFl" company_name="HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="212" askpx="67.91000000" bidsz="212" bidpx="67.73000000" last="0E-8" close="0E-8" />
   <symbol name="HMCAl" company_name="HSBC MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="2050" askpx="9.05000000" bidsz="2050" bidpx="8.98400000" last="0E-8" close="0E-8" />
   <symbol name="HMCHm" company_name="HSBC MSCI CHINA UCITS ETF" eur_val="0E-20" vol="0" asksz="4092" askpx="6.32300000" bidsz="4092" bidpx="6.29300000" last="0E-8" close="0E-8" />
   <symbol name="HMCHz" company_name="HSBC MSCI CHINA UCITS ETF" eur_val="0E-20" vol="0" asksz="2741" askpx="7.28600000" bidsz="4433" bidpx="7.25900000" last="0E-8" close="0E-8" />
   <symbol name="HMCTl" company_name="HSBC MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="2050" askpx="12.19400000" bidsz="2050" bidpx="12.11000000" last="0E-8" close="0E-8" />
   <symbol name="HMCXl" company_name="HSBC FTSE 250 UCITS ETF" eur_val="0E-20" vol="0" asksz="833" askpx="2236.00000000" bidsz="833" bidpx="2211.00000000" last="0E-8" close="0E-8" />
   <symbol name="HMEFz" company_name="HSBC MSCI EMERGING MARKETS UCITS ETF" eur_val="0E-20" vol="0" asksz="1500" askpx="16.93600000" bidsz="1500" bidpx="16.79200000" last="0E-8" close="0E-8" />
   <symbol name="HMEMl" company_name="HSBC MSCI EMERGING MARKETS UCITS ETF" eur_val="0E-20" vol="0" asksz="1500" askpx="17.03000000" bidsz="1500" bidpx="16.69500000" last="0E-8" close="0E-8" />
   <symbol name="HMEMm" company_name="HSBC MSCI EMERGING MARKETS UCITS ETF" eur_val="0E-20" vol="0" asksz="1700" askpx="14.69000000" bidsz="1700" bidpx="14.54800000" last="0E-8" close="0E-8" />
   <symbol name="HMESp" company_name="HSBC MSCI EUROPE UCITS ETF" eur_val="0E-20" vol="0" asksz="1032" askpx="24.95000000" bidsz="1032" bidpx="24.88500000" last="0E-8" close="0E-8" />
   <symbol name="HMEUz" company_name="HSBC MSCI EUROPE UCITS ETF" eur_val="0E-20" vol="0" asksz="793" askpx="25.02500000" bidsz="1287" bidpx="24.95500000" last="0E-8" close="0E-8" />
   <symbol name="HMJDm" company_name="HSBC MSCI JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="504" askpx="50.62000000" bidsz="504" bidpx="50.54000000" last="0E-8" close="0E-8" />
   <symbol name="HMJPz" company_name="HSBC MSCI JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="546" askpx="9041.00000000" bidsz="885" bidpx="9020.00000000" last="0E-8" close="0E-8" />
   <symbol name="HMUSz" company_name="HSBC MSCI USA Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="455" askpx="71.03000000" bidsz="455" bidpx="70.93000000" last="0E-8" close="0E-8" />
   <symbol name="HMWAm" company_name="HSBC MSCI WORLD UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="41.49500000" bidsz="1300" bidpx="41.47000000" last="0E-8" close="0E-8" />
   <symbol name="HMWDm" company_name="HSBC MSCI WORLD UCITS ETF" eur_val="0E-20" vol="0" asksz="1250" askpx="42.68000000" bidsz="1250" bidpx="42.65500000" last="0E-8" close="0E-8" />
   <symbol name="HMWOl" company_name="HSBC MSCI WORLD UCITS ETF" eur_val="0E-20" vol="0" asksz="1265" askpx="3653.50000000" bidsz="1265" bidpx="3651.50000000" last="3649.59000000" close="0E-8" />
   <symbol name="HMWOz" company_name="HSBC MSCI WORLD UCITS ETF" eur_val="0E-20" vol="0" asksz="650" askpx="49.23000000" bidsz="650" bidpx="49.20000000" last="0E-8" close="0E-8" />
   <symbol name="HMXAl" company_name="HSBC MSCI PACIFIC EX JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="1150" askpx="21.38000000" bidsz="1150" bidpx="21.33000000" last="0E-8" close="0E-8" />
   <symbol name="HMXDl" company_name="HSBC MSCI PACIFIC EX JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="1430" askpx="17.30000000" bidsz="1430" bidpx="17.27500000" last="0E-8" close="0E-8" />
   <symbol name="HMXJl" company_name="HSBC MSCI PACIFIC EX JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="1431" askpx="1284.00000000" bidsz="1431" bidpx="1282.00000000" last="0E-8" close="0E-8" />
   <symbol name="HMXJz" company_name="HSBC MSCI PACIFIC EX JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="1859" askpx="17.30400000" bidsz="1859" bidpx="17.27400000" last="0E-8" close="0E-8" />
   <symbol name="HMXSl" company_name="HSBC MSCI PACIFIC EX JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="1150" askpx="15.86200000" bidsz="1150" bidpx="15.82200000" last="0E-8" close="0E-8" />
   <symbol name="HNCTl" company_name="HSBC NASDAQ Global Climate Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="1650" askpx="15.11800000" bidsz="1650" bidpx="15.04400000" last="0E-8" close="0E-8" />
   <symbol name="HNSCl" company_name="HSBC Nasdaq Global Semiconductor UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="39.45500000" bidsz="504" bidpx="39.33000000" last="0E-8" close="0E-8" />
   <symbol name="HNSCm" company_name="HSBC Nasdaq Global Semiconductor UCITS ETF" eur_val="0E-20" vol="0" asksz="756" askpx="34.20000000" bidsz="756" bidpx="34.10000000" last="0E-8" close="0E-8" />
   <symbol name="HNSSl" company_name="HSBC Nasdaq Global Semiconductor UCITS ETF" eur_val="0E-20" vol="0" asksz="504" askpx="29.27500000" bidsz="504" bidpx="29.19000000" last="28.99420000" close="0E-8" />
   <symbol name="HNX3l" company_name="Leverage Shares 3x Long SK Hynix ETP" eur_val="0E-20" vol="0" asksz="11700" askpx="1.07000000" bidsz="15366" bidpx="1.04100000" last="0E-8" close="0E-8" />
   <symbol name="HNX3m" company_name="Leverage Shares 3x Long SK Hynix ETP" eur_val="0E-20" vol="0" asksz="9000" askpx="0.92690000" bidsz="22500" bidpx="0.89980000" last="0E-8" close="0E-8" />
   <symbol name="HOD3l" company_name="Leverage Shares 3x Long Robinhood HOOD ETP" eur_val="0E-20" vol="0" asksz="5656" askpx="3.49600000" bidsz="5656" bidpx="3.12600000" last="0E-8" close="0E-8" />
   <symbol name="HPAWm" company_name="HSBC MSCI World Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="780" askpx="32.86000000" bidsz="780" bidpx="32.83500000" last="0E-8" close="0E-8" />
   <symbol name="HPRAl" company_name="HSBC FTSE EPRA/NAREIT Developed UCITS ETF" eur_val="0E-20" vol="0" asksz="1103" askpx="29.24000000" bidsz="425" bidpx="29.17000000" last="0E-8" close="0E-8" />
   <symbol name="HPRCz" company_name="HSBC FTSE EPRA/NAREIT Developed UCITS ETF" eur_val="0E-20" vol="0" asksz="1080" askpx="22.54000000" bidsz="1080" bidpx="22.48500000" last="0E-8" close="0E-8" />
   <symbol name="HQEMl" company_name="HSBC PLUS EMERGING MARKETS EQUITY QUANT ACTIVE UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1432" bidpx="13.50400000" last="0E-8" close="0E-8" />
   <symbol name="HRSd" company_name="L3Harris Technologies Inc" eur_val="0E-20" vol="0" asksz="101" askpx="228.70000000" bidsz="101" bidpx="204.70000000" last="0E-8" close="0E-8" />
   <symbol name="HSDUl" company_name="HSBC USA Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="41.16500000" bidsz="600" bidpx="40.97000000" last="0E-8" close="0E-8" />
   <symbol name="HSEMz" company_name="HSBC Emerging Market Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="2309" askpx="22.60000000" bidsz="1430" bidpx="22.52000000" last="0E-8" close="0E-8" />
   <symbol name="HSEUm" company_name="HSBC Europe Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1212" askpx="21.34500000" bidsz="1212" bidpx="21.21000000" last="0E-8" close="0E-8" />
   <symbol name="HSJDl" company_name="HSBC Japan Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="729" askpx="27.08500000" bidsz="910" bidpx="27.03000000" last="0E-8" close="0E-8" />
   <symbol name="HSJDm" company_name="HSBC Japan Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1092" askpx="23.50000000" bidsz="1092" bidpx="23.44000000" last="0E-8" close="0E-8" />
   <symbol name="HSPDm" company_name="HSBC S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="67.21000000" bidsz="3400" bidpx="65.93000000" last="0E-8" close="0E-8" />
   <symbol name="HSPXl" company_name="HSBC S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="4000" askpx="5704.00000000" bidsz="4000" bidpx="5692.80000000" last="5693.34000000" close="0E-8" />
   <symbol name="HSPXz" company_name="HSBC S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="3000" askpx="77.43000000" bidsz="3000" bidpx="76.14000000" last="0E-8" close="0E-8" />
   <symbol name="HSRIDp" company_name="BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF" eur_val="0E-20" vol="0" asksz="1914" askpx="9.41700000" bidsz="1914" bidpx="8.50100000" last="0E-8" close="0E-8" />
   <symbol name="HSTCl" company_name="HSBC Hang Seng Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="3324" askpx="4.46450000" bidsz="3324" bidpx="4.45450000" last="0E-8" close="0E-8" />
   <symbol name="HSTEl" company_name="HSBC Hang Seng Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="4944" askpx="6.01200000" bidsz="4944" bidpx="6.00300000" last="0E-8" close="0E-8" />
   <symbol name="HSTEm" company_name="HSBC Hang Seng Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="4944" askpx="5.21200000" bidsz="4944" bidpx="5.20400000" last="0E-8" close="0E-8" />
   <symbol name="HSTEp" company_name="HSBC Hang Seng Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="4120" askpx="5.21300000" bidsz="4120" bidpx="5.20400000" last="0E-8" close="0E-8" />
   <symbol name="HSTEz" company_name="HSBC Hang Seng Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="14917" askpx="6.01500000" bidsz="14917" bidpx="6.00300000" last="0E-8" close="0E-8" />
   <symbol name="HSUDl" company_name="HSBC USA Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="570" askpx="43.30500000" bidsz="570" bidpx="43.13500000" last="0E-8" close="0E-8" />
   <symbol name="HSWDl" company_name="HSBC Developed World Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="700" askpx="35.42500000" bidsz="700" bidpx="35.35500000" last="0E-8" close="0E-8" />
   <symbol name="HSWl" company_name="Hostelworld Group Plc" eur_val="0E-20" vol="0" asksz="2" askpx="116.50000000" bidsz="2" bidpx="105.50000000" last="0E-8" close="0E-8" />
   <symbol name="HSXDz" company_name="HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1079" askpx="29.97000000" bidsz="1079" bidpx="29.89000000" last="0E-8" close="0E-8" />
   <symbol name="HSXJl" company_name="HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="830" askpx="22.23000000" bidsz="830" bidpx="22.18000000" last="0E-8" close="0E-8" />
   <symbol name="HTMWd" company_name="L&amp;G Hydrogen Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="3370" askpx="6.45600000" bidsz="3370" bidpx="6.44400000" last="0E-8" close="0E-8" />
   <symbol name="HTWDl" company_name="HSBC MSCI Taiwan Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="171.27000000" bidsz="140" bidpx="170.83000000" last="0E-8" close="0E-8" />
   <symbol name="HTWNm" company_name="HSBC MSCI Taiwan Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="168" askpx="148.61000000" bidsz="168" bidpx="148.10000000" last="0E-8" close="0E-8" />
   <symbol name="HTWOl" company_name="L&amp;G Hydrogen Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="2591" askpx="7.44900000" bidsz="2591" bidpx="7.42600000" last="0E-8" close="0E-8" />
   <symbol name="HTWOm" company_name="L&amp;G Hydrogen Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="2590" askpx="6.77600000" bidsz="2590" bidpx="6.11700000" last="0E-8" close="0E-8" />
   <symbol name="HUKXl" company_name="HSBC FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="2700" askpx="10656.00000000" bidsz="2700" bidpx="10586.00000000" last="10611.42000000" close="0E-8" />
   <symbol name="HUKXz" company_name="HSBC FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="2000" askpx="143.48000000" bidsz="2000" bidpx="142.76000000" last="0E-8" close="0E-8" />
   <symbol name="HWDEm" company_name="HSBC MSCI WORLD UCITS ETF" eur_val="0E-20" vol="0" asksz="1250" askpx="42.51000000" bidsz="1250" bidpx="42.48500000" last="0E-8" close="0E-8" />
   <symbol name="HWSCl" company_name="HSBC MSCI World Small Cap Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1653" askpx="27.09500000" bidsz="1653" bidpx="26.94000000" last="0E-8" close="0E-8" />
   <symbol name="HYBBm" company_name="Amundi Euro High Yield Bond ESG" eur_val="0E-20" vol="0" asksz="138" askpx="129.47000000" bidsz="138" bidpx="117.04000000" last="0E-8" close="0E-8" />
   <symbol name="HYBBp" company_name="Amundi Euro High Yield Bond ESG" eur_val="0E-20" vol="0" asksz="139" askpx="129.47000000" bidsz="139" bidpx="117.06000000" last="0E-8" close="0E-8" />
   <symbol name="HYCBa" company_name="iShares Broad USD High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="16065" askpx="5.45500000" bidsz="16065" bidpx="5.43800000" last="0E-8" close="0E-8" />
   <symbol name="HYCCp" company_name="Amundi EUR High Yield Corporate Bond ESG" eur_val="0E-20" vol="0" asksz="1566" askpx="11.49000000" bidsz="1566" bidpx="10.38400000" last="0E-8" close="0E-8" />
   <symbol name="HYCNd" company_name="Global X Hydrogen UCITS ETF" eur_val="0E-20" vol="0" asksz="1225" askpx="8.86500000" bidsz="1225" bidpx="8.80800000" last="0E-8" close="0E-8" />
   <symbol name="HYDEd" company_name="Invesco Hydrogen Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="3363" askpx="5.21700000" bidsz="4360" bidpx="4.92900000" last="0E-8" close="0E-8" />
   <symbol name="HYFAm" company_name="Invesco US High Yield Fallen Angels UCITS ETF" eur_val="0E-20" vol="0" asksz="949" askpx="19.08400000" bidsz="949" bidpx="17.22800000" last="0E-8" close="0E-8" />
   <symbol name="HYGUl" company_name="iShares EUR High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4746" askpx="7.36800000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="HYLDl" company_name="iShares Global High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="88.34000000" bidsz="140" bidpx="88.13000000" last="0E-8" close="0E-8" />
   <symbol name="HYLDm" company_name="iShares Global High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="364" askpx="76.59000000" bidsz="364" bidpx="76.39000000" last="0E-8" close="0E-8" />
   <symbol name="HYLDz" company_name="iShares Global High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="672" askpx="72.28000000" bidsz="672" bidpx="72.08000000" last="0E-8" close="0E-8" />
   <symbol name="HYLEd" company_name="iShares Global High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="18360" askpx="4.24410000" bidsz="18360" bidpx="4.23470000" last="0E-8" close="0E-8" />
   <symbol name="HYSRIp" company_name="BNP Paribas Easy EUR High Yield SRI Fossil Free UCITS ETF" eur_val="0E-20" vol="0" asksz="1538" askpx="11.70400000" bidsz="1538" bidpx="10.55800000" last="0E-8" close="0E-8" />
   <symbol name="HYSm" company_name="Amundi EUR Short Term High Yield Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="176" askpx="101.99000000" bidsz="176" bidpx="92.23000000" last="0E-8" close="0E-8" />
   <symbol name="HYUSl" company_name="iShares Broad USD High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="18900" askpx="4.63050000" bidsz="18900" bidpx="4.61450000" last="0E-8" close="0E-8" />
   <symbol name="HYm" company_name="Amundi EUR High Yield Corporate Bond ESG" eur_val="0E-20" vol="0" asksz="161" askpx="111.58000000" bidsz="161" bidpx="100.83000000" last="0E-8" close="0E-8" />
   <symbol name="I500a" company_name="iShares S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="17900" askpx="12.88400000" bidsz="17900" bidpx="12.62400000" last="0E-8" close="0E-8" />
   <symbol name="I500d" company_name="iShares S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="20700" askpx="11.09350000" bidsz="20700" bidpx="11.01950000" last="0E-8" close="0E-8" />
   <symbol name="I500l" company_name="iShares S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2260" askpx="9.46650000" bidsz="2261" bidpx="9.46200000" last="9.44720000" close="0E-8" />
   <symbol name="I50Da" company_name="iShares S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="7275" askpx="8.58400000" bidsz="7275" bidpx="8.57700000" last="0E-8" close="0E-8" />
   <symbol name="I50Dl" company_name="iShares S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="7250" askpx="6.37100000" bidsz="7250" bidpx="6.36500000" last="0E-8" close="0E-8" />
   <symbol name="IAEXl" company_name="iShares AEX UCITS ETF" eur_val="0E-20" vol="0" asksz="263" askpx="9430.00000000" bidsz="263" bidpx="9425.00000000" last="0E-8" close="0E-8" />
   <symbol name="IAPDm" company_name="iShares Asia Pacific Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="912" askpx="27.91000000" bidsz="912" bidpx="27.84500000" last="0E-8" close="0E-8" />
   <symbol name="IAPDz" company_name="iShares Asia Pacific Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="613" askpx="32.18500000" bidsz="988" bidpx="32.12000000" last="0E-8" close="0E-8" />
   <symbol name="IARTa" company_name="iShares AI Innovation Active UCITS ETF" eur_val="0E-20" vol="0" asksz="3840" askpx="7.78100000" bidsz="3840" bidpx="7.75500000" last="0E-8" close="0E-8" />
   <symbol name="IARTl" company_name="iShares AI Innovation Active UCITS ETF" eur_val="0E-20" vol="0" asksz="2467" askpx="5.77100000" bidsz="5019" bidpx="5.75700000" last="0E-8" close="0E-8" />
   <symbol name="IARTm" company_name="iShares AI Innovation Active UCITS ETF" eur_val="0E-20" vol="0" asksz="3852" askpx="6.74600000" bidsz="3852" bidpx="6.72900000" last="0E-8" close="0E-8" />
   <symbol name="IASHl" company_name="iShares MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="8342" askpx="432.90000000" bidsz="3399" bidpx="432.30000000" last="432.55000000" close="0E-8" />
   <symbol name="IASPa" company_name="iShares Asia Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="1380" askpx="18.58400000" bidsz="1380" bidpx="18.53400000" last="0E-8" close="0E-8" />
   <symbol name="IASPl" company_name="iShares Asia Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="4" askpx="1588.50000000" bidsz="1509" bidpx="1585.00000000" last="0E-8" close="0E-8" />
   <symbol name="IASPz" company_name="iShares Asia Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="931" askpx="21.41500000" bidsz="2323" bidpx="21.34500000" last="0E-8" close="0E-8" />
   <symbol name="IB01z" company_name="iShares USD Treasury Bond 0-1yr UCITS ETF" eur_val="0E-20" vol="0" asksz="2040" askpx="121.80000000" bidsz="2040" bidpx="121.78500000" last="0E-8" close="0E-8" />
   <symbol name="IB1Tl" company_name="iShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3800" askpx="5.70600000" bidsz="3800" bidpx="5.69500000" last="0E-8" close="0E-8" />
   <symbol name="IB1Tp" company_name="iShares Bitcoin ETP" eur_val="0E-20" vol="0" asksz="3800" askpx="6.66800000" bidsz="3800" bidpx="6.65200000" last="0E-8" close="0E-8" />
   <symbol name="IB26d" company_name="iShares iBonds Dec 2026 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="6816" askpx="5.08000000" bidsz="6816" bidpx="5.07740000" last="0E-8" close="0E-8" />
   <symbol name="IB26m" company_name="iShares iBonds Dec 2026 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="6816" askpx="5.08000000" bidsz="34080" bidpx="5.07700000" last="0E-8" close="0E-8" />
   <symbol name="IB27m" company_name="iShares iBonds Dec 2027 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="6128" askpx="5.64300000" bidsz="6128" bidpx="5.63700000" last="0E-8" close="0E-8" />
   <symbol name="IB28m" company_name="iShares iBonds Dec 2028 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="6330" askpx="5.13000000" bidsz="6330" bidpx="5.12400000" last="0E-8" close="0E-8" />
   <symbol name="IB28z" company_name="iShares iBonds Dec 2028 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="10104" askpx="5.13320000" bidsz="10104" bidpx="5.12460000" last="0E-8" close="0E-8" />
   <symbol name="IBB1d" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="36162" askpx="3.75310000" bidsz="36162" bidpx="3.75090000" last="0E-8" close="0E-8" />
   <symbol name="IBC0d" company_name="iShares STOXX Europe Equity Multifactor UCITS ETF" eur_val="0E-20" vol="0" asksz="1640" askpx="13.11200000" bidsz="1640" bidpx="13.09400000" last="0E-8" close="0E-8" />
   <symbol name="IBC2d" company_name="iShares USD High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4508" askpx="3.99440000" bidsz="4508" bidpx="3.60630000" last="0E-8" close="0E-8" />
   <symbol name="IBC3d" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="3420" askpx="6.33100000" bidsz="2665" bidpx="5.99880000" last="0E-8" close="0E-8" />
   <symbol name="IBC4d" company_name="iShares MSCI South Africa UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="54.25000000" bidsz="316" bidpx="50.78000000" last="0E-8" close="0E-8" />
   <symbol name="IBC9d" company_name="iShares Global High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="76.59000000" bidsz="140" bidpx="76.39600000" last="0E-8" close="0E-8" />
   <symbol name="IBCAd" company_name="iShares EUR Govt Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="585" askpx="140.57000000" bidsz="585" bidpx="140.53500000" last="0E-8" close="0E-8" />
   <symbol name="IBCCd" company_name="iShares USD Treasury Bond 0-1yr UCITS ETF" eur_val="0E-20" vol="0" asksz="7455" askpx="4.35260000" bidsz="7455" bidpx="4.35000000" last="0E-8" close="0E-8" />
   <symbol name="IBCIa" company_name="iShares EUR Inflation Linked Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="73" askpx="244.49000000" bidsz="73" bidpx="221.15000000" last="0E-8" close="0E-8" />
   <symbol name="IBCId" company_name="iShares EUR Inflation Linked Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1" askpx="233.00000000" bidsz="73" bidpx="221.15000000" last="0E-8" close="0E-8" />
   <symbol name="IBCIl" company_name="iShares EUR Inflation Linked Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="73" askpx="199.42000000" bidsz="73" bidpx="199.18000000" last="0E-8" close="0E-8" />
   <symbol name="IBCIm" company_name="iShares EUR Inflation Linked Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="186" askpx="232.96000000" bidsz="73" bidpx="221.18000000" last="0E-8" close="0E-8" />
   <symbol name="IBCIz" company_name="iShares EUR Inflation Linked Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="73" askpx="219.90000000" bidsz="73" bidpx="219.58000000" last="0E-8" close="0E-8" />
   <symbol name="IBCJd" company_name="iShares MSCI Poland UCITS ETF" eur_val="0E-20" vol="0" asksz="458" askpx="38.77000000" bidsz="458" bidpx="36.50500000" last="0E-8" close="0E-8" />
   <symbol name="IBCLd" company_name="iShares EUR Govt Bond 15-30yr UCITS ETF" eur_val="0E-20" vol="0" asksz="28" askpx="152.15500000" bidsz="312" bidpx="152.05500000" last="0E-8" close="0E-8" />
   <symbol name="IBCQd" company_name="iShares Global Corp Bond EUR Hedged UCITS ETF Dist" eur_val="0E-20" vol="0" asksz="806" askpx="82.48400000" bidsz="806" bidpx="82.30800000" last="0E-8" close="0E-8" />
   <symbol name="IBCSd" company_name="iShares EUR Corp Bond Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="221" askpx="121.52500000" bidsz="221" bidpx="121.31000000" last="0E-8" close="0E-8" />
   <symbol name="IBCXa" company_name="iShares EUR Corp Bond Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="221" askpx="121.53000000" bidsz="221" bidpx="121.31000000" last="0E-8" close="0E-8" />
   <symbol name="IBCXl" company_name="iShares EUR Corp Bond Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="141" askpx="121.48000000" bidsz="362" bidpx="121.30000000" last="0E-8" close="0E-8" />
   <symbol name="IBCXm" company_name="iShares EUR Corp Bond Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="221" askpx="121.53000000" bidsz="221" bidpx="121.31000000" last="0E-8" close="0E-8" />
   <symbol name="IBCXz" company_name="iShares EUR Corp Bond Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="141" askpx="114.65500000" bidsz="425" bidpx="114.43500000" last="0E-8" close="0E-8" />
   <symbol name="IBCZd" company_name="iShares STOXX World Equity Multifactor UCITS ETF" eur_val="0E-20" vol="0" asksz="1510" askpx="14.29600000" bidsz="1510" bidpx="14.26400000" last="0E-8" close="0E-8" />
   <symbol name="IBE7m" company_name="iShares iBonds Dec 2027 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="6736" askpx="5.14400000" bidsz="6736" bidpx="5.13800000" last="0E-8" close="0E-8" />
   <symbol name="IBEXAe" company_name="Amundi IBEX 35 Doble Apalancado Diario 2x UCITS ETF" eur_val="0E-20" vol="0" asksz="8516" askpx="81.04000000" bidsz="1501" bidpx="80.94000000" last="0E-8" close="0E-8" />
   <symbol name="IBGLa" company_name="iShares EUR Govt Bond 15-30yr UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="152.16000000" bidsz="182" bidpx="152.05000000" last="0E-8" close="0E-8" />
   <symbol name="IBGLl" company_name="iShares EUR Govt Bond 15-30yr UCITS ETF" eur_val="0E-20" vol="0" asksz="141" askpx="130.33000000" bidsz="141" bidpx="130.05000000" last="0E-8" close="0E-8" />
   <symbol name="IBGLm" company_name="iShares EUR Govt Bond 15-30yr UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="152.16000000" bidsz="182" bidpx="152.05000000" last="0E-8" close="0E-8" />
   <symbol name="IBGMa" company_name="iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="288" askpx="178.10000000" bidsz="288" bidpx="177.95000000" last="0E-8" close="0E-8" />
   <symbol name="IBGMl" company_name="iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="132" askpx="152.49000000" bidsz="132" bidpx="152.22000000" last="0E-8" close="0E-8" />
   <symbol name="IBGMm" company_name="iShares II plc - iShares EUR Govt Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="288" askpx="178.02000000" bidsz="288" bidpx="177.95000000" last="0E-8" close="0E-8" />
   <symbol name="IBGSa" company_name="iShares EUR Govt Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="585" askpx="140.57000000" bidsz="585" bidpx="140.53000000" last="0E-8" close="0E-8" />
   <symbol name="IBGSl" company_name="iShares EUR Govt Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="75" askpx="120.36000000" bidsz="75" bidpx="120.29000000" last="0E-8" close="0E-8" />
   <symbol name="IBGSz" company_name="iShares EUR Govt Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="132.70000000" bidsz="360" bidpx="132.59500000" last="0E-8" close="0E-8" />
   <symbol name="IBGTl" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="31772" askpx="5.47700000" bidsz="31772" bidpx="5.47300000" last="0E-8" close="0E-8" />
   <symbol name="IBGXa" company_name="iShares EUR Govt Bond 3-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="455" askpx="156.70000000" bidsz="455" bidpx="156.62000000" last="0E-8" close="0E-8" />
   <symbol name="IBGXl" company_name="iShares EUR Govt Bond 3-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="104" askpx="134.16000000" bidsz="104" bidpx="134.04000000" last="0E-8" close="0E-8" />
   <symbol name="IBGXm" company_name="iShares EUR Govt Bond 3-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="455" askpx="156.70000000" bidsz="455" bidpx="156.62000000" last="0E-8" close="0E-8" />
   <symbol name="IBGXz" company_name="iShares EUR Govt Bond 3-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="325" askpx="147.89000000" bidsz="325" bidpx="147.77500000" last="0E-8" close="0E-8" />
   <symbol name="IBGYl" company_name="iShares EUR Govt Bond 5-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="60" askpx="118.45000000" bidsz="184" bidpx="118.30000000" last="0E-8" close="0E-8" />
   <symbol name="IBGYm" company_name="iShares EUR Govt Bond 5-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="435" askpx="138.33000000" bidsz="435" bidpx="138.27000000" last="0E-8" close="0E-8" />
   <symbol name="IBGZm" company_name="iShares EUR Govt Bond 10-15yr UCITS ETF" eur_val="0E-20" vol="0" asksz="255" askpx="138.73000000" bidsz="255" bidpx="138.58000000" last="0E-8" close="0E-8" />
   <symbol name="IBTAz" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="10080" askpx="4.86890000" bidsz="10080" bidpx="4.86410000" last="0E-8" close="0E-8" />
   <symbol name="IBTCz" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="42018" askpx="4.56550000" bidsz="42018" bidpx="4.56110000" last="0E-8" close="0E-8" />
   <symbol name="IBTGl" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="37715" askpx="4.65850000" bidsz="37715" bidpx="4.65500000" last="0E-8" close="0E-8" />
   <symbol name="IBTLl" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="0E-20" vol="0" asksz="2976" askpx="222.90000000" bidsz="2976" bidpx="222.60000000" last="222.63000000" close="0E-8" />
   <symbol name="IBTMm" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="282" askpx="144.03000000" bidsz="300" bidpx="143.92000000" last="0E-8" close="0E-8" />
   <symbol name="IBTMz" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="945" askpx="166.14500000" bidsz="945" bidpx="166.05000000" last="0E-8" close="0E-8" />
   <symbol name="IBTSa" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="266" askpx="110.69000000" bidsz="266" bidpx="110.58000000" last="0E-8" close="0E-8" />
   <symbol name="IBTSl" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="266" askpx="94.76000000" bidsz="266" bidpx="94.67000000" last="0E-8" close="0E-8" />
   <symbol name="IBTSm" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="392" askpx="110.68000000" bidsz="392" bidpx="110.60000000" last="0E-8" close="0E-8" />
   <symbol name="IBTUl" company_name="iShares USD Treasury Bond 0-1yr UCITS ETF" eur_val="0E-20" vol="0" asksz="49800" askpx="5.02100000" bidsz="249000" bidpx="5.01800000" last="0E-8" close="0E-8" />
   <symbol name="IBTl" company_name="International Biotechnology Trust PLC/Fund" eur_val="0E-20" vol="0" asksz="357" askpx="1110.00000000" bidsz="2" bidpx="1070.00000000" last="0E-8" close="0E-8" />
   <symbol name="IBZLa" company_name="iShares MSCI Brazil UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="984" askpx="26.32000000" bidsz="984" bidpx="25.64500000" last="0E-8" close="0E-8" />
   <symbol name="IBZLm" company_name="iShares MSCI Brazil UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="984" askpx="26.32000000" bidsz="984" bidpx="25.64500000" last="0E-8" close="0E-8" />
   <symbol name="ICFPd" company_name="Invesco MSCI Europe Catholic Principles UCITS ETF" eur_val="0E-20" vol="0" asksz="310" askpx="68.21000000" bidsz="310" bidpx="68.02000000" last="0E-8" close="0E-8" />
   <symbol name="ICGAd" company_name="iShares MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="4540" askpx="4.73750000" bidsz="4540" bidpx="4.72350000" last="0E-8" close="0E-8" />
   <symbol name="ICGCl" company_name="Irish Continental Group PLC" eur_val="0E-20" vol="0" asksz="2200" askpx="680.00000000" bidsz="3500" bidpx="675.00000000" last="0E-8" close="0E-8" />
   <symbol name="ICHDa" company_name="iShares MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="6480" askpx="4.61150000" bidsz="6480" bidpx="4.59200000" last="0E-8" close="0E-8" />
   <symbol name="ICHNa" company_name="iShares MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="5448" askpx="5.46500000" bidsz="5448" bidpx="5.44800000" last="0E-8" close="0E-8" />
   <symbol name="ICHNz" company_name="iShares MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="3657" askpx="5.45900000" bidsz="5928" bidpx="5.44800000" last="0E-8" close="0E-8" />
   <symbol name="ICNTd" company_name="Invesco MSCI China Technology All Shares Stock Connect UCITS ETF" eur_val="0E-20" vol="0" asksz="860" askpx="24.87000000" bidsz="860" bidpx="24.79500000" last="0E-8" close="0E-8" />
   <symbol name="ICOMl" company_name="iShares Diversified Commodity Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1850" askpx="10.84500000" bidsz="1850" bidpx="10.82000000" last="0E-8" close="0E-8" />
   <symbol name="ICOVa" company_name="iShares EUR Covered Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="195" askpx="137.95000000" bidsz="195" bidpx="137.86000000" last="0E-8" close="0E-8" />
   <symbol name="ICOVm" company_name="iShares EUR Covered Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="195" askpx="138.00000000" bidsz="195" bidpx="137.83000000" last="0E-8" close="0E-8" />
   <symbol name="ID26l" company_name="iShares iBonds Dec 2026 Term USD Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="19680" askpx="5.07900000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="ID27l" company_name="iShares iBonds Dec 2027 Term USD Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="840" askpx="117.90000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="ID28l" company_name="iShares iBonds Dec 2028 Term USD Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="18544" askpx="5.12400000" bidsz="74664" bidpx="5.11200000" last="0E-8" close="0E-8" />
   <symbol name="IDAPl" company_name="iShares Asia Pacific Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="613" askpx="32.16000000" bidsz="760" bidpx="32.12000000" last="0E-8" close="0E-8" />
   <symbol name="IDBTl" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="0E-20" vol="0" asksz="1843" askpx="127.65000000" bidsz="1843" bidpx="127.58000000" last="0E-8" close="0E-8" />
   <symbol name="IDCBa" company_name="iShares USD Intermediate Credit Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="8092" bidpx="5.23700000" last="0E-8" close="0E-8" />
   <symbol name="IDEMl" company_name="iShares MSCI EM UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="400" askpx="66.10500000" bidsz="400" bidpx="65.88500000" last="0E-8" close="0E-8" />
   <symbol name="IDFFl" company_name="iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="205" askpx="94.63000000" bidsz="870" bidpx="94.47000000" last="0E-8" close="0E-8" />
   <symbol name="IDFNl" company_name="Invesco Defence Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="1295" askpx="9.62400000" bidsz="1295" bidpx="9.59300000" last="0E-8" close="0E-8" />
   <symbol name="IDFXl" company_name="iShares China Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="99.23000000" bidsz="240" bidpx="99.04000000" last="0E-8" close="0E-8" />
   <symbol name="IDINl" company_name="iShares Global Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="726" askpx="37.76500000" bidsz="726" bidpx="37.70500000" last="0E-8" close="0E-8" />
   <symbol name="IDJGa" company_name="iShares Euro Total Market Growth Large UCITS ETF" eur_val="0E-20" vol="0" asksz="384" askpx="67.88000000" bidsz="384" bidpx="67.72000000" last="0E-8" close="0E-8" />
   <symbol name="IDJPl" company_name="iShares MSCI Japan Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="320" askpx="61.99000000" bidsz="400" bidpx="61.80000000" last="0E-8" close="0E-8" />
   <symbol name="IDNAl" company_name="iShares MSCI North America UCITS ETF" eur_val="0E-20" vol="0" asksz="442" askpx="141.30000000" bidsz="442" bidpx="141.25000000" last="0E-8" close="0E-8" />
   <symbol name="IDP6l" company_name="iShares S&amp;P Small Cap 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="113.92000000" bidsz="300" bidpx="113.52000000" last="0E-8" close="0E-8" />
   <symbol name="IDPEl" company_name="iShares Listed Private Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="634" askpx="31.19000000" bidsz="634" bidpx="31.13000000" last="0E-8" close="0E-8" />
   <symbol name="IDSEa" company_name="iShares MSCI Europe SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="192" askpx="150.60000000" bidsz="192" bidpx="150.24000000" last="0E-8" close="0E-8" />
   <symbol name="IDTCz" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="32302" askpx="3.91730000" bidsz="32302" bidpx="3.91440000" last="0E-8" close="0E-8" />
   <symbol name="IDTKl" company_name="iShares MSCI Turkey UCITS ETF" eur_val="0E-20" vol="0" asksz="857" askpx="22.64500000" bidsz="857" bidpx="22.46000000" last="0E-8" close="0E-8" />
   <symbol name="IDUPl" company_name="iShares US Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="1014" askpx="31.63000000" bidsz="1014" bidpx="31.54000000" last="0E-8" close="0E-8" />
   <symbol name="IDVAa" company_name="iShares EURO STOXX Select Dividend 30 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="3048" askpx="8.49800000" bidsz="3048" bidpx="8.48300000" last="0E-8" close="0E-8" />
   <symbol name="IDVYa" company_name="iShares Euro Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="948" askpx="27.16500000" bidsz="948" bidpx="27.14500000" last="0E-8" close="0E-8" />
   <symbol name="IDVYl" company_name="iShares Euro Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="797" askpx="2325.00000000" bidsz="797" bidpx="2323.50000000" last="0E-8" close="0E-8" />
   <symbol name="IDVYm" company_name="iShares Euro Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="948" askpx="27.16000000" bidsz="948" bidpx="27.15000000" last="0E-8" close="0E-8" />
   <symbol name="IDVYz" company_name="iShares Euro Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="633" askpx="25.64500000" bidsz="1027" bidpx="25.61000000" last="0E-8" close="0E-8" />
   <symbol name="IDWPl" company_name="iShares Developed Markets Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="700" askpx="24.76500000" bidsz="802" bidpx="24.70500000" last="0E-8" close="0E-8" />
   <symbol name="IDWRl" company_name="iShares MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="598" askpx="104.52000000" bidsz="598" bidpx="104.42000000" last="0E-8" close="0E-8" />
   <symbol name="IE15l" company_name="iShares EUR Corp Bond 1-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="280" askpx="104.81000000" bidsz="280" bidpx="104.62000000" last="0E-8" close="0E-8" />
   <symbol name="IE1Ad" company_name="iShares EUR Corp Bond 1-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="5558" askpx="5.45260000" bidsz="5558" bidpx="5.44320000" last="0E-8" close="0E-8" />
   <symbol name="IE3Ed" company_name="iShares EUR Corp Bond 0-3yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="5865" askpx="5.53920000" bidsz="5865" bidpx="5.53060000" last="0E-8" close="0E-8" />
   <symbol name="IEAAl" company_name="iShares Core EUR Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="5304" askpx="5.29800000" bidsz="5304" bidpx="5.28700000" last="0E-8" close="0E-8" />
   <symbol name="IEAAz" company_name="iShares Core EUR Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="9792" askpx="5.29760000" bidsz="9792" bidpx="5.28760000" last="0E-8" close="0E-8" />
   <symbol name="IEACa" company_name="iShares Core EUR Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="234" askpx="115.78000000" bidsz="234" bidpx="115.65000000" last="0E-8" close="0E-8" />
   <symbol name="IEACl" company_name="iShares Core EUR Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="234" askpx="115.78000000" bidsz="2157" bidpx="115.69000000" last="0E-8" close="0E-8" />
   <symbol name="IEACm" company_name="iShares Core EUR Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="234" askpx="115.78000000" bidsz="234" bidpx="115.65000000" last="0E-8" close="0E-8" />
   <symbol name="IEACz" company_name="iShares Core EUR Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="450" askpx="109.29000000" bidsz="450" bidpx="109.09000000" last="0E-8" close="0E-8" />
   <symbol name="IEAGa" company_name="iShares EUR Aggregate Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="103.81000000" bidsz="165" bidpx="98.55000000" last="0E-8" close="0E-8" />
   <symbol name="IEAGm" company_name="iShares EUR Aggregate Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="165" askpx="108.99000000" bidsz="165" bidpx="98.56000000" last="0E-8" close="0E-8" />
   <symbol name="IEAHl" company_name="iShares Core EUR Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4464" askpx="4.97850000" bidsz="4464" bidpx="4.96800000" last="0E-8" close="0E-8" />
   <symbol name="IEBBm" company_name="iShares EUR Corp Bond BBB-BB UCITS ETF" eur_val="0E-20" vol="0" asksz="5954" askpx="4.72900000" bidsz="5954" bidpx="4.72150000" last="0E-8" close="0E-8" />
   <symbol name="IEBCl" company_name="iShares Core EUR Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="36" askpx="99.15000000" bidsz="36" bidpx="98.99000000" last="0E-8" close="0E-8" />
   <symbol name="IECHz" company_name="iShares Core EUR Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="10872" askpx="4.51470000" bidsz="10872" bidpx="4.50560000" last="0E-8" close="0E-8" />
   <symbol name="IEDYz" company_name="iShares EM Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="984" askpx="16.32800000" bidsz="984" bidpx="16.26800000" last="0E-8" close="0E-8" />
   <symbol name="IEEMm" company_name="iShares MSCI EM UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="400" askpx="57.56000000" bidsz="400" bidpx="56.87000000" last="0E-8" close="0E-8" />
   <symbol name="IEEMz" company_name="iShares MSCI EM UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="400" askpx="66.35000000" bidsz="400" bidpx="65.66000000" last="0E-8" close="0E-8" />
   <symbol name="IEEUl" company_name="iShares STOXX Europe Equity Multifactor UCITS ETF" eur_val="0E-20" vol="0" asksz="1640" askpx="15.12400000" bidsz="1640" bidpx="15.10200000" last="0E-8" close="0E-8" />
   <symbol name="IEFQl" company_name="iShares Edge MSCI Europe Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="1827" askpx="1016.20000000" bidsz="1827" bidpx="1013.60000000" last="0E-8" close="0E-8" />
   <symbol name="IEFVl" company_name="iShares Edge MSCI Europe Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="1571" askpx="1178.80000000" bidsz="1247" bidpx="1176.20000000" last="0E-8" close="0E-8" />
   <symbol name="IEGAz" company_name="iShares Core EUR Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="683" askpx="105.12000000" bidsz="520" bidpx="105.02500000" last="0E-8" close="0E-8" />
   <symbol name="IEGEa" company_name="iShares III PLC - iShares EUR Govt Bond 0-1yr UCITS ETF" eur_val="0E-20" vol="0" asksz="861" askpx="98.74000000" bidsz="861" bidpx="98.71000000" last="0E-8" close="0E-8" />
   <symbol name="IEGSm" company_name="iShares Core EUR Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="10875" askpx="4.97050000" bidsz="10875" bidpx="4.96550000" last="0E-8" close="0E-8" />
   <symbol name="IEGYa" company_name="iShares EUR Govt Bond 5-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="435" askpx="138.33000000" bidsz="435" bidpx="138.25000000" last="0E-8" close="0E-8" />
   <symbol name="IEGYz" company_name="iShares EUR Govt Bond 5-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="375" askpx="130.57500000" bidsz="375" bidpx="130.46500000" last="0E-8" close="0E-8" />
   <symbol name="IEGZa" company_name="iShares EUR Govt Bond 10-15yr UCITS ETF" eur_val="0E-20" vol="0" asksz="255" askpx="138.73000000" bidsz="255" bidpx="138.63000000" last="0E-8" close="0E-8" />
   <symbol name="IEMAl" company_name="iShares MSCI EM UCITS ETF USD Acc" eur_val="0E-20" vol="0" asksz="400" askpx="63.97000000" bidsz="400" bidpx="63.24000000" last="0E-8" close="0E-8" />
   <symbol name="IEMBz" company_name="iShares J.P. Morgan USD EM Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1109" bidpx="89.75200000" last="0E-8" close="0E-8" />
   <symbol name="IEMLz" company_name="iShares JP Morgan EM Local Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="432" askpx="37.43800000" bidsz="432" bidpx="37.33900000" last="0E-8" close="0E-8" />
   <symbol name="IEMMa" company_name="iShares MSCI EM UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="400" askpx="57.56000000" bidsz="400" bidpx="56.87000000" last="0E-8" close="0E-8" />
   <symbol name="IEMOm" company_name="iShares Edge MSCI Europe Momentum Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="1656" askpx="15.66000000" bidsz="1656" bidpx="15.65000000" last="0E-8" close="0E-8" />
   <symbol name="IEMSz" company_name="iShares MSCI EM Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="174" askpx="112.56000000" bidsz="174" bidpx="111.50000000" last="0E-8" close="0E-8" />
   <symbol name="IEQUm" company_name="iShares Edge MSCI Europe Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="2184" askpx="11.87200000" bidsz="2184" bidpx="11.84000000" last="0E-8" close="0E-8" />
   <symbol name="IESEa" company_name="iShares MSCI Europe SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="336" askpx="75.65000000" bidsz="336" bidpx="75.48000000" last="0E-8" close="0E-8" />
   <symbol name="IESEm" company_name="iShares MSCI Europe SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="336" askpx="75.65000000" bidsz="336" bidpx="75.48000000" last="0E-8" close="0E-8" />
   <symbol name="IESEz" company_name="iShares MSCI Europe SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="364" askpx="75.66000000" bidsz="364" bidpx="75.48000000" last="0E-8" close="0E-8" />
   <symbol name="IESUl" company_name="iShares S&amp;P 500 Energy Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="8812" askpx="1015.50000000" bidsz="8350" bidpx="1012.00000000" last="1017.27000000" close="0E-8" />
   <symbol name="IEUXa" company_name="iShares MSCI Europe ex-UK UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="54.44500000" bidsz="468" bidpx="54.35500000" last="0E-8" close="0E-8" />
   <symbol name="IEUXl" company_name="iShares MSCI Europe ex-UK UCITS ETF" eur_val="0E-20" vol="0" asksz="525" askpx="4660.50000000" bidsz="525" bidpx="4652.50000000" last="4615.12000000" close="0E-8" />
   <symbol name="IEUXm" company_name="iShares MSCI Europe ex-UK UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="54.45000000" bidsz="468" bidpx="54.35000000" last="0E-8" close="0E-8" />
   <symbol name="IEUXz" company_name="iShares MSCI Europe ex-UK UCITS ETF" eur_val="0E-20" vol="0" asksz="507" askpx="51.39000000" bidsz="507" bidpx="51.30000000" last="0E-8" close="0E-8" />
   <symbol name="IEVDd" company_name="iShares Electric Vehicles &amp; Driving Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="2040" askpx="10.62800000" bidsz="2040" bidpx="10.58800000" last="0E-8" close="0E-8" />
   <symbol name="IEVLm" company_name="iShares Edge MSCI Europe Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="1884" askpx="13.77000000" bidsz="1884" bidpx="13.73200000" last="0E-8" close="0E-8" />
   <symbol name="IEVLz" company_name="iShares Edge MSCI Europe Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="1246" askpx="13.76000000" bidsz="1246" bidpx="13.73800000" last="0E-8" close="0E-8" />
   <symbol name="IEWQl" company_name="Invesco NASDAQ-100 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="2492" askpx="7.98000000" bidsz="3130" bidpx="7.96100000" last="0E-8" close="0E-8" />
   <symbol name="IEWQm" company_name="Invesco NASDAQ-100 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="3756" askpx="6.91900000" bidsz="3756" bidpx="6.89700000" last="0E-8" close="0E-8" />
   <symbol name="IEXAd" company_name="iShares EUR Corp Bond ex-Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="4872" askpx="5.33380000" bidsz="4872" bidpx="5.32280000" last="0E-8" close="0E-8" />
   <symbol name="IEXFm" company_name="iShares EUR Corp Bond ex-Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="105.58000000" bidsz="260" bidpx="105.41000000" last="0E-8" close="0E-8" />
   <symbol name="IEXFz" company_name="iShares EUR Corp Bond ex-Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="99.69000000" bidsz="642" bidpx="99.43200000" last="0E-8" close="0E-8" />
   <symbol name="IFFFa" company_name="iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="204" askpx="82.04000000" bidsz="204" bidpx="81.91000000" last="0E-8" close="0E-8" />
   <symbol name="IFFFl" company_name="iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="610" askpx="7037.00000000" bidsz="265" bidpx="7011.00000000" last="6974.66000000" close="0E-8" />
   <symbol name="IFFFz" company_name="iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="610" askpx="94.64000000" bidsz="610" bidpx="94.49000000" last="0E-8" close="0E-8" />
   <symbol name="IFFIa" company_name="iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="2688" askpx="11.18440000" bidsz="2688" bidpx="11.14290000" last="0E-8" close="0E-8" />
   <symbol name="IFLXa" company_name="iShares EUR Flexible Income Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="3514" askpx="5.13100000" bidsz="3514" bidpx="4.62450000" last="0E-8" close="0E-8" />
   <symbol name="IFRBa" company_name="iShares France Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="118.96000000" bidsz="468" bidpx="118.86000000" last="0E-8" close="0E-8" />
   <symbol name="IFREa" company_name="iShares MSCI France UCITS ETF" eur_val="0E-20" vol="0" asksz="825" askpx="63.97000000" bidsz="825" bidpx="63.72000000" last="0E-8" close="0E-8" />
   <symbol name="IFSEm" company_name="iShares STOXX Europe Equity Multifactor UCITS ETF" eur_val="0E-20" vol="0" asksz="1968" askpx="13.11200000" bidsz="1968" bidpx="13.09200000" last="0E-8" close="0E-8" />
   <symbol name="IFSUl" company_name="iShares STOXX USA Equity Multifactor UCITS ETF" eur_val="0E-20" vol="0" asksz="1390" askpx="17.85500000" bidsz="1390" bidpx="17.83000000" last="0E-8" close="0E-8" />
   <symbol name="IFSWl" company_name="iShares STOXX World Equity Multifactor UCITS ETF" eur_val="0E-20" vol="0" asksz="1204" askpx="16.50500000" bidsz="2714" bidpx="16.44500000" last="0E-8" close="0E-8" />
   <symbol name="IFSWm" company_name="iShares STOXX World Equity Multifactor UCITS ETF" eur_val="0E-20" vol="0" asksz="1812" askpx="14.30200000" bidsz="1812" bidpx="14.26400000" last="0E-8" close="0E-8" />
   <symbol name="IG32m" company_name="iShares iBonds Dec 2032 Term EUR Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="5088" askpx="5.11400000" bidsz="5088" bidpx="5.10200000" last="0E-8" close="0E-8" />
   <symbol name="IG3Ad" company_name="iShares MSCI All Country World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="10675" askpx="5.05700000" bidsz="10675" bidpx="5.04800000" last="0E-8" close="0E-8" />
   <symbol name="IGCl" company_name="India Capital Growth Fund Ltd" eur_val="0E-20" vol="0" asksz="837" askpx="176.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IGDAl" company_name="Invesco Dow Jones Islamic Global Developed Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="502" askpx="39.26000000" bidsz="756" bidpx="39.02500000" last="0E-8" close="0E-8" />
   <symbol name="IGEAz" company_name="iShares Emerging Asia Local Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="239" bidpx="67.56000000" last="0E-8" close="0E-8" />
   <symbol name="IGHYl" company_name="iShares Global High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="65.56000000" bidsz="140" bidpx="65.39000000" last="0E-8" close="0E-8" />
   <symbol name="IGILl" company_name="iShares Global Inflation Linked Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="305" askpx="163.65000000" bidsz="205" bidpx="163.29000000" last="0E-8" close="0E-8" />
   <symbol name="IGILz" company_name="iShares Global Inflation Linked Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="121" askpx="163.83500000" bidsz="121" bidpx="163.19000000" last="0E-8" close="0E-8" />
   <symbol name="IGL5l" company_name="iShares UK Gilts 0-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="11844" askpx="5.63200000" bidsz="11844" bidpx="5.62800000" last="5.62990000" close="0E-8" />
   <symbol name="IGLDd" company_name="iShares Physical Gold EUR Hedged ETC" eur_val="0E-20" vol="0" asksz="227" askpx="77.90000000" bidsz="227" bidpx="70.45000000" last="0E-8" close="0E-8" />
   <symbol name="IGLEa" company_name="iShares Global Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="14794" askpx="3.79750000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IGLHl" company_name="iShares Global Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="10868" bidpx="4.41150000" last="4.40810000" close="0E-8" />
   <symbol name="IGLOl" company_name="iShares Global Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="145" askpx="85.90000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IGLOz" company_name="iShares Global Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="696" askpx="70.30400000" bidsz="1421" bidpx="70.01200000" last="0E-8" close="0E-8" />
   <symbol name="IGLTl" company_name="iShares Core UK Gilts UCITS ETF" eur_val="0E-20" vol="0" asksz="4680" askpx="9.48250000" bidsz="4680" bidpx="9.48000000" last="9.46820000" close="0E-8" />
   <symbol name="IGLTm" company_name="iShares Core UK Gilts UCITS ETF" eur_val="0E-20" vol="0" asksz="2340" askpx="11.08000000" bidsz="2340" bidpx="11.07200000" last="0E-8" close="0E-8" />
   <symbol name="IGLTz" company_name="iShares Core UK Gilts UCITS ETF" eur_val="0E-20" vol="0" asksz="4680" askpx="9.48560000" bidsz="1559" bidpx="9.47080000" last="0E-8" close="0E-8" />
   <symbol name="IGSGa" company_name="iShares Dow Jones Global Leaders Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="288" askpx="88.43000000" bidsz="288" bidpx="87.95000000" last="0E-8" close="0E-8" />
   <symbol name="IGSGl" company_name="iShares Dow Jones Global Leaders Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="245" askpx="7571.00000000" bidsz="245" bidpx="7529.00000000" last="7537.09000000" close="0E-8" />
   <symbol name="IGTMl" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="27972" askpx="4.15400000" bidsz="27972" bidpx="4.15100000" last="4.15250000" close="0E-8" />
   <symbol name="IGUSl" company_name="iShares S&amp;P 500 GBP Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="805" askpx="17769.00000000" bidsz="805" bidpx="17105.00000000" last="17421.79000000" close="0E-8" />
   <symbol name="IH2Om" company_name="iShares Global Water UCITS ETF" eur_val="0E-20" vol="0" asksz="396" askpx="64.32000000" bidsz="396" bidpx="64.19000000" last="0E-8" close="0E-8" />
   <symbol name="IH2Oz" company_name="iShares Global Water UCITS ETF" eur_val="0E-20" vol="0" asksz="695" askpx="74.23000000" bidsz="429" bidpx="74.05000000" last="0E-8" close="0E-8" />
   <symbol name="IHYGl" company_name="iShares EUR High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="345" askpx="90.18000000" bidsz="2770" bidpx="90.07000000" last="0E-8" close="0E-8" />
   <symbol name="IHYGz" company_name="iShares EUR High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1172" bidpx="84.92200000" last="0E-8" close="0E-8" />
   <symbol name="IHYUl" company_name="iShares USD High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1076" bidpx="92.53000000" last="0E-8" close="0E-8" />
   <symbol name="IHYUm" company_name="iShares USD High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="540" bidpx="80.31000000" last="0E-8" close="0E-8" />
   <symbol name="IITAm" company_name="iShares Italy Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="10036" askpx="5.60800000" bidsz="10036" bidpx="5.60400000" last="0E-8" close="0E-8" />
   <symbol name="IITBm" company_name="iShares Italy Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="392" askpx="145.48000000" bidsz="392" bidpx="145.44000000" last="0E-8" close="0E-8" />
   <symbol name="IITBz" company_name="iShares Italy Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="392" askpx="145.51000000" bidsz="392" bidpx="145.39500000" last="0E-8" close="0E-8" />
   <symbol name="IJPAa" company_name="iShares Core MSCI Japan IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="348" askpx="72.51000000" bidsz="348" bidpx="72.42000000" last="0E-8" close="0E-8" />
   <symbol name="IJPCz" company_name="iShares MSCI Japan CHF Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="196" askpx="136.72000000" bidsz="196" bidpx="136.40000000" last="0E-8" close="0E-8" />
   <symbol name="IJPDz" company_name="iShares MSCI Japan USD Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="260" askpx="120.56000000" bidsz="260" bidpx="120.30000000" last="0E-8" close="0E-8" />
   <symbol name="IJPEa" company_name="iShares MSCI Japan EUR Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="180" askpx="141.60000000" bidsz="180" bidpx="141.48000000" last="0E-8" close="0E-8" />
   <symbol name="IJPEl" company_name="iShares MSCI Japan EUR Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="150" askpx="141.60000000" bidsz="270" bidpx="141.43000000" last="0E-8" close="0E-8" />
   <symbol name="IJPEm" company_name="iShares MSCI Japan EUR Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="180" askpx="141.60000000" bidsz="180" bidpx="141.47000000" last="0E-8" close="0E-8" />
   <symbol name="IJPEz" company_name="iShares MSCI Japan EUR Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="121" askpx="141.58000000" bidsz="316" bidpx="141.42000000" last="0E-8" close="0E-8" />
   <symbol name="IJPHl" company_name="iShares MSCI Japan GBP Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="59" askpx="182.31000000" bidsz="59" bidpx="182.08000000" last="0E-8" close="0E-8" />
   <symbol name="IJPNa" company_name="iShares MSCI Japan UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="1164" askpx="22.05000000" bidsz="1164" bidpx="22.02500000" last="0E-8" close="0E-8" />
   <symbol name="IJPNm" company_name="iShares MSCI Japan UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="1164" askpx="22.05000000" bidsz="1164" bidpx="22.02500000" last="0E-8" close="0E-8" />
   <symbol name="IJPNz" company_name="iShares MSCI Japan UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="1261" askpx="3938.50000000" bidsz="1261" bidpx="3934.00000000" last="0E-8" close="0E-8" />
   <symbol name="IJPUl" company_name="iShares MSCI Japan UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="772" askpx="25.43000000" bidsz="970" bidpx="25.40000000" last="0E-8" close="0E-8" />
   <symbol name="IKSAl" company_name="iShares MSCI Saudi Arabia Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="3870" askpx="6.43800000" bidsz="3055" bidpx="6.41200000" last="0E-8" close="0E-8" />
   <symbol name="IKSDl" company_name="iShares MSCI Saudi Arabia Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="3771" askpx="5.21500000" bidsz="3771" bidpx="5.19300000" last="0E-8" close="0E-8" />
   <symbol name="ILTd" company_name="Illinois Tool Works Inc" eur_val="0E-20" vol="0" asksz="100" askpx="244.60000000" bidsz="101" bidpx="218.70000000" last="0E-8" close="0E-8" />
   <symbol name="IM2Ad" company_name="BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="2813" askpx="6.37800000" bidsz="7120" bidpx="6.06200000" last="0E-8" close="0E-8" />
   <symbol name="IMBAz" company_name="iShares US Mortgage Backed Securities UCITS ETF" eur_val="0E-20" vol="0" asksz="3637" askpx="4.48220000" bidsz="3637" bidpx="4.44890000" last="0E-8" close="0E-8" />
   <symbol name="IMEUl" company_name="iShares Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="547" askpx="3382.50000000" bidsz="433" bidpx="3379.50000000" last="3378.30000000" close="0E-8" />
   <symbol name="IMIBm" company_name="iShares FTSE MIB UCITS ETF EUR Dist" eur_val="0E-20" vol="0" asksz="18900" askpx="31.59500000" bidsz="18900" bidpx="31.41000000" last="0E-8" close="0E-8" />
   <symbol name="IMIEp" company_name="SS SPDR MSCI All Country World Investable Market UCITS ETF" eur_val="0E-20" vol="0" asksz="2268" askpx="11.43200000" bidsz="2268" bidpx="11.42900000" last="0E-8" close="0E-8" />
   <symbol name="IMSUl" company_name="iShares S&amp;P 500 Materials Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="1112" askpx="836.00000000" bidsz="1112" bidpx="833.50000000" last="0E-8" close="0E-8" />
   <symbol name="IMVUl" company_name="iShares Edge MSCI Europe Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="234" askpx="85.42000000" bidsz="290" bidpx="85.27000000" last="0E-8" close="0E-8" />
   <symbol name="INAAa" company_name="iShares MSCI North America UCITS ETF" eur_val="0E-20" vol="0" asksz="425" askpx="122.50000000" bidsz="425" bidpx="122.46000000" last="0E-8" close="0E-8" />
   <symbol name="INAAm" company_name="iShares MSCI North America UCITS ETF" eur_val="0E-20" vol="0" asksz="442" askpx="122.50000000" bidsz="442" bidpx="122.46000000" last="0E-8" close="0E-8" />
   <symbol name="INAAz" company_name="iShares MSCI North America UCITS ETF" eur_val="0E-20" vol="0" asksz="238" askpx="141.30000000" bidsz="238" bidpx="141.24000000" last="0E-8" close="0E-8" />
   <symbol name="INCUa" company_name="iShares U.S. Equity High Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="3411" askpx="6.12400000" bidsz="3411" bidpx="5.53000000" last="0E-8" close="0E-8" />
   <symbol name="IND3l" company_name="Leverage Shares 3x Long India ETP Securities" eur_val="0E-20" vol="0" asksz="1302" askpx="15.40000000" bidsz="1302" bidpx="13.90000000" last="0E-8" close="0E-8" />
   <symbol name="INDBd" company_name="Amundi Stoxx Europe 600 Telecommunications UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="71.61000000" bidsz="600" bidpx="71.54000000" last="0E-8" close="0E-8" />
   <symbol name="INDEPp" company_name="Amundi European Strategic Autonomy" eur_val="0E-20" vol="0" asksz="3760" askpx="5.74900000" bidsz="3760" bidpx="5.73600000" last="0E-8" close="0E-8" />
   <symbol name="INDGm" company_name="Amundi STOXX Europe 600 Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="294" askpx="146.78000000" bidsz="294" bidpx="146.62000000" last="0E-8" close="0E-8" />
   <symbol name="INDIm" company_name="Amundi MSCI India Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1044" askpx="24.43000000" bidsz="1044" bidpx="24.32500000" last="0E-8" close="0E-8" />
   <symbol name="INDOm" company_name="Amundi MSCI Indonesia UCITS ETF" eur_val="0E-20" vol="0" asksz="239" askpx="76.68000000" bidsz="239" bidpx="69.22000000" last="0E-8" close="0E-8" />
   <symbol name="INDOp" company_name="Amundi MSCI Indonesia UCITS ETF" eur_val="0E-20" vol="0" asksz="348" askpx="74.51000000" bidsz="239" bidpx="69.23000000" last="0E-8" close="0E-8" />
   <symbol name="INDSl" company_name="Leverage Shares -3x Short India ETP Securities" eur_val="0E-20" vol="0" asksz="1941" askpx="11.20000000" bidsz="1941" bidpx="10.10000000" last="0E-8" close="0E-8" />
   <symbol name="INDWp" company_name="Amundi S&amp;P World Industrials Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1440" askpx="17.97400000" bidsz="1440" bidpx="17.94400000" last="0E-8" close="0E-8" />
   <symbol name="INFBNa" company_name="Horizon Kinetics Full-Cycle Inflation Equity Fund UCITS ETF" eur_val="0E-20" vol="0" asksz="648" askpx="45.71000000" bidsz="648" bidpx="45.46000000" last="0E-8" close="0E-8" />
   <symbol name="INFGl" company_name="Amundi US Inflation Expectations 10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="141" askpx="10568.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="INFL1m" company_name="UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="1207" askpx="14.95600000" bidsz="1207" bidpx="13.53000000" last="0E-8" close="0E-8" />
   <symbol name="INFL1z" company_name="UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="1207" askpx="14.27950000" bidsz="1207" bidpx="14.18500000" last="0E-8" close="0E-8" />
   <symbol name="INFL2m" company_name="UBS BBG Euro Inflation Linked 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="1181" askpx="15.28000000" bidsz="1181" bidpx="13.82200000" last="0E-8" close="0E-8" />
   <symbol name="INFL2z" company_name="UBS BBG Euro Inflation Linked 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1183" bidpx="14.49700000" last="0E-8" close="0E-8" />
   <symbol name="INFLl" company_name="Amundi Euro Inflation Expectations 2-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="141" askpx="10465.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="INFLm" company_name="Amundi Euro Inflation Expectations 2-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="128.28000000" bidsz="140" bidpx="115.95000000" last="0E-8" close="0E-8" />
   <symbol name="INFLp" company_name="Amundi Euro Inflation Expectations 2-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="221" askpx="122.26000000" bidsz="140" bidpx="115.96000000" last="0E-8" close="0E-8" />
   <symbol name="INFLz" company_name="Amundi Euro Inflation Expectations 2-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="122.28500000" bidsz="140" bidpx="122.00000000" last="0E-8" close="0E-8" />
   <symbol name="INFRa" company_name="iShares Global Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="792" askpx="32.74500000" bidsz="792" bidpx="32.69000000" last="0E-8" close="0E-8" />
   <symbol name="INFRl" company_name="iShares Global Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="788" askpx="2803.00000000" bidsz="788" bidpx="2798.50000000" last="2798.80000000" close="0E-8" />
   <symbol name="INFRm" company_name="iShares Global Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="792" askpx="32.74500000" bidsz="792" bidpx="32.69000000" last="0E-8" close="0E-8" />
   <symbol name="INFRz" company_name="iShares Global Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="792" askpx="37.77000000" bidsz="1317" bidpx="37.70500000" last="0E-8" close="0E-8" />
   <symbol name="INFUl" company_name="Amundi US Inflation Expectations 10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="221" bidpx="142.00000000" last="0E-8" close="0E-8" />
   <symbol name="INFUm" company_name="Amundi US Inflation Expectations 10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="129.46000000" bidsz="140" bidpx="116.97000000" last="0E-8" close="0E-8" />
   <symbol name="INFUp" company_name="Amundi US Inflation Expectations 10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="129.46000000" bidsz="140" bidpx="117.02000000" last="0E-8" close="0E-8" />
   <symbol name="INFUz" company_name="Amundi US Inflation Expectations 10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="142.43500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="INGBa" company_name="iShares India INR Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4514" askpx="4.62280000" bidsz="4514" bidpx="4.16500000" last="0E-8" close="0E-8" />
   <symbol name="INRAa" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="1152" askpx="25.83080000" bidsz="1152" bidpx="25.53130000" last="0E-8" close="0E-8" />
   <symbol name="INREp" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="1152" askpx="22.39680000" bidsz="1152" bidpx="22.13350000" last="0E-8" close="0E-8" />
   <symbol name="INRGm" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="2964" askpx="8.73800000" bidsz="3800" bidpx="8.64800000" last="0E-8" close="0E-8" />
   <symbol name="INRGz" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="6300" askpx="10.05000000" bidsz="2964" bidpx="9.96100000" last="0E-8" close="0E-8" />
   <symbol name="INRUl" company_name="Amundi MSCI India Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="870" askpx="28.19750000" bidsz="870" bidpx="28.05750000" last="0E-8" close="0E-8" />
   <symbol name="INRp" company_name="Amundi MSCI India Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1044" askpx="24.43000000" bidsz="1044" bidpx="24.32500000" last="0E-8" close="0E-8" />
   <symbol name="INSUl" company_name="Invesco Dow Jones US Insurance UCITS ETF" eur_val="0E-20" vol="0" asksz="3708" askpx="8.87600000" bidsz="1415" bidpx="8.83700000" last="0E-8" close="0E-8" />
   <symbol name="INSm" company_name="Amundi Stoxx Europe 600 Insurance UCITS ETF" eur_val="0E-20" vol="0" asksz="440" askpx="97.47000000" bidsz="440" bidpx="97.39000000" last="0E-8" close="0E-8" />
   <symbol name="INXGm" company_name="iShares GBP Index-Linked Gilts UCITS ETF" eur_val="0E-20" vol="0" asksz="6364" askpx="12.60400000" bidsz="1374" bidpx="11.93600000" last="0E-8" close="0E-8" />
   <symbol name="IOGPa" company_name="iShares Oil &amp; Gas Exploration &amp; Production UCITS ETF" eur_val="0E-20" vol="0" asksz="546" askpx="33.54500000" bidsz="546" bidpx="30.36000000" last="0E-8" close="0E-8" />
   <symbol name="IOGPl" company_name="iShares Oil &amp; Gas Exploration &amp; Production UCITS ETF" eur_val="0E-20" vol="0" asksz="847" askpx="36.88000000" bidsz="847" bidpx="36.78000000" last="0E-8" close="0E-8" />
   <symbol name="IPDMl" company_name="iShares Physical Palladium ETC" eur_val="0E-20" vol="0" asksz="1800" askpx="37.12000000" bidsz="1800" bidpx="36.86000000" last="0E-8" close="0E-8" />
   <symbol name="IPLTl" company_name="iShares Physical Platinum ETC" eur_val="0E-20" vol="0" asksz="3500" askpx="25.25000000" bidsz="3500" bidpx="25.13750000" last="0E-8" close="0E-8" />
   <symbol name="IPOLl" company_name="iShares MSCI Poland UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="459" bidpx="42.55000000" last="0E-8" close="0E-8" />
   <symbol name="IPRAa" company_name="iShares Listed Private Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="816" askpx="36.54500000" bidsz="816" bidpx="36.45000000" last="0E-8" close="0E-8" />
   <symbol name="IPREd" company_name="iShares European Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="9640" askpx="4.48050000" bidsz="9640" bidpx="4.47150000" last="0E-8" close="0E-8" />
   <symbol name="IPRPz" company_name="iShares European Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="1540" askpx="26.32000000" bidsz="1540" bidpx="26.30000000" last="0E-8" close="0E-8" />
   <symbol name="IPRVa" company_name="iShares Listed Private Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="633" askpx="28.38000000" bidsz="633" bidpx="25.65500000" last="0E-8" close="0E-8" />
   <symbol name="IPRVl" company_name="iShares Listed Private Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="634" askpx="2315.00000000" bidsz="634" bidpx="2310.50000000" last="2309.63000000" close="0E-8" />
   <symbol name="IPRVz" company_name="iShares Listed Private Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="631" askpx="31.22000000" bidsz="631" bidpx="31.06000000" last="0E-8" close="0E-8" />
   <symbol name="IPXJl" company_name="iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="349" askpx="56.53000000" bidsz="430" bidpx="56.38000000" last="0E-8" close="0E-8" />
   <symbol name="IQEEp" company_name="IndexIQ Factors Sustainable Europe Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="332" askpx="54.76000000" bidsz="332" bidpx="48.85000000" last="0E-8" close="0E-8" />
   <symbol name="IQHEd" company_name="Invesco Europe Enhanced Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="2806" askpx="6.38900000" bidsz="3550" bidpx="6.05100000" last="0E-8" close="0E-8" />
   <symbol name="IQQ0d" company_name="iShares Edge MSCI World Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="320" askpx="67.26000000" bidsz="320" bidpx="67.20000000" last="0E-8" close="0E-8" />
   <symbol name="IQQ7d" company_name="iShares US Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="27.41500000" bidsz="390" bidpx="27.35000000" last="0E-8" close="0E-8" />
   <symbol name="IQQBd" company_name="iShares MSCI Brazil UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="492" askpx="26.32000000" bidsz="492" bidpx="25.65000000" last="0E-8" close="0E-8" />
   <symbol name="IQQCd" company_name="iShares China Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="86.03000000" bidsz="240" bidpx="85.87000000" last="0E-8" close="0E-8" />
   <symbol name="IQQDd" company_name="iShares UK Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1810" askpx="12.00600000" bidsz="1810" bidpx="11.94200000" last="0E-8" close="0E-8" />
   <symbol name="IQQEd" company_name="iShares MSCI EM UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="400" askpx="57.30600000" bidsz="400" bidpx="57.12400000" last="0E-8" close="0E-8" />
   <symbol name="IQQFd" company_name="iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="204" askpx="82.04000000" bidsz="870" bidpx="81.90000000" last="0E-8" close="0E-8" />
   <symbol name="IQQGd" company_name="iShares Euro Total Market Growth Large UCITS ETF" eur_val="0E-20" vol="0" asksz="320" askpx="67.88000000" bidsz="320" bidpx="67.72000000" last="0E-8" close="0E-8" />
   <symbol name="IQQId" company_name="iShares Global Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="325" askpx="32.74500000" bidsz="325" bidpx="32.69000000" last="0E-8" close="0E-8" />
   <symbol name="IQQJd" company_name="iShares MSCI Japan UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="970" askpx="22.04800000" bidsz="970" bidpx="22.02400000" last="0E-8" close="0E-8" />
   <symbol name="IQQLd" company_name="iShares Listed Private Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="633" askpx="28.36500000" bidsz="633" bidpx="25.65000000" last="0E-8" close="0E-8" />
   <symbol name="IQQNd" company_name="iShares MSCI North America UCITS ETF" eur_val="0E-20" vol="0" asksz="442" askpx="122.50000000" bidsz="442" bidpx="122.44000000" last="0E-8" close="0E-8" />
   <symbol name="IQQWd" company_name="iShares MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="575" askpx="90.61600000" bidsz="575" bidpx="90.52600000" last="0E-8" close="0E-8" />
   <symbol name="IQSAd" company_name="Invesco Global Active ESG Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="220" askpx="96.08000000" bidsz="220" bidpx="95.92000000" last="0E-8" close="0E-8" />
   <symbol name="IQSEd" company_name="Invesco Global Active ESG Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="210" askpx="101.96000000" bidsz="210" bidpx="101.78000000" last="0E-8" close="0E-8" />
   <symbol name="IQSEm" company_name="Invesco Global Active ESG Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="252" askpx="101.95000000" bidsz="252" bidpx="101.78000000" last="0E-8" close="0E-8" />
   <symbol name="IRCPa" company_name="iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="273" askpx="99.13000000" bidsz="1386" bidpx="98.98000000" last="0E-8" close="0E-8" />
   <symbol name="IRCPl" company_name="iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="273" askpx="99.13000000" bidsz="273" bidpx="99.05000000" last="0E-8" close="0E-8" />
   <symbol name="IRCPz" company_name="iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="525" askpx="93.58000000" bidsz="698" bidpx="93.42400000" last="0E-8" close="0E-8" />
   <symbol name="IRFTd" company_name="First Trust RBA American Industrial Renaissance UCITS ETF" eur_val="0E-20" vol="0" asksz="490" askpx="22.10500000" bidsz="490" bidpx="22.03000000" last="0E-8" close="0E-8" />
   <symbol name="IROBd" company_name="L&amp;G ROBO Global Robotics and Automation UCITS ETF" eur_val="0E-20" vol="0" asksz="790" askpx="27.20500000" bidsz="790" bidpx="27.13500000" last="0E-8" close="0E-8" />
   <symbol name="IRSAl" company_name="iShares MSCI South Africa UCITS ETF" eur_val="0E-20" vol="0" asksz="316" askpx="61.79000000" bidsz="316" bidpx="61.61000000" last="0E-8" close="0E-8" />
   <symbol name="IS04d" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="0E-20" vol="0" asksz="2478" askpx="2.60420000" bidsz="2478" bidpx="2.60120000" last="0E-8" close="0E-8" />
   <symbol name="IS05d" company_name="iShares EUR Govt Bond 20yr Target Duration UCITS ETF" eur_val="0E-20" vol="0" asksz="1456" askpx="2.95670000" bidsz="1456" bidpx="2.95290000" last="0E-8" close="0E-8" />
   <symbol name="IS06d" company_name="iShares EUR Corp Bond BBB-BB UCITS ETF" eur_val="0E-20" vol="0" asksz="5954" askpx="4.72910000" bidsz="5954" bidpx="4.72250000" last="0E-8" close="0E-8" />
   <symbol name="IS0Dd" company_name="iShares Oil &amp; Gas Exploration &amp; Production UCITS ETF" eur_val="0E-20" vol="0" asksz="546" askpx="33.54500000" bidsz="546" bidpx="30.35500000" last="0E-8" close="0E-8" />
   <symbol name="IS0Ed" company_name="iShares Gold Producers UCITS ETF" eur_val="0E-20" vol="0" asksz="285" askpx="37.79500000" bidsz="285" bidpx="37.63000000" last="0E-8" close="0E-8" />
   <symbol name="IS0Ld" company_name="iShares Germany Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="234" askpx="114.39000000" bidsz="150" bidpx="108.64500000" last="0E-8" close="0E-8" />
   <symbol name="IS0Md" company_name="iShares Italy Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="392" askpx="145.48000000" bidsz="392" bidpx="145.43500000" last="0E-8" close="0E-8" />
   <symbol name="IS0Rd" company_name="iShares USD High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1244" askpx="80.53600000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IS0Xd" company_name="iShares Global Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="76.20000000" bidsz="140" bidpx="75.98600000" last="0E-8" close="0E-8" />
   <symbol name="IS0Yd" company_name="iShares EUR Corp Bond Interest Rate Hedged ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="273" askpx="99.13200000" bidsz="273" bidpx="99.05800000" last="0E-8" close="0E-8" />
   <symbol name="IS15l" company_name="iShares GBP Corp Bond 0-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="490" askpx="101.80000000" bidsz="770" bidpx="101.70000000" last="101.69070000" close="0E-8" />
   <symbol name="IS15z" company_name="iShares GBP Corp Bond 0-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="432" askpx="101.86000000" bidsz="432" bidpx="101.70500000" last="0E-8" close="0E-8" />
   <symbol name="IS20d" company_name="iShares S&amp;P 500 Top 20 UCITS ETF" eur_val="0E-20" vol="0" asksz="3710" askpx="5.83100000" bidsz="3710" bidpx="5.82200000" last="0E-8" close="0E-8" />
   <symbol name="IS3Bd" company_name="iShares EUR Corp Bond Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="273" askpx="99.42600000" bidsz="273" bidpx="99.23200000" last="0E-8" close="0E-8" />
   <symbol name="IS3Gd" company_name="iShares MSCI EMU Large Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="222" askpx="80.29000000" bidsz="280" bidpx="76.23000000" last="0E-8" close="0E-8" />
   <symbol name="IS3Hd" company_name="iShares MSCI EMU Mid Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="80.43000000" bidsz="260" bidpx="80.36000000" last="0E-8" close="0E-8" />
   <symbol name="IS3Md" company_name="iShares EUR Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="336" askpx="101.49000000" bidsz="336" bidpx="101.25500000" last="0E-8" close="0E-8" />
   <symbol name="IS3Nd" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="1063" askpx="47.82400000" bidsz="1063" bidpx="45.94500000" last="0E-8" close="0E-8" />
   <symbol name="IS3Rd" company_name="iShares Edge MSCI World Momentum Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="171" askpx="98.84000000" bidsz="513" bidpx="98.71000000" last="0E-8" close="0E-8" />
   <symbol name="IS3Sd" company_name="iShares Edge MSCI World Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="70.87000000" bidsz="300" bidpx="70.69000000" last="0E-8" close="0E-8" />
   <symbol name="IS3Ud" company_name="iShares MSCI France UCITS ETF" eur_val="0E-20" vol="0" asksz="825" askpx="63.97000000" bidsz="825" bidpx="63.72000000" last="0E-8" close="0E-8" />
   <symbol name="IS3Zd" company_name="iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="2240" askpx="9.69700000" bidsz="2240" bidpx="9.66000000" last="0E-8" close="0E-8" />
   <symbol name="IS4Sd" company_name="iShares Digital Security UCITS ETF" eur_val="0E-20" vol="0" asksz="2712" askpx="12.11000000" bidsz="890" bidpx="12.07200000" last="0E-8" close="0E-8" />
   <symbol name="ISAEa" company_name="iShares Agribusiness UCITS ETF" eur_val="0E-20" vol="0" asksz="504" askpx="50.93000000" bidsz="504" bidpx="50.55000000" last="0E-8" close="0E-8" />
   <symbol name="ISAGl" company_name="iShares Agribusiness UCITS ETF" eur_val="0E-20" vol="0" asksz="336" askpx="58.71000000" bidsz="493" bidpx="58.57000000" last="0E-8" close="0E-8" />
   <symbol name="ISAGm" company_name="iShares Agribusiness UCITS ETF" eur_val="0E-20" vol="0" asksz="504" askpx="50.93000000" bidsz="504" bidpx="50.55000000" last="0E-8" close="0E-8" />
   <symbol name="ISFAa" company_name="iShares plc - iShares Core FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="23600" askpx="12.24700000" bidsz="23600" bidpx="12.20500000" last="0E-8" close="0E-8" />
   <symbol name="ISFDl" company_name="iShares plc - iShares Core FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="6000" askpx="10.39000000" bidsz="6000" bidpx="10.36000000" last="0E-8" close="0E-8" />
   <symbol name="ISFUl" company_name="iShares plc - iShares Core FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="20400" askpx="14.14000000" bidsz="20400" bidpx="14.06400000" last="0E-8" close="0E-8" />
   <symbol name="ISFl" company_name="iShares plc - iShares Core FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="55702" askpx="1047.20000000" bidsz="54045" bidpx="1045.80000000" last="1046.46000000" close="0E-8" />
   <symbol name="ISFm" company_name="iShares plc - iShares Core FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="23600" askpx="12.26400000" bidsz="23600" bidpx="12.18800000" last="0E-8" close="0E-8" />
   <symbol name="ISFz" company_name="iShares plc - iShares Core FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="25000" askpx="11.57600000" bidsz="2044" bidpx="11.53200000" last="0E-8" close="0E-8" />
   <symbol name="ISJPm" company_name="iShares MSCI Japan Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="53.75000000" bidsz="480" bidpx="53.54000000" last="0E-8" close="0E-8" />
   <symbol name="ISJPz" company_name="iShares MSCI Japan Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="520" askpx="9601.00000000" bidsz="843" bidpx="9568.00000000" last="0E-8" close="0E-8" />
   <symbol name="ISLNl" company_name="iShares Physical Silver ETC" eur_val="0E-20" vol="0" asksz="10700" askpx="60.18000000" bidsz="10700" bidpx="60.00000000" last="0E-8" close="0E-8" />
   <symbol name="ISOEa" company_name="iShares Gold Producers UCITS ETF" eur_val="0E-20" vol="0" asksz="684" askpx="37.80000000" bidsz="684" bidpx="37.63500000" last="0E-8" close="0E-8" />
   <symbol name="ISPEl" company_name="iShares S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="2470" askpx="7.49600000" bidsz="2470" bidpx="7.48400000" last="0E-8" close="0E-8" />
   <symbol name="ISPYa" company_name="L&amp;G Cyber Security UCITS ETF" eur_val="0E-20" vol="0" asksz="450" askpx="41.31000000" bidsz="450" bidpx="40.24500000" last="0E-8" close="0E-8" />
   <symbol name="ISPYm" company_name="L&amp;G Cyber Security UCITS ETF" eur_val="0E-20" vol="0" asksz="450" askpx="41.42000000" bidsz="450" bidpx="40.08000000" last="0E-8" close="0E-8" />
   <symbol name="ISPYz" company_name="L&amp;G Cyber Security UCITS ETF" eur_val="0E-20" vol="0" asksz="366" askpx="38.52500000" bidsz="366" bidpx="38.44500000" last="0E-8" close="0E-8" />
   <symbol name="ISRDp" company_name="Amundi Label ISR Credit USD UCITS ETF" eur_val="0E-20" vol="0" asksz="4552" askpx="9.52000000" bidsz="4552" bidpx="9.49700000" last="0E-8" close="0E-8" />
   <symbol name="ISRGp" company_name="Amundi Label ISR Actions Marches Emergents UCITS ETF" eur_val="0E-20" vol="0" asksz="2960" askpx="7.28600000" bidsz="2960" bidpx="7.23800000" last="0E-8" close="0E-8" />
   <symbol name="ISRUp" company_name="Amundi Label ISR Actions USA UCITS ETF" eur_val="0E-20" vol="0" asksz="2160" askpx="12.01400000" bidsz="2160" bidpx="11.96300000" last="0E-8" close="0E-8" />
   <symbol name="ISUNl" company_name="Invesco Solar Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="802" askpx="23.95500000" bidsz="515" bidpx="23.43000000" last="0E-8" close="0E-8" />
   <symbol name="ISXFl" company_name="iShares GBP Corp Bond ex-Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="90" askpx="99.79000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="ITAMIm" company_name="Amundi FTSE Italia PMI PIR 2020 UCITS ETF" eur_val="0E-20" vol="0" asksz="104" askpx="242.50000000" bidsz="104" bidpx="241.55000000" last="0E-8" close="0E-8" />
   <symbol name="ITBLm" company_name="WisdomTree FTSE MIB Banks" eur_val="0E-20" vol="0" asksz="2140" askpx="20.23000000" bidsz="2140" bidpx="20.21500000" last="0E-8" close="0E-8" />
   <symbol name="ITEBl" company_name="iShares Italy Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="9207" askpx="5.43000000" bidsz="9207" bidpx="5.42400000" last="0E-8" close="0E-8" />
   <symbol name="ITEKl" company_name="HAN-GINS Tech Megatrend Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1290" askpx="19.36000000" bidsz="1290" bidpx="19.30400000" last="0E-8" close="0E-8" />
   <symbol name="ITEKm" company_name="HAN-GINS Tech Megatrend Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1548" askpx="16.80800000" bidsz="1548" bidpx="16.72000000" last="0E-8" close="0E-8" />
   <symbol name="ITEKz" company_name="HAN-GINS Tech Megatrend Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="2704" askpx="15.86400000" bidsz="2704" bidpx="15.77800000" last="0E-8" close="0E-8" />
   <symbol name="ITEPl" company_name="HAN-GINS Tech Megatrend Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1290" askpx="1438.40000000" bidsz="1290" bidpx="1431.60000000" last="0E-8" close="0E-8" />
   <symbol name="ITKYa" company_name="iShares MSCI Turkey UCITS ETF" eur_val="0E-20" vol="0" asksz="857" askpx="20.59500000" bidsz="857" bidpx="18.52000000" last="0E-8" close="0E-8" />
   <symbol name="ITPSl" company_name="iShares USD TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="78" askpx="188.40000000" bidsz="0" bidpx="0E-8" last="188.22390000" close="0E-8" />
   <symbol name="ITPSm" company_name="iShares USD TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="78" askpx="231.05000000" bidsz="78" bidpx="208.93000000" last="0E-8" close="0E-8" />
   <symbol name="ITPSz" company_name="iShares USD TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="78" bidpx="253.45000000" last="0E-8" close="0E-8" />
   <symbol name="ITWNm" company_name="iShares MSCI Taiwan UCITS ETF" eur_val="0E-20" vol="0" asksz="144" askpx="173.58000000" bidsz="144" bidpx="173.12000000" last="0E-8" close="0E-8" />
   <symbol name="IU0Cz" company_name="iShares USD Corp Bond 0-3Yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="16614" askpx="4.79460000" bidsz="16614" bidpx="4.78450000" last="0E-8" close="0E-8" />
   <symbol name="IU0Em" company_name="iShares USD Corp Bond 0-3Yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="15522" askpx="5.42700000" bidsz="15522" bidpx="5.41800000" last="0E-8" close="0E-8" />
   <symbol name="IUAAz" company_name="iShares US Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="3521" bidpx="4.60000000" last="0E-8" close="0E-8" />
   <symbol name="IUAEl" company_name="iShares US Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="12796" bidpx="4.70900000" last="0E-8" close="0E-8" />
   <symbol name="IUAGz" company_name="iShares US Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="218" bidpx="91.11800000" last="0E-8" close="0E-8" />
   <symbol name="IUCBm" company_name="SS SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1723" askpx="25.15000000" bidsz="1032" bidpx="25.10000000" last="0E-8" close="0E-8" />
   <symbol name="IUCMl" company_name="iShares S&amp;P 500 Communication Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="2396" askpx="14.46400000" bidsz="1557" bidpx="14.44000000" last="0E-8" close="0E-8" />
   <symbol name="IUCSl" company_name="iShares S&amp;P 500 Consumer Staples Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="2470" askpx="10.11000000" bidsz="2470" bidpx="10.08500000" last="0E-8" close="0E-8" />
   <symbol name="IUESz" company_name="iShares S&amp;P 500 Energy Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="10912" askpx="13.67600000" bidsz="6715" bidpx="13.64800000" last="0E-8" close="0E-8" />
   <symbol name="IUFSz" company_name="iShares S&amp;P 500 Financials Sector UCITS ETF USD ACC" eur_val="0E-20" vol="0" asksz="1764" askpx="16.82000000" bidsz="5853" bidpx="16.80000000" last="0E-8" close="0E-8" />
   <symbol name="IUHCl" company_name="iShares S&amp;P 500 Health Care Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="2565" askpx="13.54000000" bidsz="2590" bidpx="13.51000000" last="0E-8" close="0E-8" />
   <symbol name="IUKDm" company_name="iShares UK Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="2172" askpx="12.00600000" bidsz="2172" bidpx="11.94200000" last="0E-8" close="0E-8" />
   <symbol name="IUKDz" company_name="iShares UK Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="2340" askpx="11.33200000" bidsz="1438" bidpx="11.27800000" last="0E-8" close="0E-8" />
   <symbol name="IUKPm" company_name="iShares UK Property UCITS ETF" eur_val="0E-20" vol="0" asksz="8720" askpx="5.00300000" bidsz="8720" bidpx="4.99850000" last="0E-8" close="0E-8" />
   <symbol name="IUKPz" company_name="iShares UK Property UCITS ETF" eur_val="0E-20" vol="0" asksz="8660" askpx="4.72150000" bidsz="8660" bidpx="4.71750000" last="0E-8" close="0E-8" />
   <symbol name="IUMSl" company_name="iShares S&amp;P 500 Materials Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2442" bidpx="11.23000000" last="0E-8" close="0E-8" />
   <symbol name="IUQDl" company_name="iShares Edge MSCI USA Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="11" askpx="2638.50000000" bidsz="11" bidpx="2635.50000000" last="0E-8" close="0E-8" />
   <symbol name="IUQFl" company_name="iShares Edge MSCI USA Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="1575" askpx="1374.50000000" bidsz="1575" bidpx="1373.00000000" last="0E-8" close="0E-8" />
   <symbol name="IUS2d" company_name="iShares S&amp;P US Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="1460" askpx="7.39000000" bidsz="1460" bidpx="7.37400000" last="0E-8" close="0E-8" />
   <symbol name="IUS3d" company_name="iShares S&amp;P Small Cap 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="99.26000000" bidsz="500" bidpx="98.14000000" last="0E-8" close="0E-8" />
   <symbol name="IUS6d" company_name="iShares EUR Covered Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="195" askpx="137.99500000" bidsz="195" bidpx="137.85500000" last="0E-8" close="0E-8" />
   <symbol name="IUSAa" company_name="iShares Core S&amp;P 500 UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="3500" askpx="65.81000000" bidsz="3500" bidpx="65.70000000" last="0E-8" close="0E-8" />
   <symbol name="IUSAd" company_name="iShares Core S&amp;P 500 UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="3500" askpx="65.83400000" bidsz="3500" bidpx="65.68600000" last="0E-8" close="0E-8" />
   <symbol name="IUSAm" company_name="iShares Core S&amp;P 500 UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="8750" askpx="65.79000000" bidsz="8750" bidpx="65.73000000" last="0E-8" close="0E-8" />
   <symbol name="IUSAz" company_name="iShares Core S&amp;P 500 UCITS ETF USD Dist" eur_val="0E-20" vol="0" asksz="3000" askpx="76.23000000" bidsz="1269" bidpx="75.84000000" last="0E-8" close="0E-8" />
   <symbol name="IUSBd" company_name="iShares Global Timber &amp; Forestry UCITS ETF" eur_val="0E-20" vol="0" asksz="2400" askpx="20.92000000" bidsz="525" bidpx="20.62000000" last="0E-8" close="0E-8" />
   <symbol name="IUSEl" company_name="iShares V plc - iShares S&amp;P 500 EUR Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="160" askpx="156.17000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="IUSMd" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="0E-20" vol="0" asksz="150" askpx="144.03000000" bidsz="150" bidpx="143.91500000" last="0E-8" close="0E-8" />
   <symbol name="IUSNd" company_name="Ishares III PLC - Ishares Msci World Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="1914" askpx="8.96800000" bidsz="3341" bidpx="8.95700000" last="0E-8" close="0E-8" />
   <symbol name="IUSPd" company_name="iShares JP Morgan EM Local Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="250" askpx="39.64700000" bidsz="432" bidpx="37.60300000" last="0E-8" close="0E-8" />
   <symbol name="IUSPm" company_name="iShares US Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="936" askpx="27.41500000" bidsz="936" bidpx="27.35000000" last="0E-8" close="0E-8" />
   <symbol name="IUSPz" company_name="iShares US Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="1576" askpx="31.65000000" bidsz="628" bidpx="31.55500000" last="0E-8" close="0E-8" />
   <symbol name="IUSQd" company_name="iShares MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="1086" askpx="106.30000000" bidsz="3447" bidpx="106.16000000" last="0E-8" close="0E-8" />
   <symbol name="IUSSd" company_name="iShares MSCI Saudi Arabia Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="3880" askpx="5.58100000" bidsz="3880" bidpx="5.54700000" last="0E-8" close="0E-8" />
   <symbol name="IUSTd" company_name="iShares USD TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="78" askpx="231.00000000" bidsz="78" bidpx="208.90000000" last="0E-8" close="0E-8" />
   <symbol name="IUSUl" company_name="iShares S&amp;P 500 Utilities Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="1574" askpx="771.75000000" bidsz="1574" bidpx="769.75000000" last="770.36000000" close="0E-8" />
   <symbol name="IUSVd" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="0E-20" vol="0" asksz="9780" askpx="2.63650000" bidsz="9780" bidpx="2.63460000" last="0E-8" close="0E-8" />
   <symbol name="IUSWd" company_name="iShares MSCI Saudi Arabia Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="4790" askpx="4.52600000" bidsz="4790" bidpx="4.50000000" last="0E-8" close="0E-8" />
   <symbol name="IUSZd" company_name="iShares plc - iShares Core FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="23600" askpx="12.26400000" bidsz="23600" bidpx="12.18800000" last="0E-8" close="0E-8" />
   <symbol name="IUSZl" company_name="iShares MSCI USA Mid-Cap Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1497" askpx="13.37500000" bidsz="1497" bidpx="13.34000000" last="0E-8" close="0E-8" />
   <symbol name="IUVDl" company_name="iShares Edge MSCI USA Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="2484" askpx="12.11200000" bidsz="2387" bidpx="12.09600000" last="0E-8" close="0E-8" />
   <symbol name="IUVLl" company_name="iShares Edge MSCI USA Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="1810" askpx="19.16500000" bidsz="4141" bidpx="19.14500000" last="0E-8" close="0E-8" />
   <symbol name="IVAId" company_name="Invesco Artificial Intelligence Enablers UCITS ETF" eur_val="0E-20" vol="0" asksz="2340" askpx="9.23800000" bidsz="2340" bidpx="9.19300000" last="0E-8" close="0E-8" />
   <symbol name="IVAIl" company_name="Invesco Artificial Intelligence Enablers UCITS ETF" eur_val="0E-20" vol="0" asksz="2350" askpx="10.65600000" bidsz="4205" bidpx="10.59200000" last="0E-8" close="0E-8" />
   <symbol name="IVCSd" company_name="Invesco Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="2667" askpx="7.16800000" bidsz="1580" bidpx="6.80500000" last="0E-8" close="0E-8" />
   <symbol name="IWDCz" company_name="iShares MSCI World CHF Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="294" askpx="93.43000000" bidsz="294" bidpx="93.34000000" last="0E-8" close="0E-8" />
   <symbol name="IWDDa" company_name="iShares Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="7725" askpx="8.07400000" bidsz="7725" bidpx="8.06600000" last="0E-8" close="0E-8" />
   <symbol name="IWDEa" company_name="iShares MSCI World EUR Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="1523" askpx="118.34000000" bidsz="3678" bidpx="118.26000000" last="0E-8" close="0E-8" />
   <symbol name="IWDEz" company_name="iShares MSCI World EUR Hedged UCITS ETF Acc" eur_val="0E-20" vol="0" asksz="1253" askpx="118.34000000" bidsz="1949" bidpx="118.26000000" last="0E-8" close="0E-8" />
   <symbol name="IWDPa" company_name="iShares Developed Markets Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="1200" askpx="21.47500000" bidsz="1200" bidpx="21.41500000" last="0E-8" close="0E-8" />
   <symbol name="IWDPl" company_name="iShares Developed Markets Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="803" askpx="1836.50000000" bidsz="803" bidpx="1833.50000000" last="1833.29000000" close="0E-8" />
   <symbol name="IWDPm" company_name="iShares Developed Markets Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="1200" askpx="21.47500000" bidsz="1200" bidpx="21.41500000" last="0E-8" close="0E-8" />
   <symbol name="IWDPz" company_name="iShares Developed Markets Property Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="802" askpx="24.75500000" bidsz="2002" bidpx="24.70500000" last="0E-8" close="0E-8" />
   <symbol name="IWDSm" company_name="iShares MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2616" askpx="6.88500000" bidsz="2616" bidpx="6.23000000" last="0E-8" close="0E-8" />
   <symbol name="IWFVl" company_name="iShares Edge MSCI World Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="241" askpx="6066.00000000" bidsz="142" bidpx="6052.00000000" last="6030.37000000" close="0E-8" />
   <symbol name="IWLEd" company_name="iShares Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="5025" askpx="10.73450000" bidsz="5025" bidpx="10.72800000" last="0E-8" close="0E-8" />
   <symbol name="IWMOm" company_name="iShares Edge MSCI World Momentum Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="474" askpx="98.86000000" bidsz="726" bidpx="98.71000000" last="0E-8" close="0E-8" />
   <symbol name="IWQEm" company_name="iShares MSCI World Quality Factor Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3300" askpx="7.88000000" bidsz="3300" bidpx="7.84300000" last="0E-8" close="0E-8" />
   <symbol name="IWQUm" company_name="iShares Edge MSCI World Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="336" askpx="76.76000000" bidsz="336" bidpx="76.66000000" last="0E-8" close="0E-8" />
   <symbol name="IWQUz" company_name="iShares Edge MSCI World Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="754" askpx="88.58000000" bidsz="976" bidpx="88.45000000" last="0E-8" close="0E-8" />
   <symbol name="IWRDa" company_name="iShares MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="575" askpx="90.62000000" bidsz="575" bidpx="90.52000000" last="0E-8" close="0E-8" />
   <symbol name="IWRDm" company_name="iShares MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="575" askpx="90.62000000" bidsz="575" bidpx="90.52000000" last="0E-8" close="0E-8" />
   <symbol name="IWRDz" company_name="iShares MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="299" askpx="104.54000000" bidsz="299" bidpx="104.42000000" last="0E-8" close="0E-8" />
   <symbol name="IWSZl" company_name="iShares MSCI World Mid-Cap Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="331" askpx="59.98000000" bidsz="410" bidpx="59.90000000" last="0E-8" close="0E-8" />
   <symbol name="IWSZm" company_name="iShares MSCI World Mid-Cap Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="492" askpx="52.04000000" bidsz="492" bidpx="51.93000000" last="0E-8" close="0E-8" />
   <symbol name="IWVLm" company_name="iShares Edge MSCI World Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="70.87000000" bidsz="360" bidpx="70.69000000" last="0E-8" close="0E-8" />
   <symbol name="IWVUl" company_name="iShares Edge MSCI World Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="2490" askpx="10.01000000" bidsz="2490" bidpx="9.98400000" last="0E-8" close="0E-8" />
   <symbol name="IX5Aa" company_name="iShares EUR Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="5852" askpx="5.17500000" bidsz="5852" bidpx="5.16900000" last="0E-8" close="0E-8" />
   <symbol name="J13El" company_name="JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF" eur_val="0E-20" vol="0" asksz="42" askpx="87.83000000" bidsz="168" bidpx="87.61500000" last="0E-8" close="0E-8" />
   <symbol name="J13Ul" company_name="JPMorgan Betabuilders US Treasury Bond 1-3 YR UCITS ETF" eur_val="0E-20" vol="0" asksz="546" askpx="87.31000000" bidsz="464" bidpx="87.18500000" last="0E-8" close="0E-8" />
   <symbol name="J15Rl" company_name="JPMorgan EUR 1-5 yr IG Corporate Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="158" askpx="93.05000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="J5Ad" company_name="Warner Bros Discovery Inc" eur_val="0E-20" vol="0" asksz="150" askpx="24.36500000" bidsz="300" bidpx="24.20000000" last="0E-8" close="0E-8" />
   <symbol name="JA13d" company_name="JPMorgan Betabuilders US Treasury Bond 1-3 YR UCITS ETF" eur_val="0E-20" vol="0" asksz="294" askpx="101.98000000" bidsz="294" bidpx="101.88500000" last="0E-8" close="0E-8" />
   <symbol name="JAAAl" company_name="Janus Henderson USD AAA CLO Active Core UCITS ETF" eur_val="0E-20" vol="0" asksz="1856" askpx="10.77400000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="JAGIl" company_name="JPMorgan Asia Growth &amp; Income PLC" eur_val="0E-20" vol="0" asksz="2" askpx="584.00000000" bidsz="2" bidpx="556.00000000" last="0E-8" close="0E-8" />
   <symbol name="JAPAz" company_name="UBS MSCI Japan Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1742" askpx="2871.00000000" bidsz="1742" bidpx="2864.00000000" last="0E-8" close="0E-8" />
   <symbol name="JARHd" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="250" askpx="86.25000000" bidsz="250" bidpx="86.09000000" last="0E-8" close="0E-8" />
   <symbol name="JARId" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="400" askpx="53.30000000" bidsz="400" bidpx="53.20000000" last="0E-8" close="0E-8" />
   <symbol name="JARIl" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="404" askpx="4562.50000000" bidsz="404" bidpx="4554.00000000" last="0E-8" close="0E-8" />
   <symbol name="JARIz" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="846" askpx="9523.00000000" bidsz="846" bidpx="9488.00000000" last="0E-8" close="0E-8" />
   <symbol name="JBEMd" company_name="BNP Paribas Easy JPM Tilted EMU Government Bond IG" eur_val="0E-20" vol="0" asksz="5850" askpx="9.24980000" bidsz="5850" bidpx="9.24540000" last="0E-8" close="0E-8" />
   <symbol name="JBEMm" company_name="BNP Paribas Easy JPM Tilted EMU Government Bond IG" eur_val="0E-20" vol="0" asksz="5825" askpx="9.25000000" bidsz="5825" bidpx="9.24500000" last="0E-8" close="0E-8" />
   <symbol name="JBEMp" company_name="BNP Paribas Easy JPM Tilted EMU Government Bond IG" eur_val="0E-20" vol="0" asksz="5825" askpx="9.24950000" bidsz="5825" bidpx="9.24330000" last="0E-8" close="0E-8" />
   <symbol name="JCEUm" company_name="Janus Henderson Pan European High Conviction Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1260" askpx="14.13000000" bidsz="1260" bidpx="12.77200000" last="0E-8" close="0E-8" />
   <symbol name="JCGIl" company_name="JPMorgan China Growth &amp; Income" eur_val="0E-20" vol="0" asksz="2" askpx="263.00000000" bidsz="2" bidpx="251.50000000" last="0E-8" close="0E-8" />
   <symbol name="JCL0d" company_name="Janus Henderson EUR AAA CLO Active Core UCITS ETF" eur_val="0E-20" vol="0" asksz="1636" askpx="11.04500000" bidsz="1636" bidpx="9.99200000" last="0E-8" close="0E-8" />
   <symbol name="JCPNl" company_name="Janus Henderson Japan High Conviction Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="19815" askpx="0.99840000" bidsz="19815" bidpx="0.99420000" last="0E-8" close="0E-8" />
   <symbol name="JE13d" company_name="JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF" eur_val="0E-20" vol="0" asksz="167" askpx="107.69000000" bidsz="167" bidpx="97.39200000" last="0E-8" close="0E-8" />
   <symbol name="JE13m" company_name="JPMorgan BetaBuilders EUR Govt Bond 1-3 yr UCITS ETF" eur_val="0E-20" vol="0" asksz="399" askpx="102.57000000" bidsz="167" bidpx="97.39000000" last="0E-8" close="0E-8" />
   <symbol name="JEBPl" company_name="JPMorgan EUR IG Corporate Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="247" askpx="96.66000000" bidsz="247" bidpx="96.51000000" last="0E-8" close="0E-8" />
   <symbol name="JEDGl" company_name="Vaneck Space Innovators UCITS ETF" eur_val="0E-20" vol="0" asksz="253" askpx="57.75000000" bidsz="510" bidpx="57.65000000" last="57.20600000" close="0E-8" />
   <symbol name="JEDId" company_name="Vaneck Space Innovators UCITS ETF" eur_val="0E-20" vol="0" asksz="253" askpx="68.02000000" bidsz="253" bidpx="67.17000000" last="0E-8" close="0E-8" />
   <symbol name="JEDIm" company_name="Vaneck Space Innovators UCITS ETF" eur_val="0E-20" vol="0" asksz="253" askpx="68.24000000" bidsz="490" bidpx="67.36000000" last="0E-8" close="0E-8" />
   <symbol name="JEDTl" company_name="JPMorgan European Discovery Trust PLC" eur_val="0E-20" vol="0" asksz="2900" askpx="620.00000000" bidsz="44" bidpx="615.00000000" last="0E-8" close="0E-8" />
   <symbol name="JEEMd" company_name="JPMorgan Global Emerging Markets Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="580" askpx="37.26000000" bidsz="580" bidpx="37.09000000" last="0E-8" close="0E-8" />
   <symbol name="JEEPd" company_name="JPMorgan Europe Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="683" askpx="26.36500000" bidsz="683" bidpx="23.81500000" last="0E-8" close="0E-8" />
   <symbol name="JEGAd" company_name="JPMorgan Global Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="621" askpx="29.36500000" bidsz="621" bidpx="26.53000000" last="0E-8" close="0E-8" />
   <symbol name="JEGSd" company_name="JPMorgan Global Research Enhanced Index Eq SRI Paris Aligned Active UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="35.72500000" bidsz="600" bidpx="35.68500000" last="0E-8" close="0E-8" />
   <symbol name="JEIAd" company_name="JPMorgan US Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="714" askpx="25.38000000" bidsz="714" bidpx="22.93000000" last="0E-8" close="0E-8" />
   <symbol name="JEIAm" company_name="JPMorgan US Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="714" askpx="25.38000000" bidsz="714" bidpx="22.93000000" last="0E-8" close="0E-8" />
   <symbol name="JEIEd" company_name="JPMorgan US Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="801" askpx="22.49000000" bidsz="801" bidpx="20.31500000" last="0E-8" close="0E-8" />
   <symbol name="JEIPd" company_name="JPMorgan US Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="817" askpx="22.15500000" bidsz="817" bidpx="20.02500000" last="0E-8" close="0E-8" />
   <symbol name="JEMIl" company_name="JPMorgan Emerging Markets Dividend Income PLC" eur_val="0E-20" vol="0" asksz="4956" askpx="209.00000000" bidsz="2" bidpx="201.00000000" last="0E-8" close="0E-8" />
   <symbol name="JEPIm" company_name="JPMorgan US Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="818" askpx="22.15500000" bidsz="818" bidpx="20.02000000" last="0E-8" close="0E-8" />
   <symbol name="JEPQm" company_name="JPMorgan Nasdaq Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="733" askpx="24.50500000" bidsz="733" bidpx="22.17000000" last="0E-8" close="0E-8" />
   <symbol name="JEQAd" company_name="JPMorgan Nasdaq Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="599" askpx="30.00500000" bidsz="599" bidpx="27.10500000" last="0E-8" close="0E-8" />
   <symbol name="JEQAl" company_name="JPMorgan Nasdaq Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="599" bidpx="32.85000000" last="0E-8" close="0E-8" />
   <symbol name="JEQAm" company_name="JPMorgan Nasdaq Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="30.00500000" bidsz="600" bidpx="27.10000000" last="0E-8" close="0E-8" />
   <symbol name="JEQEd" company_name="JPMorgan Nasdaq Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="779" askpx="22.98500000" bidsz="779" bidpx="20.77000000" last="0E-8" close="0E-8" />
   <symbol name="JEQPd" company_name="JPMorgan Nasdaq Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="733" askpx="24.51000000" bidsz="733" bidpx="22.18000000" last="0E-8" close="0E-8" />
   <symbol name="JER5d" company_name="JPMorgan EUR 1-5 yr IG Corporate Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="158" askpx="114.00500000" bidsz="158" bidpx="103.08000000" last="0E-8" close="0E-8" />
   <symbol name="JEREl" company_name="JPMorgan Europe Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="310" askpx="4731.50000000" bidsz="392" bidpx="4717.50000000" last="0E-8" close="0E-8" />
   <symbol name="JESTm" company_name="JPMorgan EUR Ultra-Short Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="156" askpx="115.74000000" bidsz="156" bidpx="104.70500000" last="0E-8" close="0E-8" />
   <symbol name="JEYEl" company_name="JPMorgan EUR High Yield Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="1747" askpx="9.86100000" bidsz="1747" bidpx="9.77000000" last="0E-8" close="0E-8" />
   <symbol name="JGEPl" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="525" askpx="4974.00000000" bidsz="525" bidpx="4967.50000000" last="0E-8" close="0E-8" />
   <symbol name="JGIEd" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="690" askpx="31.21500000" bidsz="690" bidpx="31.16000000" last="0E-8" close="0E-8" />
   <symbol name="JGPId" company_name="JPMorgan Global Equity Premium Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="765" askpx="23.87500000" bidsz="765" bidpx="21.59500000" last="0E-8" close="0E-8" />
   <symbol name="JGREl" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="394" askpx="4992.00000000" bidsz="394" bidpx="4987.50000000" last="0E-8" close="0E-8" />
   <symbol name="JJECz" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="533" askpx="49.21000000" bidsz="533" bidpx="49.10500000" last="0E-8" close="0E-8" />
   <symbol name="JJEHd" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="54.95000000" bidsz="390" bidpx="54.87000000" last="0E-8" close="0E-8" />
   <symbol name="JJEHm" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="54.95000000" bidsz="468" bidpx="54.87000000" last="0E-8" close="0E-8" />
   <symbol name="JJEJd" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="580" askpx="6562.00000000" bidsz="580" bidpx="6553.00000000" last="0E-8" close="0E-8" />
   <symbol name="JMBAl" company_name="JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="169" bidpx="116.68000000" last="0E-8" close="0E-8" />
   <symbol name="JMBEm" company_name="JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="179" askpx="100.13000000" bidsz="179" bidpx="90.47000000" last="0E-8" close="0E-8" />
   <symbol name="JNHDd" company_name="Amundi Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="42.44500000" bidsz="500" bidpx="42.33500000" last="0E-8" close="0E-8" />
   <symbol name="JNJd" company_name="Johnson &amp; Johnson" eur_val="0E-20" vol="0" asksz="60" askpx="231.95000000" bidsz="20" bidpx="230.15000000" last="0E-8" close="0E-8" />
   <symbol name="JNKEl" company_name="SS SPDR Bloomberg Euro High Yield Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="344" askpx="49.82000000" bidsz="344" bidpx="49.68000000" last="0E-8" close="0E-8" />
   <symbol name="JNKEm" company_name="SS SPDR Bloomberg Euro High Yield Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="344" askpx="52.28000000" bidsz="344" bidpx="47.26000000" last="0E-8" close="0E-8" />
   <symbol name="JNKEz" company_name="SS SPDR Bloomberg Euro High Yield Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="343" bidpx="46.87700000" last="0E-8" close="0E-8" />
   <symbol name="JOGSm" company_name="Jupiter Origin Global Smaller Companies Active UCITS ETF" eur_val="0E-20" vol="0" asksz="2712" askpx="9.55100000" bidsz="2712" bidpx="9.50400000" last="0E-8" close="0E-8" />
   <symbol name="JP40d" company_name="Amundi Jpx-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="80" askpx="255.30000000" bidsz="80" bidpx="254.75000000" last="0E-8" close="0E-8" />
   <symbol name="JPAm" company_name="UBS MSCI Japan Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1608" askpx="16.07200000" bidsz="1608" bidpx="16.03400000" last="0E-8" close="0E-8" />
   <symbol name="JPCTl" company_name="JPMorgan Carbon Transition Global Equity CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="460" askpx="53.40000000" bidsz="831" bidpx="53.30000000" last="0E-8" close="0E-8" />
   <symbol name="JPCTm" company_name="JPMorgan Carbon Transition Global Equity CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="552" askpx="46.30000000" bidsz="552" bidpx="46.21000000" last="0E-8" close="0E-8" />
   <symbol name="JPE3m" company_name="WisdomTree Short JPY Long EUR 3x Daily" eur_val="0E-20" vol="0" asksz="203" askpx="89.61000000" bidsz="203" bidpx="81.02000000" last="0E-8" close="0E-8" />
   <symbol name="JPEURz" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="715" askpx="38.80000000" bidsz="715" bidpx="38.75500000" last="0E-8" close="0E-8" />
   <symbol name="JPEUm" company_name="WisdomTree Short JPY Long EUR" eur_val="0E-20" vol="0" asksz="283" askpx="63.95000000" bidsz="283" bidpx="57.86000000" last="0E-8" close="0E-8" />
   <symbol name="JPGBDz" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="728" askpx="32.63000000" bidsz="728" bidpx="32.56000000" last="0E-8" close="0E-8" />
   <symbol name="JPGLl" company_name="JPMorgan Global Equity Multi-Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="380" askpx="52.35000000" bidsz="470" bidpx="52.27500000" last="0E-8" close="0E-8" />
   <symbol name="JPGLz" company_name="JPMorgan Global Equity Multi-Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="990" askpx="52.37000000" bidsz="611" bidpx="52.27000000" last="0E-8" close="0E-8" />
   <symbol name="JPHCp" company_name="Amundi Jpx-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="117" askpx="203.63180000" bidsz="117" bidpx="203.32070000" last="0E-8" close="0E-8" />
   <symbol name="JPHDp" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="696" askpx="36.83500000" bidsz="696" bidpx="36.76000000" last="0E-8" close="0E-8" />
   <symbol name="JPHEp" company_name="Amundi Jpx-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="56" askpx="455.77000000" bidsz="56" bidpx="454.65000000" last="0E-8" close="0E-8" />
   <symbol name="JPHGl" company_name="Amundi Jpx-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="36" askpx="51070.00000000" bidsz="64" bidpx="50990.00000000" last="0E-8" close="0E-8" />
   <symbol name="JPJYp" company_name="SS SPDR MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="324" askpx="13991.73000000" bidsz="324" bidpx="13956.66000000" last="0E-8" close="0E-8" />
   <symbol name="JPJYz" company_name="SS SPDR MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="351" askpx="13994.00000000" bidsz="351" bidpx="13960.00000000" last="0E-8" close="0E-8" />
   <symbol name="JPLGl" company_name="JPMorgan Global Equity Multi-Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="380" askpx="3885.50000000" bidsz="477" bidpx="3879.50000000" last="0E-8" close="0E-8" />
   <symbol name="JPMBl" company_name="JPMorgan USD Emerging Markets Sovereign Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="243" bidpx="81.25000000" last="0E-8" close="0E-8" />
   <symbol name="JPN3l" company_name="Leverage Shares 3x Long Japan ETP Securities" eur_val="0E-20" vol="0" asksz="917" askpx="21.60000000" bidsz="917" bidpx="19.60000000" last="0E-8" close="0E-8" />
   <symbol name="JPNAl" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="551" askpx="35.71000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="JPNAm" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="828" askpx="30.95500000" bidsz="828" bidpx="30.92000000" last="0E-8" close="0E-8" />
   <symbol name="JPNAz" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="595" askpx="5526.00000000" bidsz="897" bidpx="5522.00000000" last="0E-8" close="0E-8" />
   <symbol name="JPNCHz" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="637" askpx="41.13500000" bidsz="637" bidpx="41.05500000" last="0E-8" close="0E-8" />
   <symbol name="JPNEUm" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="372" askpx="69.42000000" bidsz="372" bidpx="69.30000000" last="0E-8" close="0E-8" />
   <symbol name="JPNHd" company_name="Amundi Japan TOPIX II UCITS ETF" eur_val="0E-20" vol="0" asksz="60" askpx="334.75000000" bidsz="60" bidpx="334.30000000" last="0E-8" close="0E-8" />
   <symbol name="JPNHm" company_name="Amundi Japan TOPIX II UCITS ETF" eur_val="0E-20" vol="0" asksz="78" askpx="334.75000000" bidsz="78" bidpx="334.30000000" last="0E-8" close="0E-8" />
   <symbol name="JPNHp" company_name="Amundi Japan TOPIX II UCITS ETF" eur_val="0E-20" vol="0" asksz="78" askpx="334.75000000" bidsz="78" bidpx="334.30000000" last="0E-8" close="0E-8" />
   <symbol name="JPNJJz" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="247" askpx="12396.00000000" bidsz="403" bidpx="12376.00000000" last="0E-8" close="0E-8" />
   <symbol name="JPNJZz" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="244" askpx="65.50000000" bidsz="403" bidpx="65.40000000" last="0E-8" close="0E-8" />
   <symbol name="JPNKp" company_name="Amundi Jpx-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="104" askpx="255.47000000" bidsz="104" bidpx="254.73000000" last="0E-8" close="0E-8" />
   <symbol name="JPNSl" company_name="Leverage Shares -3x Short Japan ETP Securities" eur_val="0E-20" vol="0" asksz="28901" askpx="0.77300000" bidsz="28901" bidpx="0.68800000" last="0E-8" close="0E-8" />
   <symbol name="JPNYp" company_name="Amundi Jpx-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="96" askpx="45649.39000000" bidsz="96" bidpx="45443.24000000" last="0E-8" close="0E-8" />
   <symbol name="JPSRAz" company_name="UBS MSCI Japan Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1404" askpx="3548.50000000" bidsz="1404" bidpx="3540.50000000" last="0E-8" close="0E-8" />
   <symbol name="JPSREm" company_name="UBS MSCI Japan Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="744" askpx="34.54000000" bidsz="744" bidpx="34.45500000" last="0E-8" close="0E-8" />
   <symbol name="JPSREz" company_name="UBS MSCI Japan Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="806" askpx="34.54500000" bidsz="806" bidpx="34.45500000" last="0E-8" close="0E-8" />
   <symbol name="JPSRIz" company_name="UBS MSCI Japan Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="897" askpx="5503.00000000" bidsz="897" bidpx="5492.00000000" last="0E-8" close="0E-8" />
   <symbol name="JPSRTz" company_name="UBS MSCI Japan Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="637" askpx="41.54000000" bidsz="637" bidpx="41.44000000" last="0E-8" close="0E-8" />
   <symbol name="JPSRa" company_name="UBS MSCI Japan Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="828" askpx="30.80500000" bidsz="828" bidpx="30.74500000" last="0E-8" close="0E-8" />
   <symbol name="JPSRm" company_name="UBS MSCI Japan Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="828" askpx="30.80000000" bidsz="828" bidpx="30.74500000" last="0E-8" close="0E-8" />
   <symbol name="JPSTm" company_name="JPMorgan USD Ultra-Short Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="197" askpx="92.02000000" bidsz="197" bidpx="83.25000000" last="0E-8" close="0E-8" />
   <symbol name="JPTCl" company_name="JPMorgan Carbon Transition Global Equity CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="839" askpx="3963.50000000" bidsz="839" bidpx="3955.50000000" last="0E-8" close="0E-8" />
   <symbol name="JPUSDz" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="715" askpx="44.78000000" bidsz="715" bidpx="44.68500000" last="0E-8" close="0E-8" />
   <symbol name="JPVAd" company_name="JPMorgan US Value Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="520" askpx="34.85000000" bidsz="650" bidpx="33.09000000" last="0E-8" close="0E-8" />
   <symbol name="JPX4p" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="480" askpx="53.29600000" bidsz="480" bidpx="53.20200000" last="0E-8" close="0E-8" />
   <symbol name="JPXHp" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="300" askpx="86.24900000" bidsz="300" bidpx="86.12100000" last="0E-8" close="0E-8" />
   <symbol name="JPXUl" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="80" askpx="288.45000000" bidsz="80" bidpx="287.60000000" last="0E-8" close="0E-8" />
   <symbol name="JPXXl" company_name="Amundi MSCI Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="71" askpx="26090.00000000" bidsz="71" bidpx="26030.00000000" last="0E-8" close="0E-8" />
   <symbol name="JR15l" company_name="JPMorgan EUR 1-5 yr IG Corporate Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="158" askpx="108.64000000" bidsz="152" bidpx="108.50000000" last="0E-8" close="0E-8" />
   <symbol name="JR15m" company_name="JPMorgan EUR 1-5 yr IG Corporate Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="158" askpx="114.01000000" bidsz="158" bidpx="103.09000000" last="0E-8" close="0E-8" />
   <symbol name="JRBEl" company_name="JPMorgan EUR IG Corporate Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="40" askpx="91.63000000" bidsz="40" bidpx="91.46000000" last="0E-8" close="0E-8" />
   <symbol name="JRDUl" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="356" askpx="5213.00000000" bidsz="356" bidpx="5208.00000000" last="0E-8" close="0E-8" />
   <symbol name="JREBd" company_name="JPMorgan EUR IG Corporate Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="107.00500000" bidsz="260" bidpx="106.86000000" last="0E-8" close="0E-8" />
   <symbol name="JREBm" company_name="JPMorgan EUR IG Corporate Bond Active UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="107.00000000" bidsz="260" bidpx="106.86000000" last="0E-8" close="0E-8" />
   <symbol name="JREDd" company_name="JPMorgan Europe Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="430" askpx="50.01000000" bidsz="430" bidpx="49.93000000" last="0E-8" close="0E-8" />
   <symbol name="JREEd" company_name="JPMorgan Europe Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="55.29000000" bidsz="390" bidpx="55.11000000" last="0E-8" close="0E-8" />
   <symbol name="JREEl" company_name="JPMorgan Europe Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="507" askpx="55.29000000" bidsz="507" bidpx="55.11000000" last="0E-8" close="0E-8" />
   <symbol name="JREEm" company_name="JPMorgan Europe Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="55.29000000" bidsz="468" bidpx="55.11000000" last="0E-8" close="0E-8" />
   <symbol name="JREEz" company_name="JPMorgan Europe Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="507" askpx="55.29000000" bidsz="310" bidpx="55.16000000" last="0E-8" close="0E-8" />
   <symbol name="JREGd" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="370" askpx="58.32000000" bidsz="370" bidpx="58.28000000" last="0E-8" close="0E-8" />
   <symbol name="JREGm" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="444" askpx="58.32000000" bidsz="444" bidpx="58.27000000" last="0E-8" close="0E-8" />
   <symbol name="JREGz" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="951" askpx="67.26000000" bidsz="5315" bidpx="67.21000000" last="0E-8" close="0E-8" />
   <symbol name="JREHz" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="481" askpx="55.04000000" bidsz="481" bidpx="55.00000000" last="0E-8" close="0E-8" />
   <symbol name="JREId" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="620" askpx="34.54000000" bidsz="620" bidpx="34.46500000" last="0E-8" close="0E-8" />
   <symbol name="JREIl" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="620" askpx="39.84000000" bidsz="620" bidpx="39.74500000" last="0E-8" close="0E-8" />
   <symbol name="JREJm" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="684" askpx="37.50500000" bidsz="684" bidpx="37.45000000" last="0E-8" close="0E-8" />
   <symbol name="JREUm" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="384" askpx="65.71000000" bidsz="384" bidpx="65.65000000" last="0E-8" close="0E-8" />
   <symbol name="JREUz" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="1520" askpx="75.78000000" bidsz="429" bidpx="75.75000000" last="0E-8" close="0E-8" />
   <symbol name="JREZd" company_name="JPMorgan Eurozone Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="44.94000000" bidsz="480" bidpx="44.84500000" last="0E-8" close="0E-8" />
   <symbol name="JREZz" company_name="JPMorgan Eurozone Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="624" askpx="44.94000000" bidsz="624" bidpx="44.83500000" last="0E-8" close="0E-8" />
   <symbol name="JRGEm" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="456" askpx="55.95000000" bidsz="456" bidpx="55.92000000" last="0E-8" close="0E-8" />
   <symbol name="JRGPl" company_name="JPMorgan Global Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="560" askpx="33.02500000" bidsz="560" bidpx="32.99500000" last="0E-8" close="0E-8" />
   <symbol name="JRJEl" company_name="JPMorgan Japan Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="576" askpx="3210.50000000" bidsz="1031" bidpx="3204.00000000" last="0E-8" close="0E-8" />
   <symbol name="JRUDd" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="350" askpx="60.89000000" bidsz="350" bidpx="60.85000000" last="0E-8" close="0E-8" />
   <symbol name="JRUDl" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="350" askpx="70.24000000" bidsz="350" bidpx="70.20000000" last="0E-8" close="0E-8" />
   <symbol name="JSEGl" company_name="JPMorgan Global Research Enhanced Index Eq SRI Paris Aligned Active UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="41.22000000" bidsz="600" bidpx="41.15500000" last="0E-8" close="0E-8" />
   <symbol name="JSEGm" company_name="JPMorgan Global Research Enhanced Index Eq SRI Paris Aligned Active UCITS ETF" eur_val="0E-20" vol="0" asksz="720" askpx="35.73000000" bidsz="720" bidpx="35.68000000" last="0E-8" close="0E-8" />
   <symbol name="JSEUl" company_name="JPMorgan US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF" eur_val="0E-20" vol="0" asksz="590" askpx="42.32500000" bidsz="590" bidpx="42.29500000" last="0E-8" close="0E-8" />
   <symbol name="JSGDl" company_name="JPMorgan Global Research Enhanced Index Eq SRI Paris Aligned Active UCITS ETF" eur_val="0E-20" vol="0" asksz="620" askpx="39.74500000" bidsz="620" bidpx="39.67000000" last="0E-8" close="0E-8" />
   <symbol name="JSHCz" company_name="JPMorgan US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF" eur_val="0E-20" vol="0" asksz="806" askpx="32.50500000" bidsz="806" bidpx="32.47000000" last="0E-8" close="0E-8" />
   <symbol name="JSHEd" company_name="JPMorgan US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF" eur_val="0E-20" vol="0" asksz="590" askpx="36.24000000" bidsz="590" bidpx="36.18500000" last="0E-8" close="0E-8" />
   <symbol name="JT13m" company_name="UBS BBG Japan Gov 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="3996" askpx="6.48400000" bidsz="3996" bidpx="6.47600000" last="0E-8" close="0E-8" />
   <symbol name="JU13l" company_name="JPMorgan Betabuilders US Treasury Bond 1-3 YR UCITS ETF" eur_val="0E-20" vol="0" asksz="2164" askpx="117.68000000" bidsz="1995" bidpx="117.53000000" last="0E-8" close="0E-8" />
   <symbol name="JUHCz" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="416" askpx="63.24000000" bidsz="416" bidpx="63.18000000" last="0E-8" close="0E-8" />
   <symbol name="JUHEd" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="59.33000000" bidsz="360" bidpx="59.28000000" last="0E-8" close="0E-8" />
   <symbol name="JUHEm" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="432" askpx="59.33000000" bidsz="432" bidpx="59.28000000" last="0E-8" close="0E-8" />
   <symbol name="JUHEz" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="59.33000000" bidsz="468" bidpx="59.27000000" last="0E-8" close="0E-8" />
   <symbol name="JUIEd" company_name="JPMorgan US Research Enhanced Index Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="700" askpx="30.78000000" bidsz="700" bidpx="30.75500000" last="0E-8" close="0E-8" />
   <symbol name="JUKCl" company_name="JPMorgan UK Equity Core Active UCITS ETF" eur_val="0E-20" vol="0" asksz="1080" askpx="4283.50000000" bidsz="1080" bidpx="4275.50000000" last="0E-8" close="0E-8" />
   <symbol name="JUKDz" company_name="JPMorgan UK Equity Core Active UCITS ETF" eur_val="0E-20" vol="0" asksz="559" askpx="42.83500000" bidsz="559" bidpx="42.75500000" last="0E-8" close="0E-8" />
   <symbol name="JUKEl" company_name="JPMorgan UK Equity Core Active UCITS ETF" eur_val="0E-20" vol="0" asksz="1230" askpx="3764.00000000" bidsz="1230" bidpx="3757.00000000" last="0E-8" close="0E-8" />
   <symbol name="JUPId" company_name="Amundi MSCI Japan ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="310" askpx="67.76000000" bidsz="310" bidpx="67.62000000" last="0E-8" close="0E-8" />
   <symbol name="K0MRd" company_name="L&amp;G Gerd Kommer Multifactor Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1211" askpx="14.85800000" bidsz="1211" bidpx="13.42400000" last="0E-8" close="0E-8" />
   <symbol name="KBOTd" company_name="KraneShares Global Humanoid Robotics and Physical AI Index UCITS ETF" eur_val="0E-20" vol="0" asksz="706" askpx="24.80000000" bidsz="706" bidpx="22.33000000" last="0E-8" close="0E-8" />
   <symbol name="KFTKd" company_name="Invesco KBW NASDAQ Fintech UCITS ETF" eur_val="0E-20" vol="0" asksz="210" askpx="50.56000000" bidsz="210" bidpx="50.44000000" last="0E-8" close="0E-8" />
   <symbol name="KHNZd" company_name="Kraft Heinz Co/The" eur_val="0E-20" vol="0" asksz="860" askpx="22.11000000" bidsz="860" bidpx="19.91600000" last="0E-8" close="0E-8" />
   <symbol name="KIN2d" company_name="Kinross Gold Corp" eur_val="0E-20" vol="0" asksz="500" askpx="25.83000000" bidsz="1000" bidpx="23.06000000" last="0E-8" close="0E-8" />
   <symbol name="KLWDl" company_name="WisdomTree Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="525" askpx="2990.00000000" bidsz="1050" bidpx="2981.50000000" last="2972.12000000" close="0E-8" />
   <symbol name="KMYd" company_name="Kimberly-Clark Corp" eur_val="0E-20" vol="0" asksz="216" askpx="90.33000000" bidsz="216" bidpx="81.54000000" last="0E-8" close="0E-8" />
   <symbol name="KNGd" company_name="First Trust Vest S&amp;P 500 Dividend Aristocrats Target Income UCITS ETF" eur_val="0E-20" vol="0" asksz="970" askpx="18.81600000" bidsz="970" bidpx="16.96000000" last="0E-8" close="0E-8" />
   <symbol name="KOIBl" company_name="KraneShares Global Humanoid Robotics and Physical AI Index UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="710" bidpx="20.12000000" last="0E-8" close="0E-8" />
   <symbol name="KOIDl" company_name="KraneShares Global Humanoid Robotics and Physical AI Index UCITS ETF" eur_val="0E-20" vol="0" asksz="709" askpx="27.25500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="KOIDm" company_name="KraneShares Global Humanoid Robotics and Physical AI Index UCITS ETF" eur_val="0E-20" vol="0" asksz="711" askpx="24.79500000" bidsz="711" bidpx="22.34000000" last="0E-8" close="0E-8" />
   <symbol name="KOR3d" company_name="Leverage Shares 3x Long South Korea ETP Securities" eur_val="0E-20" vol="0" asksz="666" askpx="22.27800000" bidsz="666" bidpx="20.11400000" last="0E-8" close="0E-8" />
   <symbol name="KORm" company_name="Amundi MSCI Korea UCITS ETF" eur_val="0E-20" vol="0" asksz="93" askpx="174.06000000" bidsz="144" bidpx="173.74000000" last="0E-8" close="0E-8" />
   <symbol name="KROPd" company_name="Global X Agtech &amp; Food Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="1866" askpx="9.64200000" bidsz="2350" bidpx="9.13700000" last="0E-8" close="0E-8" />
   <symbol name="KSTRm" company_name="KraneShares ICBCUBS China Technology &amp; Semiconductor STAR 50 Index UCITS ETF" eur_val="0E-20" vol="0" asksz="1200" askpx="21.57000000" bidsz="1200" bidpx="21.36500000" last="0E-8" close="0E-8" />
   <symbol name="KTFd" company_name="Mondelez International Inc" eur_val="0E-20" vol="0" asksz="200" askpx="54.43000000" bidsz="100" bidpx="53.56000000" last="0E-8" close="0E-8" />
   <symbol name="KUDz" company_name="Kudelski SA" eur_val="0E-20" vol="0" asksz="518" askpx="1.31500000" bidsz="22" bidpx="1.27500000" last="0E-8" close="0E-8" />
   <symbol name="KWBEd" company_name="KraneShares CSI China Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="1330" askpx="16.14600000" bidsz="1330" bidpx="16.08000000" last="0E-8" close="0E-8" />
   <symbol name="KWBEm" company_name="KraneShares CSI China Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="2280" askpx="11.35400000" bidsz="2280" bidpx="11.29400000" last="0E-8" close="0E-8" />
   <symbol name="KWBPl" company_name="KraneShares CSI China Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="1700" askpx="10.80000000" bidsz="1700" bidpx="10.73400000" last="0E-8" close="0E-8" />
   <symbol name="KWEBa" company_name="KraneShares CSI China Internet UCITS ETF" eur_val="0E-20" vol="0" asksz="1596" askpx="18.65800000" bidsz="1300" bidpx="18.56560000" last="0E-8" close="0E-8" />
   <symbol name="KX1Gd" company_name="Amundi Euro Lowest Rated IG Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="234" askpx="227.07000000" bidsz="234" bidpx="226.94000000" last="0E-8" close="0E-8" />
   <symbol name="L0CKd" company_name="iShares Digital Security UCITS ETF" eur_val="0E-20" vol="0" asksz="975" askpx="11.04400000" bidsz="975" bidpx="11.00800000" last="0E-8" close="0E-8" />
   <symbol name="L100l" company_name="Amundi Core FTSE 100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="14700" askpx="1965.80000000" bidsz="14700" bidpx="1958.00000000" last="1952.91000000" close="0E-8" />
   <symbol name="L100p" company_name="Amundi Core FTSE 100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="12600" askpx="23.01000000" bidsz="12600" bidpx="22.83000000" last="0E-8" close="0E-8" />
   <symbol name="L4K3d" company_name="Amundi MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="1210" askpx="17.68400000" bidsz="1210" bidpx="17.65000000" last="0E-8" close="0E-8" />
   <symbol name="L8I3d" company_name="Amundi EUR Overnight Return UCITS ETF" eur_val="0E-20" vol="0" asksz="150" askpx="120.22200000" bidsz="36" bidpx="114.42700000" last="0E-8" close="0E-8" />
   <symbol name="LAAAd" company_name="Fair Oaks AAA CLO Fund // ETF" eur_val="0E-20" vol="0" asksz="16" askpx="1066.30000000" bidsz="16" bidpx="964.16000000" last="0E-8" close="0E-8" />
   <symbol name="LABLm" company_name="L&amp;G Global Brands UCITS ETF" eur_val="0E-20" vol="0" asksz="1644" askpx="15.82000000" bidsz="1644" bidpx="15.73400000" last="0E-8" close="0E-8" />
   <symbol name="LAFRIm" company_name="Amundi Pan Africa UCITS ETF" eur_val="0E-20" vol="0" asksz="1098" askpx="16.06800000" bidsz="1098" bidpx="14.48200000" last="0E-8" close="0E-8" />
   <symbol name="LAGRm" company_name="WisdomTree Agriculture 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="2059" askpx="8.81700000" bidsz="2059" bidpx="7.93000000" last="0E-8" close="0E-8" />
   <symbol name="LASId" company_name="Amundi MSCI AC Asia Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="110" askpx="197.28000000" bidsz="110" bidpx="196.64000000" last="0E-8" close="0E-8" />
   <symbol name="LBNKd" company_name="Amundi Stoxx Europe 600 Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="560" askpx="74.86000000" bidsz="560" bidpx="73.86000000" last="0E-8" close="0E-8" />
   <symbol name="LBRAd" company_name="Amundi MSCI Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="640" askpx="26.51500000" bidsz="640" bidpx="26.40500000" last="0E-8" close="0E-8" />
   <symbol name="LBRTl" company_name="WisdomTree Brent Crude Oil 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="187" askpx="137.82000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="LC30d" company_name="AMUNDI LIFECYCLE 2030 UCITS ETF" eur_val="0E-20" vol="0" asksz="1646" askpx="10.97400000" bidsz="1646" bidpx="9.89000000" last="0E-8" close="0E-8" />
   <symbol name="LCASl" company_name="Amundi MSCI EM Asia ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="1020" askpx="19.00000000" bidsz="1310" bidpx="18.96400000" last="0E-8" close="0E-8" />
   <symbol name="LCASm" company_name="Amundi MSCI EM Asia ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="1572" askpx="16.51800000" bidsz="1572" bidpx="16.44200000" last="0E-8" close="0E-8" />
   <symbol name="LCCGl" company_name="Amundi MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="2191" askpx="15.13800000" bidsz="1210" bidpx="15.10800000" last="0E-8" close="0E-8" />
   <symbol name="LCCNl" company_name="Amundi MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="1210" askpx="20.40000000" bidsz="1210" bidpx="20.36000000" last="0E-8" close="0E-8" />
   <symbol name="LCCNm" company_name="Amundi MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="1452" askpx="17.68400000" bidsz="1452" bidpx="17.65000000" last="0E-8" close="0E-8" />
   <symbol name="LCCNz" company_name="Amundi MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="1586" askpx="16.69000000" bidsz="1586" bidpx="16.65800000" last="0E-8" close="0E-8" />
   <symbol name="LCEUd" company_name="BNP Paribas Easy Low Carbon 100 PAB" eur_val="0E-20" vol="0" asksz="70" askpx="295.05000000" bidsz="70" bidpx="294.25000000" last="0E-8" close="0E-8" />
   <symbol name="LCEUm" company_name="BNP Paribas Easy Low Carbon 100 PAB" eur_val="0E-20" vol="0" asksz="84" askpx="295.05000000" bidsz="84" bidpx="294.25000000" last="0E-8" close="0E-8" />
   <symbol name="LCFEm" company_name="WisdomTree Coffee 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="42805" askpx="2.62650000" bidsz="42805" bidpx="2.45950000" last="0E-8" close="0E-8" />
   <symbol name="LCHId" company_name="Amundi MSCI China ESG Selection Extra UCITS ETF" eur_val="0E-20" vol="0" asksz="210" askpx="99.48000000" bidsz="210" bidpx="99.16000000" last="0E-8" close="0E-8" />
   <symbol name="LCHMd" company_name="Amundi STOXX Europe 600 Basic Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="210" askpx="205.30000000" bidsz="210" bidpx="205.00000000" last="0E-8" close="0E-8" />
   <symbol name="LCJGl" company_name="Amundi Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="580" askpx="31.44500000" bidsz="580" bidpx="31.38000000" last="0E-8" close="0E-8" />
   <symbol name="LCJPl" company_name="Amundi Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="729" askpx="19.99200000" bidsz="1012" bidpx="19.97200000" last="0E-8" close="0E-8" />
   <symbol name="LCNYl" company_name="WisdomTree Long CNY Short USD" eur_val="0E-20" vol="0" asksz="356" askpx="56.36000000" bidsz="356" bidpx="55.90000000" last="0E-8" close="0E-8" />
   <symbol name="LCOCm" company_name="WisdomTree Cocoa 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="3068" askpx="19.03600000" bidsz="3068" bidpx="17.83800000" last="0E-8" close="0E-8" />
   <symbol name="LCORm" company_name="WisdomTree Corn 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="93300" askpx="1.08520000" bidsz="93300" bidpx="1.03360000" last="0E-8" close="0E-8" />
   <symbol name="LCPEl" company_name="Ossiam Lux-Ossiam Shiller Barclays Cape Europe Sector Value TR" eur_val="0E-20" vol="0" asksz="34" askpx="55230.00000000" bidsz="34" bidpx="55120.00000000" last="0E-8" close="0E-8" />
   <symbol name="LCUAd" company_name="Amundi MSCI EM Asia ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="1310" askpx="16.51800000" bidsz="1310" bidpx="16.44200000" last="0E-8" close="0E-8" />
   <symbol name="LCUJd" company_name="Amundi Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="920" askpx="23.37600000" bidsz="920" bidpx="23.33200000" last="0E-8" close="0E-8" />
   <symbol name="LCUKd" company_name="Amundi UK Equity All Cap" eur_val="0E-20" vol="0" asksz="3025" askpx="17.77800000" bidsz="3025" bidpx="17.74000000" last="0E-8" close="0E-8" />
   <symbol name="LCUKl" company_name="Amundi UK Equity All Cap" eur_val="0E-20" vol="0" asksz="3025" askpx="15.21800000" bidsz="3025" bidpx="15.18400000" last="15.18280000" close="0E-8" />
   <symbol name="LCWLDp" company_name="BNP Paribas Easy Low Carbon 300 World PAB UCITS ETF CAP" eur_val="0E-20" vol="0" asksz="1332" askpx="19.33860000" bidsz="1332" bidpx="19.29720000" last="0E-8" close="0E-8" />
   <symbol name="LDAXd" company_name="Amundi DAX II UCITS ETF" eur_val="0E-20" vol="0" asksz="575" askpx="93.11000000" bidsz="575" bidpx="93.07000000" last="0E-8" close="0E-8" />
   <symbol name="LDCEd" company_name="PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="173" askpx="104.16000000" bidsz="173" bidpx="94.20200000" last="0E-8" close="0E-8" />
   <symbol name="LDCEm" company_name="PIMCO Advantage Euro Low Duration Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="173" askpx="104.13000000" bidsz="173" bidpx="94.21000000" last="0E-8" close="0E-8" />
   <symbol name="LDEGl" company_name="L&amp;G Europe ex-UK Quality Dividends Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="940" askpx="1560.40000000" bidsz="1189" bidpx="1557.40000000" last="0E-8" close="0E-8" />
   <symbol name="LDEUl" company_name="L&amp;G Europe ex-UK Quality Dividends Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="939" askpx="18.22800000" bidsz="1180" bidpx="18.19400000" last="0E-8" close="0E-8" />
   <symbol name="LDGAd" company_name="L&amp;G Global Quality Dividends UCITS ETF" eur_val="0E-20" vol="0" asksz="1647" askpx="10.98400000" bidsz="1647" bidpx="9.92400000" last="0E-8" close="0E-8" />
   <symbol name="LEADd" company_name="Amundi MSCI Europe ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="520" askpx="41.22500000" bidsz="520" bidpx="41.18500000" last="0E-8" close="0E-8" />
   <symbol name="LEERd" company_name="Amundi MSCI Eastern Europe Ex Russia UCITS ETF" eur_val="0E-20" vol="0" asksz="348" askpx="50.99000000" bidsz="348" bidpx="46.10000000" last="0E-8" close="0E-8" />
   <symbol name="LEMAl" company_name="Amundi Core MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="676" askpx="85.27000000" bidsz="676" bidpx="84.91000000" last="0E-8" close="0E-8" />
   <symbol name="LEMAm" company_name="Amundi Core MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="348" askpx="73.93000000" bidsz="348" bidpx="73.60000000" last="0E-8" close="0E-8" />
   <symbol name="LEMp" company_name="Amundi MSCI Emerging Markets Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="18.73800000" bidsz="1300" bidpx="18.59000000" last="0E-8" close="0E-8" />
   <symbol name="LEONIm" company_name="Amundi EUR Overnight Return UCITS ETF" eur_val="0E-20" vol="0" asksz="150" askpx="120.20000000" bidsz="150" bidpx="108.76000000" last="0E-8" close="0E-8" />
   <symbol name="LEVMIm" company_name="Amundi FTSE MIB Daily 2X Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="22200" askpx="26.95500000" bidsz="22200" bidpx="26.76000000" last="0E-8" close="0E-8" />
   <symbol name="LGAGl" company_name="L&amp;G Asia Pacific ex Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1094" askpx="1340.20000000" bidsz="2464" bidpx="1337.00000000" last="1338.80000000" close="0E-8" />
   <symbol name="LGAPa" company_name="L&amp;G Asia Pacific ex Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1644" askpx="15.66670000" bidsz="1644" bidpx="15.61930000" last="0E-8" close="0E-8" />
   <symbol name="LGAPl" company_name="L&amp;G Asia Pacific ex Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1092" askpx="18.06400000" bidsz="2462" bidpx="18.01600000" last="0E-8" close="0E-8" />
   <symbol name="LGAPm" company_name="L&amp;G Asia Pacific ex Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1644" askpx="15.66800000" bidsz="1644" bidpx="15.62000000" last="0E-8" close="0E-8" />
   <symbol name="LGAPz" company_name="L&amp;G Asia Pacific ex Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1085" askpx="18.06400000" bidsz="1085" bidpx="18.01800000" last="0E-8" close="0E-8" />
   <symbol name="LGEGl" company_name="L&amp;G Europe ex UK Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="982" askpx="1882.60000000" bidsz="780" bidpx="1874.60000000" last="0E-8" close="0E-8" />
   <symbol name="LGEUa" company_name="L&amp;G Europe ex UK Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1176" askpx="21.99500000" bidsz="1176" bidpx="21.89500000" last="0E-8" close="0E-8" />
   <symbol name="LGEUl" company_name="L&amp;G Europe ex UK Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="980" askpx="21.99500000" bidsz="1758" bidpx="21.87500000" last="0E-8" close="0E-8" />
   <symbol name="LGEUm" company_name="L&amp;G Europe ex UK Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1176" askpx="21.99500000" bidsz="1176" bidpx="21.89500000" last="0E-8" close="0E-8" />
   <symbol name="LGGEd" company_name="L&amp;G Europe ex-UK Quality Dividends Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1180" askpx="18.24800000" bidsz="1180" bidpx="18.19800000" last="0E-8" close="0E-8" />
   <symbol name="LGGGl" company_name="L&amp;G Global Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="2255" askpx="2061.00000000" bidsz="2255" bidpx="2048.50000000" last="2042.01000000" close="0E-8" />
   <symbol name="LGGLl" company_name="L&amp;G Global Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="2250" askpx="27.77000000" bidsz="2250" bidpx="27.60500000" last="0E-8" close="0E-8" />
   <symbol name="LGGLm" company_name="L&amp;G Global Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="716" askpx="24.06500000" bidsz="2250" bidpx="23.93000000" last="0E-8" close="0E-8" />
   <symbol name="LGJPa" company_name="L&amp;G Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1392" askpx="18.57720000" bidsz="1392" bidpx="18.51700000" last="0E-8" close="0E-8" />
   <symbol name="LGJPm" company_name="L&amp;G Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="1392" askpx="18.57800000" bidsz="1392" bidpx="18.51800000" last="0E-8" close="0E-8" />
   <symbol name="LGOVm" company_name="SS SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="810" askpx="22.30000000" bidsz="810" bidpx="20.16000000" last="0E-8" close="0E-8" />
   <symbol name="LGQId" company_name="Amundi Global Equity Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="159.10000000" bidsz="130" bidpx="158.54000000" last="0E-8" close="0E-8" />
   <symbol name="LGQKd" company_name="Amundi MSCI Pacific Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="157" askpx="113.66000000" bidsz="190" bidpx="107.66000000" last="0E-8" close="0E-8" />
   <symbol name="LGUGl" company_name="L&amp;G US Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="2022" askpx="2290.50000000" bidsz="643" bidpx="2286.00000000" last="0E-8" close="0E-8" />
   <symbol name="LGUKl" company_name="L&amp;G UK Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="2371" askpx="1984.20000000" bidsz="2371" bidpx="1969.00000000" last="0E-8" close="0E-8" />
   <symbol name="LGUSl" company_name="L&amp;G US Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="2000" askpx="30.86500000" bidsz="2000" bidpx="30.79500000" last="0E-8" close="0E-8" />
   <symbol name="LGUSm" company_name="L&amp;G US Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="2000" askpx="26.75500000" bidsz="2000" bidpx="26.70000000" last="0E-8" close="0E-8" />
   <symbol name="LGWSd" company_name="Amundi MSCI EMU Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="110" askpx="193.52000000" bidsz="110" bidpx="192.96000000" last="0E-8" close="0E-8" />
   <symbol name="LGWTd" company_name="Amundi Msci Europe Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="208.60000000" bidsz="100" bidpx="208.10000000" last="0E-8" close="0E-8" />
   <symbol name="LGWUd" company_name="Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="50" askpx="431.35000000" bidsz="50" bidpx="430.40000000" last="0E-8" close="0E-8" />
   <symbol name="LHKGd" company_name="Amundi MSCI China ESG Selection Extra UCITS ETF" eur_val="0E-20" vol="0" asksz="940" askpx="22.90000000" bidsz="940" bidpx="22.82000000" last="0E-8" close="0E-8" />
   <symbol name="LI7Ud" company_name="Global X Lithium &amp; Battery Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="4600" askpx="10.93000000" bidsz="4600" bidpx="10.69200000" last="0E-8" close="0E-8" />
   <symbol name="LIGSd" company_name="Amundi STOXX Europe 600 Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="294" askpx="146.80000000" bidsz="294" bidpx="146.62000000" last="0E-8" close="0E-8" />
   <symbol name="LINXCm" company_name="Investlinx Capital Appreciation UCITS ETF" eur_val="0E-20" vol="0" asksz="1232" askpx="14.76000000" bidsz="1232" bidpx="13.30600000" last="0E-8" close="0E-8" />
   <symbol name="LITGl" company_name="Global X Lithium &amp; Battery Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="1565" askpx="9.30700000" bidsz="3600" bidpx="9.19500000" last="0E-8" close="0E-8" />
   <symbol name="LITUl" company_name="Global X Lithium &amp; Battery Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="2600" askpx="12.58800000" bidsz="2600" bidpx="12.35800000" last="0E-8" close="0E-8" />
   <symbol name="LITUm" company_name="Global X Lithium &amp; Battery Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="3000" askpx="10.92800000" bidsz="3000" bidpx="10.70000000" last="0E-8" close="0E-8" />
   <symbol name="LITUz" company_name="Global X Lithium &amp; Battery Tech UCITS ETF" eur_val="0E-20" vol="0" asksz="1563" askpx="10.26600000" bidsz="1563" bidpx="10.18800000" last="0E-8" close="0E-8" />
   <symbol name="LJPNa" company_name="Amundi Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="276" askpx="16349.48000000" bidsz="276" bidpx="16309.43000000" last="0E-8" close="0E-8" />
   <symbol name="LLY3l" company_name="Leverage Shares 3x Long Eli Lilly ETP" eur_val="0E-20" vol="0" asksz="513" askpx="44.86000000" bidsz="513" bidpx="40.53000000" last="0E-8" close="0E-8" />
   <symbol name="LLYz" company_name="Eli Lilly &amp; Co" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="18" bidpx="815.00000000" last="0E-8" close="0E-8" />
   <symbol name="LMI3l" company_name="GraniteShares 3x Long MicroStrategy Daily ETP" eur_val="0E-20" vol="0" asksz="228526" askpx="6.29600000" bidsz="228526" bidpx="5.56000000" last="0E-8" close="0E-8" />
   <symbol name="LNOEd" company_name="WisdomTree Long NOK Short EUR" eur_val="0E-20" vol="0" asksz="422" askpx="42.75800000" bidsz="422" bidpx="38.67200000" last="0E-8" close="0E-8" />
   <symbol name="LOCKa" company_name="iShares Digital Security UCITS ETF" eur_val="0E-20" vol="0" asksz="2974" askpx="11.04200000" bidsz="2340" bidpx="11.01400000" last="0E-8" close="0E-8" />
   <symbol name="LOCKm" company_name="iShares Digital Security UCITS ETF" eur_val="0E-20" vol="0" asksz="2340" askpx="11.04400000" bidsz="2340" bidpx="11.01800000" last="0E-8" close="0E-8" />
   <symbol name="LOGSd" company_name="Amundi Stoxx Europe 600 Energy Esg Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="190" askpx="110.16000000" bidsz="190" bidpx="109.98000000" last="0E-8" close="0E-8" />
   <symbol name="LOMd" company_name="Lockheed Martin Corp" eur_val="0E-20" vol="0" asksz="39" askpx="482.80000000" bidsz="39" bidpx="436.30000000" last="0E-8" close="0E-8" />
   <symbol name="LOWDd" company_name="BNP Paribas Easy Low Carbon 300 World PAB UCITS ETF CAP" eur_val="0E-20" vol="0" asksz="1110" askpx="19.34000000" bidsz="1110" bidpx="19.29800000" last="0E-8" close="0E-8" />
   <symbol name="LOWVm" company_name="SS SPDR S&amp;P 500 Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="348" askpx="73.31000000" bidsz="348" bidpx="73.12000000" last="0E-8" close="0E-8" />
   <symbol name="LOWVz" company_name="SS SPDR S&amp;P 500 Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="377" askpx="69.39000000" bidsz="377" bidpx="69.01000000" last="0E-8" close="0E-8" />
   <symbol name="LPETm" company_name="WisdomTree Petroleum 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="152" askpx="124.57000000" bidsz="152" bidpx="112.35000000" last="0E-8" close="0E-8" />
   <symbol name="LPLAm" company_name="WisdomTree Platinum 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2528" bidpx="2.86650000" last="0E-8" close="0E-8" />
   <symbol name="LQDHl" company_name="iShares USD Corp Bond Interest Rate Hedged UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="299" bidpx="105.27000000" last="0E-8" close="0E-8" />
   <symbol name="LQQ3l" company_name="WisdomTree NASDAQ 100 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="638" askpx="30258.00000000" bidsz="638" bidpx="29170.00000000" last="0E-8" close="0E-8" />
   <symbol name="LQQSl" company_name="WisdomTree NASDAQ 100 3x Daily Short" eur_val="0E-20" vol="0" asksz="181200" askpx="129.50000000" bidsz="181200" bidpx="127.70000000" last="0E-8" close="0E-8" />
   <symbol name="LQQm" company_name="Amundi NASDAQ-100 Daily 2X Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="1818" askpx="9.74200000" bidsz="1818" bidpx="8.81300000" last="0E-8" close="0E-8" />
   <symbol name="LQQp" company_name="Amundi NASDAQ-100 Daily 2X Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="1819" askpx="9.74800000" bidsz="1819" bidpx="8.80900000" last="0E-8" close="0E-8" />
   <symbol name="LSK7d" company_name="Amundi EURO STOXX 50 Daily -1X Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="32200" askpx="6.75300000" bidsz="32200" bidpx="6.71600000" last="0E-8" close="0E-8" />
   <symbol name="LSK8d" company_name="Amundi EURO STOXX 50 Daily -2X Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="519100" askpx="0.42070000" bidsz="519100" bidpx="0.41690000" last="0E-8" close="0E-8" />
   <symbol name="LSUGm" company_name="WisdomTree Sugar 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="42726" askpx="2.65000000" bidsz="42726" bidpx="2.48150000" last="0E-8" close="0E-8" />
   <symbol name="LTAMa" company_name="iShares MSCI EM Latin America UCITS ETF" eur_val="0E-20" vol="0" asksz="911" askpx="19.55000000" bidsz="911" bidpx="17.64400000" last="0E-8" close="0E-8" />
   <symbol name="LTAMl" company_name="iShares MSCI EM Latin America UCITS ETF" eur_val="0E-20" vol="0" asksz="913" askpx="1595.00000000" bidsz="913" bidpx="1591.00000000" last="1587.41000000" close="0E-8" />
   <symbol name="LTAMm" company_name="iShares MSCI EM Latin America UCITS ETF" eur_val="0E-20" vol="0" asksz="912" askpx="19.55000000" bidsz="912" bidpx="17.66800000" last="0E-8" close="0E-8" />
   <symbol name="LTUGd" company_name="Amundi Stoxx Europe 600 Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="380" askpx="113.30000000" bidsz="380" bidpx="113.18000000" last="0E-8" close="0E-8" />
   <symbol name="LTURd" company_name="Amundi MSCI Turkey UCITS ETF" eur_val="0E-20" vol="0" asksz="410" askpx="50.89000000" bidsz="410" bidpx="50.65000000" last="0E-8" close="0E-8" />
   <symbol name="LTVLd" company_name="Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="840" askpx="25.53500000" bidsz="840" bidpx="25.49500000" last="0E-8" close="0E-8" />
   <symbol name="LUK2l" company_name="L&amp;G FTSE 100 Leveraged Daily 2x UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="64070.00000000" bidsz="500" bidpx="63780.00000000" last="63686.00000000" close="0E-8" />
   <symbol name="LUSACz" company_name="Amundi MSCI USA ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="765.00000000" bidsz="42" bidpx="764.50000000" last="0E-8" close="0E-8" />
   <symbol name="LUSAm" company_name="Amundi MSCI USA ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="90" askpx="606.25000000" bidsz="90" bidpx="605.93000000" last="0E-8" close="0E-8" />
   <symbol name="LUSCl" company_name="SS SPDR Bloomberg 10+ Year US Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="802" askpx="24.79000000" bidsz="1702" bidpx="24.69500000" last="0E-8" close="0E-8" />
   <symbol name="LUSCm" company_name="SS SPDR Bloomberg 10+ Year US Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="801" askpx="22.53000000" bidsz="801" bidpx="20.34500000" last="0E-8" close="0E-8" />
   <symbol name="LUTLd" company_name="Amundi Stoxx Europe 600 Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="294" askpx="147.54000000" bidsz="294" bidpx="147.38000000" last="0E-8" close="0E-8" />
   <symbol name="LUTRl" company_name="SS SPDR Bloomberg 10+ Year US Treasury Bond  UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1270" bidpx="19.49500000" last="0E-8" close="0E-8" />
   <symbol name="LUTRm" company_name="SS SPDR Bloomberg 10+ Year US Treasury Bond  UCITS ETF" eur_val="0E-20" vol="0" asksz="1017" askpx="17.76600000" bidsz="1524" bidpx="16.89800000" last="0E-8" close="0E-8" />
   <symbol name="LUXUl" company_name="Amundi Global Luxury UCITS ETF" eur_val="0E-20" vol="0" asksz="144" askpx="221.05000000" bidsz="55" bidpx="220.30000000" last="0E-8" close="0E-8" />
   <symbol name="LUXXd" company_name="Boreas S&amp;P Absolute Luxury UCITS ETF" eur_val="0E-20" vol="0" asksz="4597" askpx="4.50350000" bidsz="4597" bidpx="4.05650000" last="0E-8" close="0E-8" />
   <symbol name="LUXYd" company_name="Boreas S&amp;P Absolute Luxury UCITS ETF" eur_val="0E-20" vol="0" asksz="4594" askpx="3.90500000" bidsz="4594" bidpx="3.51700000" last="0E-8" close="0E-8" />
   <symbol name="LVCp" company_name="Amundi CAC 40 Daily 2X Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="4300" askpx="43.43000000" bidsz="4300" bidpx="43.22500000" last="0E-8" close="0E-8" />
   <symbol name="LVDp" company_name="Amundi LevDax Daily 2x Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="263.50000000" bidsz="400" bidpx="261.55000000" last="0E-8" close="0E-8" />
   <symbol name="LVEp" company_name="Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="5718" askpx="83.81000000" bidsz="2600" bidpx="83.71000000" last="0E-8" close="0E-8" />
   <symbol name="LVLCl" company_name="Invesco Global Active Defensive ESG Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="2297" askpx="8.73400000" bidsz="2860" bidpx="8.70800000" last="0E-8" close="0E-8" />
   <symbol name="LVOm" company_name="Amundi S&amp;P 500 VIX Futures Enhanced Roll UCITS ETF" eur_val="0E-20" vol="0" asksz="27553" askpx="0.65710000" bidsz="27553" bidpx="0.59400000" last="0E-8" close="0E-8" />
   <symbol name="LVWCd" company_name="Amundi MSCI World 2X Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="3160" askpx="5.64200000" bidsz="3160" bidpx="5.10200000" last="0E-8" close="0E-8" />
   <symbol name="LWCEm" company_name="Amundi MSCI Europe Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="264" askpx="95.64000000" bidsz="264" bidpx="95.40000000" last="0E-8" close="0E-8" />
   <symbol name="LWCEp" company_name="Amundi MSCI Europe Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="264" askpx="95.64000000" bidsz="264" bidpx="95.40000000" last="0E-8" close="0E-8" />
   <symbol name="LWCRd" company_name="Amundi MSCI World ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="33" askpx="624.10000000" bidsz="33" bidpx="623.40000000" last="0E-8" close="0E-8" />
   <symbol name="LWCRm" company_name="Amundi MSCI World ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="42" askpx="624.03000000" bidsz="42" bidpx="623.39000000" last="0E-8" close="0E-8" />
   <symbol name="LWCRp" company_name="Amundi MSCI World ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="42" askpx="624.05000000" bidsz="42" bidpx="623.39000000" last="0E-8" close="0E-8" />
   <symbol name="LWEAm" company_name="WisdomTree Wheat 2x Daily Leveraged" eur_val="0E-20" vol="0" asksz="29501" askpx="3.70650000" bidsz="29501" bidpx="3.54700000" last="0E-8" close="0E-8" />
   <symbol name="LWLDp" company_name="Amundi MSCI World 2X Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="3161" askpx="5.64300000" bidsz="3161" bidpx="5.09700000" last="0E-8" close="0E-8" />
   <symbol name="LYBREz" company_name="Amundi Stoxx Europe 600 Basic Resources UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="139.12000000" bidsz="300" bidpx="139.02000000" last="0E-8" close="0E-8" />
   <symbol name="LYCECz" company_name="Amundi MSCI Eastern Europe Ex Russia UCITS ETF" eur_val="0E-20" vol="0" asksz="349" askpx="48.59500000" bidsz="349" bidpx="48.45500000" last="0E-8" close="0E-8" />
   <symbol name="LYCNBz" company_name="Amundi EUR Corporate Bond ex-Financials ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="127" bidpx="134.34500000" last="0E-8" close="0E-8" />
   <symbol name="LYCRPz" company_name="Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="336" askpx="153.05000000" bidsz="336" bidpx="152.71000000" last="0E-8" close="0E-8" />
   <symbol name="LYDAXz" company_name="Amundi DAX II UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="232.15000000" bidsz="400" bidpx="230.45000000" last="0E-8" close="0E-8" />
   <symbol name="LYEBd" company_name="Amundi EUR Corporate Bond Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="153.04500000" bidsz="182" bidpx="152.71000000" last="0E-8" close="0E-8" />
   <symbol name="LYFINz" company_name="Amundi MSCI World Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="65" askpx="470.00000000" bidsz="65" bidpx="469.45000000" last="0E-8" close="0E-8" />
   <symbol name="LYHLTz" company_name="Amundi MSCI World Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="33" askpx="596.30000000" bidsz="33" bidpx="593.80000000" last="0E-8" close="0E-8" />
   <symbol name="LYINCz" company_name="Amundi MSCI India Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="702" askpx="23.03000000" bidsz="1131" bidpx="22.95500000" last="0E-8" close="0E-8" />
   <symbol name="LYKd" company_name="Amundi Euro Stoxx Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="42" askpx="419.55000000" bidsz="105" bidpx="398.05000000" last="0E-8" close="0E-8" />
   <symbol name="LYLVEz" company_name="Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="2600" askpx="83.97000000" bidsz="2600" bidpx="83.56000000" last="0E-8" close="0E-8" />
   <symbol name="LYM7d" company_name="Amundi MSCI Emerging Markets Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="1400" askpx="18.69000000" bidsz="1400" bidpx="18.63800000" last="0E-8" close="0E-8" />
   <symbol name="LYM9d" company_name="Amundi MSCI New Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="270" askpx="39.81500000" bidsz="270" bidpx="39.71000000" last="0E-8" close="0E-8" />
   <symbol name="LYMAAz" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="425" askpx="122.84000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="LYMDd" company_name="Amundi MSCI India Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="870" askpx="24.43000000" bidsz="870" bidpx="24.32500000" last="0E-8" close="0E-8" />
   <symbol name="LYMEUz" company_name="Amundi MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="112" askpx="230.10000000" bidsz="112" bidpx="229.50000000" last="0E-8" close="0E-8" />
   <symbol name="LYMHd" company_name="Amundi MSCI Greece UCITS ETF" eur_val="0E-20" vol="0" asksz="5598" askpx="3.20050000" bidsz="5598" bidpx="2.89150000" last="0E-8" close="0E-8" />
   <symbol name="LYMZd" company_name="Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF" eur_val="0E-20" vol="0" asksz="2600" askpx="83.96000000" bidsz="2600" bidpx="83.55000000" last="0E-8" close="0E-8" />
   <symbol name="LYORd" company_name="Amundi Smart Overnight Return" eur_val="0E-20" vol="0" asksz="156" askpx="115.49200000" bidsz="38" bidpx="109.94600000" last="0E-8" close="0E-8" />
   <symbol name="LYP6d" company_name="Amundi Core Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="66" askpx="313.40000000" bidsz="66" bidpx="312.60000000" last="0E-8" close="0E-8" />
   <symbol name="LYPGd" company_name="Amundi MSCI World Information Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="9" askpx="1183.00000000" bidsz="9" bidpx="1181.20000000" last="0E-8" close="0E-8" />
   <symbol name="LYPUd" company_name="Amundi Australia S&amp;P/ASX 200 UCITS ETF" eur_val="0E-20" vol="0" asksz="380" askpx="55.49000000" bidsz="380" bidpx="55.43000000" last="0E-8" close="0E-8" />
   <symbol name="LYQ2d" company_name="Amundi Euro Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="629" askpx="127.29000000" bidsz="629" bidpx="127.24500000" last="0E-8" close="0E-8" />
   <symbol name="LYQ7d" company_name="Amundi Euro Government Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="102" askpx="176.76500000" bidsz="102" bidpx="159.89000000" last="0E-8" close="0E-8" />
   <symbol name="LYQKd" company_name="Amundi German Bund Daily -2x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="357" askpx="50.89800000" bidsz="357" bidpx="46.02100000" last="0E-8" close="0E-8" />
   <symbol name="LYQLd" company_name="Amundi ShortDAX Daily -2x Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="294000" askpx="0.48790000" bidsz="196000" bidpx="0.48560000" last="0E-8" close="0E-8" />
   <symbol name="LYQSd" company_name="Amundi USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="249" askpx="72.48800000" bidsz="249" bidpx="65.46000000" last="0E-8" close="0E-8" />
   <symbol name="LYQYd" company_name="Amundi EUR High Yield Corporate Bond ESG" eur_val="0E-20" vol="0" asksz="161" askpx="111.58500000" bidsz="161" bidpx="100.82000000" last="0E-8" close="0E-8" />
   <symbol name="LYS4d" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="798" askpx="101.03500000" bidsz="798" bidpx="100.99000000" last="0E-8" close="0E-8" />
   <symbol name="LYS5d" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF" eur_val="0E-20" vol="0" asksz="162" askpx="111.07000000" bidsz="162" bidpx="100.44500000" last="0E-8" close="0E-8" />
   <symbol name="LYSP5z" company_name="Amundi Core S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2900" askpx="79.12000000" bidsz="2900" bidpx="77.83000000" last="0E-8" close="0E-8" />
   <symbol name="LYSPHz" company_name="Amundi Core S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="98" askpx="274.10000000" bidsz="98" bidpx="273.85000000" last="0E-8" close="0E-8" />
   <symbol name="LYSXd" company_name="Amundi EURO STOXX 50 II UCITS ETF" eur_val="0E-20" vol="0" asksz="3000" askpx="71.49000000" bidsz="3000" bidpx="71.11000000" last="0E-8" close="0E-8" />
   <symbol name="LYTNOz" company_name="Amundi MSCI World Information Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="14" bidpx="1358.20000000" last="0E-8" close="0E-8" />
   <symbol name="LYTRd" company_name="Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF" eur_val="0E-20" vol="0" asksz="452" askpx="40.12500000" bidsz="452" bidpx="36.30000000" last="0E-8" close="0E-8" />
   <symbol name="LYUS1z" company_name="Amundi US Treasury Bond 1-3Y" eur_val="0E-20" vol="0" asksz="2328" askpx="101.51000000" bidsz="2328" bidpx="101.45500000" last="0E-8" close="0E-8" />
   <symbol name="LYUS3z" company_name="Amundi US Treasury Bond 3-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="1840" askpx="107.63000000" bidsz="1840" bidpx="107.55500000" last="0E-8" close="0E-8" />
   <symbol name="LYX4d" company_name="Amundi STOXX Europe 600 Basic Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="297.20000000" bidsz="140" bidpx="296.80000000" last="0E-8" close="0E-8" />
   <symbol name="LYXAd" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="204" askpx="122.81500000" bidsz="140" bidpx="116.64500000" last="0E-8" close="0E-8" />
   <symbol name="LYXCd" company_name="Amundi Euro Government Bond 5-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="156.54000000" bidsz="390" bidpx="156.42000000" last="0E-8" close="0E-8" />
   <symbol name="LYXDd" company_name="Amundi Euro Government Bond 7-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="299" askpx="164.19000000" bidsz="299" bidpx="164.06500000" last="0E-8" close="0E-8" />
   <symbol name="LYXFd" company_name="Amundi Euro Government Bond 15+Y UCITS ETF" eur_val="0E-20" vol="0" asksz="26" askpx="165.03500000" bidsz="26" bidpx="164.78000000" last="0E-8" close="0E-8" />
   <symbol name="LYXId" company_name="Amundi MSCI Indonesia UCITS ETF" eur_val="0E-20" vol="0" asksz="239" askpx="76.68000000" bidsz="239" bidpx="69.24000000" last="0E-8" close="0E-8" />
   <symbol name="LYY5d" company_name="Amundi MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="88" askpx="243.80000000" bidsz="88" bidpx="243.15000000" last="0E-8" close="0E-8" />
   <symbol name="LYYAd" company_name="Amundi MSCI World Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="125" askpx="425.33000000" bidsz="125" bidpx="424.77000000" last="0E-8" close="0E-8" />
   <symbol name="LYYBd" company_name="Amundi MSCI USA ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="87" askpx="606.30000000" bidsz="87" bidpx="605.90000000" last="0E-8" close="0E-8" />
   <symbol name="LYYCd" company_name="Amundi MSCI USA ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="87" askpx="699.30000000" bidsz="87" bidpx="698.90000000" last="0E-8" close="0E-8" />
   <symbol name="LYYDd" company_name="Amundi MSCI USA ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="87" askpx="519.00000000" bidsz="87" bidpx="518.60000000" last="0E-8" close="0E-8" />
   <symbol name="LYYIEz" company_name="Amundi EUR High Yield Corporate Bond ESG" eur_val="0E-20" vol="0" asksz="161" askpx="106.64500000" bidsz="161" bidpx="105.72500000" last="0E-8" close="0E-8" />
   <symbol name="M4Id" company_name="Mastercard Inc" eur_val="0E-20" vol="0" asksz="9" askpx="497.50000000" bidsz="22" bidpx="492.20000000" last="0E-8" close="0E-8" />
   <symbol name="MA13p" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="798" askpx="101.04000000" bidsz="798" bidpx="100.97000000" last="0E-8" close="0E-8" />
   <symbol name="MA35p" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF" eur_val="0E-20" vol="0" asksz="320" askpx="105.79000000" bidsz="162" bidpx="100.46000000" last="0E-8" close="0E-8" />
   <symbol name="MAAp" company_name="Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="221" askpx="122.82000000" bidsz="140" bidpx="116.65000000" last="0E-8" close="0E-8" />
   <symbol name="MACVm" company_name="iShares Conservative Portfolio UCITS ETF" eur_val="0E-20" vol="0" asksz="3218" askpx="5.59800000" bidsz="3218" bidpx="5.05600000" last="0E-8" close="0E-8" />
   <symbol name="MAGBz" company_name="Market Access NYSE Arca Gold Bugs Index UCITS ETF" eur_val="0E-20" vol="0" asksz="58" askpx="327.30000000" bidsz="58" bidpx="323.80000000" last="0E-8" close="0E-8" />
   <symbol name="MAGIl" company_name="SS SPDR Morningstar Multi-Asset Global Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="526" bidpx="37.57000000" last="0E-8" close="0E-8" />
   <symbol name="MAGRm" company_name="iShares Growth Portfolio UCITS ETF" eur_val="0E-20" vol="0" asksz="3084" askpx="8.47000000" bidsz="3084" bidpx="8.29500000" last="0E-8" close="0E-8" />
   <symbol name="MAGSm" company_name="Leverage Shares -3x Short Magnificent 7 ETP Securities" eur_val="0E-20" vol="0" asksz="15959" askpx="1.16840000" bidsz="15959" bidpx="1.05420000" last="0E-8" close="0E-8" />
   <symbol name="MATWp" company_name="Amundi S&amp;P World Materials Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1680" askpx="15.38400000" bidsz="1680" bidpx="15.34400000" last="0E-8" close="0E-8" />
   <symbol name="MAXDd" company_name="iShares US Large Cap Max Buffer Dec UCITS ETF" eur_val="0E-20" vol="0" asksz="3872" askpx="4.69950000" bidsz="3872" bidpx="4.24250000" last="0E-8" close="0E-8" />
   <symbol name="MAXSd" company_name="iShares US Large Cap Max Buffer Sep UCITS ETF" eur_val="0E-20" vol="0" asksz="3742" askpx="4.87000000" bidsz="3742" bidpx="4.39500000" last="0E-8" close="0E-8" />
   <symbol name="MCEUp" company_name="Amundi Msci Europe Momentum Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="168" askpx="149.08000000" bidsz="168" bidpx="148.90000000" last="0E-8" close="0E-8" />
   <symbol name="MCHNl" company_name="Invesco MSCI China All Shares Stock Connect UCITS ETF" eur_val="0E-20" vol="0" asksz="671" askpx="29.68000000" bidsz="1501" bidpx="29.51500000" last="0E-8" close="0E-8" />
   <symbol name="MCHNm" company_name="Invesco MSCI China All Shares Stock Connect UCITS ETF" eur_val="0E-20" vol="0" asksz="1008" askpx="25.72000000" bidsz="1008" bidpx="25.61000000" last="0E-8" close="0E-8" />
   <symbol name="MCHNz" company_name="MCH Group AG" eur_val="0E-20" vol="0" asksz="2" askpx="6.26000000" bidsz="2" bidpx="5.98000000" last="0E-8" close="0E-8" />
   <symbol name="MCHSl" company_name="Invesco MSCI China All Shares Stock Connect UCITS ETF" eur_val="0E-20" vol="0" asksz="837" askpx="2201.50000000" bidsz="1508" bidpx="2192.00000000" last="0E-8" close="0E-8" />
   <symbol name="MCHTl" company_name="Invesco MSCI China Technology All Shares Stock Connect UCITS ETF" eur_val="0E-20" vol="0" asksz="1552" askpx="28.70000000" bidsz="860" bidpx="28.60500000" last="0E-8" close="0E-8" />
   <symbol name="MD4Xd" company_name="Amundi MDAX UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="146.10000000" bidsz="140" bidpx="145.88000000" last="0E-8" close="0E-8" />
   <symbol name="MDAXEz" company_name="iShares MDAX UCITS ETF DE" eur_val="0E-20" vol="0" asksz="112" askpx="237.90000000" bidsz="112" bidpx="237.75000000" last="0E-8" close="0E-8" />
   <symbol name="MDAXm" company_name="Invesco MDAX UCITS ETF" eur_val="0E-20" vol="0" asksz="504" askpx="51.23000000" bidsz="504" bidpx="51.19000000" last="0E-8" close="0E-8" />
   <symbol name="MDB5Em" company_name="UBS Sustainable Development Bank Bonds 5-10 ETF" eur_val="0E-20" vol="0" asksz="8806" askpx="4.91650000" bidsz="8806" bidpx="4.88450000" last="0E-8" close="0E-8" />
   <symbol name="MDBEm" company_name="UBS Sustainable Development Bank Bonds UCITS ETF" eur_val="0E-20" vol="0" asksz="1720" askpx="10.48800000" bidsz="1720" bidpx="9.48200000" last="0E-8" close="0E-8" />
   <symbol name="MEEQd" company_name="Invesco MSCI Europe Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1150" askpx="18.69800000" bidsz="1150" bidpx="18.61400000" last="0E-8" close="0E-8" />
   <symbol name="MEEQm" company_name="Invesco MSCI Europe Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1380" askpx="18.69800000" bidsz="1380" bidpx="18.61400000" last="0E-8" close="0E-8" />
   <symbol name="MEGAd" company_name="Amundi MSCI USA Mega Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="1443" askpx="12.44800000" bidsz="1820" bidpx="11.81400000" last="0E-8" close="0E-8" />
   <symbol name="MESRl" company_name="UBS MSCI Europe Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="942" bidpx="1543.00000000" last="0E-8" close="0E-8" />
   <symbol name="MET1l" company_name="Metals One PLC" eur_val="0E-20" vol="0" asksz="2" askpx="1.30400000" bidsz="2" bidpx="1.22700000" last="0E-8" close="0E-8" />
   <symbol name="METEm" company_name="Franklin AI Metaverse and Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="540" askpx="48.01000000" bidsz="540" bidpx="47.77500000" last="0E-8" close="0E-8" />
   <symbol name="MEUDm" company_name="Amundi Core Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="84" askpx="313.40000000" bidsz="84" bidpx="312.60000000" last="0E-8" close="0E-8" />
   <symbol name="MEUSl" company_name="Amundi Core Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="78" askpx="361.50000000" bidsz="54" bidpx="361.20000000" last="0E-8" close="0E-8" />
   <symbol name="MEUm" company_name="Amundi MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="104" askpx="243.80000000" bidsz="104" bidpx="243.15000000" last="0E-8" close="0E-8" />
   <symbol name="MEUp" company_name="Amundi MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="104" askpx="243.80000000" bidsz="104" bidpx="243.15000000" last="0E-8" close="0E-8" />
   <symbol name="MFDDl" company_name="Amundi MSCI EMU ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="88" askpx="213.00000000" bidsz="88" bidpx="212.50000000" last="0E-8" close="0E-8" />
   <symbol name="MFDDm" company_name="Amundi MSCI EMU ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="104" askpx="248.85000000" bidsz="104" bidpx="248.25000000" last="0E-8" close="0E-8" />
   <symbol name="MFECp" company_name="Amundi Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="1368" askpx="18.83400000" bidsz="1368" bidpx="18.80800000" last="0E-8" close="0E-8" />
   <symbol name="MFEDp" company_name="Amundi MSCI EMU ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="70" askpx="363.65000000" bidsz="70" bidpx="362.75000000" last="0E-8" close="0E-8" />
   <symbol name="MFEp" company_name="Amundi Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="82.41000000" bidsz="312" bidpx="82.29000000" last="0E-8" close="0E-8" />
   <symbol name="MGTm" company_name="Amundi DJ Global Titans 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="107.72000000" bidsz="240" bidpx="107.63000000" last="0E-8" close="0E-8" />
   <symbol name="MGTp" company_name="Amundi DJ Global Titans 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="107.72000000" bidsz="240" bidpx="107.59000000" last="0E-8" close="0E-8" />
   <symbol name="MHLd" company_name="S&amp;P Global Inc" eur_val="0E-20" vol="0" asksz="101" askpx="380.50000000" bidsz="101" bidpx="343.50000000" last="0E-8" close="0E-8" />
   <symbol name="MIBAm" company_name="Amundi FTSE MIB UCITS ETF Dist" eur_val="0E-20" vol="0" asksz="22500" askpx="26.57000000" bidsz="22500" bidpx="26.38500000" last="0E-8" close="0E-8" />
   <symbol name="MILLl" company_name="Amundi MSCI Millennials UCITS ETF" eur_val="0E-20" vol="0" asksz="1350" askpx="13.62000000" bidsz="1350" bidpx="13.55400000" last="0E-8" close="0E-8" />
   <symbol name="MILLm" company_name="Amundi MSCI Millennials UCITS ETF" eur_val="0E-20" vol="0" asksz="1632" askpx="15.90200000" bidsz="1632" bidpx="15.83400000" last="0E-8" close="0E-8" />
   <symbol name="MILLp" company_name="Amundi MSCI Millennials UCITS ETF" eur_val="0E-20" vol="0" asksz="1632" askpx="15.90400000" bidsz="1632" bidpx="15.83400000" last="0E-8" close="0E-8" />
   <symbol name="MINTm" company_name="PIMCO US Dollar Short Maturity UCITS ETF" eur_val="0E-20" vol="0" asksz="198" askpx="91.58000000" bidsz="198" bidpx="82.83000000" last="0E-8" close="0E-8" />
   <symbol name="MINTz" company_name="PIMCO US Dollar Short Maturity UCITS ETF" eur_val="0E-20" vol="0" asksz="198" askpx="100.62500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="MINVl" company_name="iShares Edge MSCI World Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="394" askpx="5758.00000000" bidsz="258" bidpx="5754.00000000" last="5744.49000000" close="0E-8" />
   <symbol name="MIVAd" company_name="Amundi Msci Europe Minimum Volatility Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="103" askpx="175.44000000" bidsz="120" bidpx="166.32000000" last="0E-8" close="0E-8" />
   <symbol name="MIVBd" company_name="Amundi MSCI Europe SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="240" askpx="89.19000000" bidsz="240" bidpx="89.03000000" last="0E-8" close="0E-8" />
   <symbol name="MIVUa" company_name="Amundi MSCI USA Minimum Volatility Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="252" askpx="115.59000000" bidsz="252" bidpx="115.29100000" last="0E-8" close="0E-8" />
   <symbol name="MIVUd" company_name="Amundi MSCI USA Minimum Volatility Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="210" askpx="100.22000000" bidsz="210" bidpx="100.00000000" last="0E-8" close="0E-8" />
   <symbol name="MIVUp" company_name="Amundi MSCI USA Minimum Volatility Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="252" askpx="100.21100000" bidsz="252" bidpx="99.99800000" last="0E-8" close="0E-8" />
   <symbol name="MJMTd" company_name="Amundi Msci Europe Momentum Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="149.06000000" bidsz="140" bidpx="148.90000000" last="0E-8" close="0E-8" />
   <symbol name="MKUWl" company_name="Invesco MSCI Kuwait UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="340" bidpx="73.01000000" last="0E-8" close="0E-8" />
   <symbol name="MLB1d" company_name="MercadoLibre Inc" eur_val="0E-20" vol="0" asksz="27" askpx="1638.00000000" bidsz="12" bidpx="1633.40000000" last="0E-8" close="0E-8" />
   <symbol name="MLPDl" company_name="Invesco Morningstar US Energy Infrastructure MLP UCITS ETF" eur_val="0E-20" vol="0" asksz="339" askpx="58.77000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="MLPDm" company_name="Invesco Morningstar US Energy Infrastructure MLP UCITS ETF" eur_val="0E-20" vol="0" asksz="339" askpx="53.48000000" bidsz="339" bidpx="48.21000000" last="0E-8" close="0E-8" />
   <symbol name="MLPDz" company_name="Invesco Morningstar US Energy Infrastructure MLP UCITS ETF" eur_val="0E-20" vol="0" asksz="337" askpx="58.77000000" bidsz="337" bidpx="58.45000000" last="0E-8" close="0E-8" />
   <symbol name="MLPSm" company_name="Invesco Morningstar US Energy Infrastructure MLP UCITS ETF" eur_val="0E-20" vol="0" asksz="114" askpx="158.04000000" bidsz="114" bidpx="142.31000000" last="0E-8" close="0E-8" />
   <symbol name="MMMd" company_name="3M Co" eur_val="0E-20" vol="0" asksz="100" askpx="141.40000000" bidsz="50" bidpx="139.00000000" last="0E-8" close="0E-8" />
   <symbol name="MMSm" company_name="Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="60" askpx="431.35000000" bidsz="60" bidpx="430.50000000" last="0E-8" close="0E-8" />
   <symbol name="MMSp" company_name="Amundi MSCI EMU Small Cap ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="60" askpx="431.35000000" bidsz="60" bidpx="430.55000000" last="0E-8" close="0E-8" />
   <symbol name="MOATm" company_name="VanEck Morningstar US ESG Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="432" askpx="58.80000000" bidsz="432" bidpx="58.72000000" last="0E-8" close="0E-8" />
   <symbol name="MOATp" company_name="VanEck Morningstar US ESG Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="432" askpx="58.81000000" bidsz="432" bidpx="58.72200000" last="0E-8" close="0E-8" />
   <symbol name="MODRd" company_name="iShares Moderate Portfolio UCITS ETF" eur_val="0E-20" vol="0" asksz="2532" askpx="7.08600000" bidsz="3200" bidpx="6.70400000" last="0E-8" close="0E-8" />
   <symbol name="MODRm" company_name="iShares Moderate Portfolio UCITS ETF" eur_val="0E-20" vol="0" asksz="3840" askpx="6.87200000" bidsz="3840" bidpx="6.70400000" last="0E-8" close="0E-8" />
   <symbol name="MOLNz" company_name="Molecular Partners AG" eur_val="0E-20" vol="0" asksz="2" askpx="3.29000000" bidsz="2" bidpx="3.15000000" last="0E-8" close="0E-8" />
   <symbol name="MOTRl" company_name="Motorpoint group PLC" eur_val="0E-20" vol="0" asksz="2" askpx="139.50000000" bidsz="1" bidpx="132.50000000" last="0E-8" close="0E-8" />
   <symbol name="MOTUm" company_name="VanEck Morningstar US Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="1116" askpx="23.08500000" bidsz="1116" bidpx="23.02000000" last="0E-8" close="0E-8" />
   <symbol name="MOTVl" company_name="VanEck Morningstar US Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="930" askpx="19.76200000" bidsz="930" bidpx="19.70200000" last="0E-8" close="0E-8" />
   <symbol name="MPXGl" company_name="Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="386" askpx="4761.50000000" bidsz="386" bidpx="4748.50000000" last="0E-8" close="0E-8" />
   <symbol name="MRICz" company_name="Market Access Rogers International Commodity Index UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="425" bidpx="46.76500000" last="0E-8" close="0E-8" />
   <symbol name="MSAPl" company_name="Invesco MSCI Saudi Arabia UCITS ETF" eur_val="0E-20" vol="0" asksz="656" askpx="2230.00000000" bidsz="831" bidpx="2219.00000000" last="0E-8" close="0E-8" />
   <symbol name="MSAUl" company_name="Invesco MSCI Saudi Arabia UCITS ETF" eur_val="0E-20" vol="0" asksz="830" askpx="30.08500000" bidsz="830" bidpx="29.90500000" last="0E-8" close="0E-8" />
   <symbol name="MSDGl" company_name="Amundi MSCI Emerging Markets SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="282" askpx="5154.00000000" bidsz="282" bidpx="5132.00000000" last="0E-8" close="0E-8" />
   <symbol name="MSDUl" company_name="Amundi MSCI Emerging Markets SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="360" askpx="69.51000000" bidsz="360" bidpx="69.14500000" last="0E-8" close="0E-8" />
   <symbol name="MSECz" company_name="Amundi EURO STOXX 50 II UCITS ETF" eur_val="0E-20" vol="0" asksz="126" askpx="209.70000000" bidsz="126" bidpx="209.20000000" last="0E-8" close="0E-8" />
   <symbol name="MSESp" company_name="Amundi EURO STOXX 50 II UCITS ETF" eur_val="0E-20" vol="0" asksz="9025" askpx="5.99500000" bidsz="9025" bidpx="5.98100000" last="0E-8" close="0E-8" />
   <symbol name="MSEUl" company_name="Amundi EURO STOXX 50 II UCITS ETF" eur_val="0E-20" vol="0" asksz="175" askpx="353.80000000" bidsz="175" bidpx="353.00000000" last="0E-8" close="0E-8" />
   <symbol name="MSEXl" company_name="Amundi EURO STOXX 50 II UCITS ETF" eur_val="0E-20" vol="0" asksz="162" askpx="28625.00000000" bidsz="162" bidpx="28560.00000000" last="0E-8" close="0E-8" />
   <symbol name="MSEm" company_name="Amundi EURO STOXX 50 II UCITS ETF" eur_val="0E-20" vol="0" asksz="3000" askpx="71.36000000" bidsz="4500" bidpx="71.26000000" last="0E-8" close="0E-8" />
   <symbol name="MSEz" company_name="Amundi EURO STOXX 50 II UCITS ETF" eur_val="0E-20" vol="0" asksz="3000" askpx="71.49000000" bidsz="3000" bidpx="71.11000000" last="0E-8" close="0E-8" />
   <symbol name="MSF3l" company_name="Leverage Shares 3x Microsoft ETP" eur_val="0E-20" vol="0" asksz="391" askpx="54.84000000" bidsz="391" bidpx="49.57000000" last="0E-8" close="0E-8" />
   <symbol name="MSRUSm" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1284" askpx="20.22000000" bidsz="1284" bidpx="20.12500000" last="0E-8" close="0E-8" />
   <symbol name="MSRUSz" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="838" askpx="23.28000000" bidsz="838" bidpx="23.22500000" last="0E-8" close="0E-8" />
   <symbol name="MSRUTm" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="960" askpx="26.81500000" bidsz="960" bidpx="26.69000000" last="0E-8" close="0E-8" />
   <symbol name="MSRUTz" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="632" askpx="30.87000000" bidsz="632" bidpx="30.79000000" last="0E-8" close="0E-8" />
   <symbol name="MSRUUz" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="633" askpx="25.26000000" bidsz="633" bidpx="25.19500000" last="0E-8" close="0E-8" />
   <symbol name="MST3d" company_name="Leverage Shares 3x Long MicroStrategy MSTR ETP" eur_val="0E-20" vol="0" asksz="900" askpx="15.11400000" bidsz="3920" bidpx="14.85800000" last="0E-8" close="0E-8" />
   <symbol name="MTAVl" company_name="iShares Metaverse UCITS ETF" eur_val="0E-20" vol="0" asksz="2020" askpx="9.16100000" bidsz="3642" bidpx="9.12600000" last="0E-8" close="0E-8" />
   <symbol name="MTAp" company_name="Amundi Euro Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="629" askpx="127.29000000" bidsz="629" bidpx="127.24000000" last="0E-8" close="0E-8" />
   <symbol name="MTBp" company_name="Amundi Euro Government Bond 3-5Y UCITS ETF" eur_val="0E-20" vol="0" asksz="462" askpx="149.76000000" bidsz="462" bidpx="149.71000000" last="0E-8" close="0E-8" />
   <symbol name="MTCp" company_name="Amundi Euro Government Bond 5-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="156.54000000" bidsz="390" bidpx="156.42000000" last="0E-8" close="0E-8" />
   <symbol name="MTDp" company_name="Amundi Euro Government Bond 7-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="299" askpx="164.19000000" bidsz="299" bidpx="164.06000000" last="0E-8" close="0E-8" />
   <symbol name="MTEl" company_name="Montanaro European Smaller Cos Trust PLC" eur_val="0E-20" vol="0" asksz="865" askpx="171.50000000" bidsz="2" bidpx="167.50000000" last="0E-8" close="0E-8" />
   <symbol name="MTFp" company_name="Amundi Euro Government Bond 15+Y UCITS ETF" eur_val="0E-20" vol="0" asksz="156" askpx="165.05000000" bidsz="156" bidpx="164.75000000" last="0E-8" close="0E-8" />
   <symbol name="MTGz" company_name="Meier Tobler Group AG" eur_val="0E-20" vol="0" asksz="85" askpx="33.75000000" bidsz="89" bidpx="32.80000000" last="0E-8" close="0E-8" />
   <symbol name="MTHGl" company_name="Amundi Euro Government Bond 25+Y UCITS ETF" eur_val="0E-20" vol="0" asksz="424" askpx="8.68000000" bidsz="424" bidpx="8.66000000" last="0E-8" close="0E-8" />
   <symbol name="MTHp" company_name="Amundi Euro Government Bond 25+Y UCITS ETF" eur_val="0E-20" vol="0" asksz="403" askpx="68.83000000" bidsz="403" bidpx="68.69000000" last="0E-8" close="0E-8" />
   <symbol name="MTIp" company_name="Amundi Euro Government Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="102" askpx="176.76000000" bidsz="102" bidpx="159.87000000" last="0E-8" close="0E-8" />
   <symbol name="MTPIp" company_name="iShares MSCI EM EX-China UCITS ETF" eur_val="0E-20" vol="0" asksz="3216" askpx="8.07800000" bidsz="3216" bidpx="8.03000000" last="0E-8" close="0E-8" />
   <symbol name="MTRLl" company_name="SS SPDR MSCI Europe Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="44" askpx="379.75000000" bidsz="110" bidpx="378.75000000" last="0E-8" close="0E-8" />
   <symbol name="MTUl" company_name="Montanaro UK Smaller Companies Investment Trust PLC" eur_val="0E-20" vol="0" asksz="23" askpx="108.50000000" bidsz="1312" bidpx="107.00000000" last="0E-8" close="0E-8" />
   <symbol name="MU2l" company_name="Leverage Shares 2x Micron Technology ETP" eur_val="0E-20" vol="0" asksz="21" askpx="866.00000000" bidsz="21" bidpx="788.00000000" last="0E-8" close="0E-8" />
   <symbol name="MUSDl" company_name="iShares MSCI USA Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1895" bidpx="7.75900000" last="0E-8" close="0E-8" />
   <symbol name="MUSKl" company_name="Leverage Shares 3x Long SpaceX ETP" eur_val="0E-20" vol="0" asksz="5850" askpx="312.40000000" bidsz="5850" bidpx="292.70000000" last="0E-8" close="0E-8" />
   <symbol name="MUTl" company_name="Murray Income Trust PLC" eur_val="0E-20" vol="0" asksz="2" askpx="992.00000000" bidsz="2" bidpx="953.00000000" last="0E-8" close="0E-8" />
   <symbol name="MVEAa" company_name="iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3312" askpx="9.02300000" bidsz="3312" bidpx="9.00900000" last="0E-8" close="0E-8" />
   <symbol name="MVEAd" company_name="iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2222" askpx="8.21200000" bidsz="2760" bidpx="7.81000000" last="0E-8" close="0E-8" />
   <symbol name="MVEAl" company_name="iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2760" askpx="6.69600000" bidsz="4986" bidpx="6.68200000" last="0E-8" close="0E-8" />
   <symbol name="MVEEd" company_name="iShares Edge MSCI Europe Minimum Volatility Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1932" askpx="9.40300000" bidsz="2410" bidpx="8.93000000" last="0E-8" close="0E-8" />
   <symbol name="MVEUl" company_name="iShares Edge MSCI Europe Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="233" askpx="74.05000000" bidsz="377" bidpx="73.92000000" last="0E-8" close="0E-8" />
   <symbol name="MVEUm" company_name="iShares Edge MSCI Europe Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="348" askpx="74.09000000" bidsz="348" bidpx="73.92000000" last="0E-8" close="0E-8" />
   <symbol name="MVEUz" company_name="iShares Edge MSCI Europe Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="233" askpx="69.88000000" bidsz="377" bidpx="69.77000000" last="0E-8" close="0E-8" />
   <symbol name="MVEWd" company_name="iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2890" askpx="7.48400000" bidsz="2890" bidpx="7.46000000" last="0E-8" close="0E-8" />
   <symbol name="MVEWl" company_name="iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2890" askpx="6.40600000" bidsz="2890" bidpx="6.38600000" last="0E-8" close="0E-8" />
   <symbol name="MVOLm" company_name="iShares Edge MSCI World Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="384" askpx="67.26000000" bidsz="384" bidpx="67.20000000" last="0E-8" close="0E-8" />
   <symbol name="MVOLz" company_name="iShares Edge MSCI World Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="416" askpx="63.50000000" bidsz="257" bidpx="63.43000000" last="0E-8" close="0E-8" />
   <symbol name="MVUSm" company_name="iShares Edge S&amp;P 500 Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="252" askpx="102.30000000" bidsz="252" bidpx="102.14000000" last="0E-8" close="0E-8" />
   <symbol name="MWEPl" company_name="Invesco MSCI World Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="2908" askpx="506.90000000" bidsz="2908" bidpx="506.10000000" last="505.93000000" close="0E-8" />
   <symbol name="MWEQl" company_name="Invesco MSCI World Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="3640" askpx="6.83500000" bidsz="2906" bidpx="6.82000000" last="0E-8" close="0E-8" />
   <symbol name="MWEQm" company_name="Invesco MSCI World Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="4380" askpx="5.92500000" bidsz="4380" bidpx="5.89300000" last="0E-8" close="0E-8" />
   <symbol name="MWIMl" company_name="Invesco MSCI ACWI Islamic M-Series UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="3288" bidpx="5.94100000" last="0E-8" close="0E-8" />
   <symbol name="MWOJd" company_name="Amundi MSCI USA ESG Selection Extra UCITS ETF" eur_val="0E-20" vol="0" asksz="1140" askpx="18.99800000" bidsz="1140" bidpx="18.96600000" last="0E-8" close="0E-8" />
   <symbol name="MWOKd" company_name="Amundi MSCI USA ESG Selection Extra UCITS ETF" eur_val="0E-20" vol="0" asksz="1140" askpx="21.91500000" bidsz="1140" bidpx="21.87500000" last="0E-8" close="0E-8" />
   <symbol name="MWOLd" company_name="Amundi Prime Global UCITS ETF" eur_val="0E-20" vol="0" asksz="1250" askpx="43.11500000" bidsz="1250" bidpx="43.05500000" last="0E-8" close="0E-8" />
   <symbol name="MWOPd" company_name="Amundi MSCI World ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="190" askpx="113.10000000" bidsz="190" bidpx="112.90000000" last="0E-8" close="0E-8" />
   <symbol name="MWOQd" company_name="Amundi ETF ICAV-AMUNDI S&amp;P 500 Equal Weight ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1530" askpx="14.07000000" bidsz="1530" bidpx="14.05200000" last="0E-8" close="0E-8" />
   <symbol name="MWORd" company_name="Amundi MSCI World ESG Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="190" askpx="130.44000000" bidsz="190" bidpx="130.22000000" last="0E-8" close="0E-8" />
   <symbol name="MWOTd" company_name="Amundi Russell 1000 Growth UCITS ETF/Dublin" eur_val="0E-20" vol="0" asksz="40" askpx="609.40000000" bidsz="40" bidpx="608.30000000" last="0E-8" close="0E-8" />
   <symbol name="MWOWd" company_name="Amundi Russell 1000 Growth UCITS ETF/Dublin" eur_val="0E-20" vol="0" asksz="40" askpx="528.30000000" bidsz="40" bidpx="527.40000000" last="0E-8" close="0E-8" />
   <symbol name="MWOp" company_name="Amundi FTSE EPRA NAREIT Global II UCITS ETF" eur_val="0E-20" vol="0" asksz="624" askpx="41.16000000" bidsz="624" bidpx="41.01000000" last="0E-8" close="0E-8" />
   <symbol name="MWRDm" company_name="Amundi Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="338" askpx="158.57000000" bidsz="338" bidpx="158.51000000" last="0E-8" close="0E-8" />
   <symbol name="MWRDz" company_name="Amundi Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="182.92000000" bidsz="182" bidpx="182.84000000" last="0E-8" close="0E-8" />
   <symbol name="MWRUl" company_name="Amundi Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="338" askpx="182.92000000" bidsz="338" bidpx="182.84000000" last="0E-8" close="0E-8" />
   <symbol name="MWSHd" company_name="Amundi MSCI World SRI Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="250" askpx="84.89000000" bidsz="250" bidpx="84.75000000" last="0E-8" close="0E-8" />
   <symbol name="MWYl" company_name="Mid Wynd International Investment Trust PLC" eur_val="0E-20" vol="0" asksz="1" askpx="784.00000000" bidsz="3572" bidpx="774.00000000" last="0E-8" close="0E-8" />
   <symbol name="MXCNz" company_name="Invesco MSCI China All Shares Stock Connect UCITS ETF" eur_val="0E-20" vol="0" asksz="1748" askpx="29.72500000" bidsz="1079" bidpx="29.54000000" last="0E-8" close="0E-8" />
   <symbol name="MXEUl" company_name="Invesco MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="49" askpx="37720.00000000" bidsz="49" bidpx="37585.00000000" last="0E-8" close="0E-8" />
   <symbol name="MXEUz" company_name="Invesco MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="64" askpx="440.60000000" bidsz="64" bidpx="439.10000000" last="0E-8" close="0E-8" />
   <symbol name="MXFPl" company_name="Invesco MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="6282.00000000" bidsz="400" bidpx="6212.00000000" last="0E-8" close="0E-8" />
   <symbol name="MXFSl" company_name="Invesco MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="84.54000000" bidsz="300" bidpx="83.82000000" last="0E-8" close="0E-8" />
   <symbol name="MXFSm" company_name="Invesco MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="73.33000000" bidsz="300" bidpx="72.62000000" last="0E-8" close="0E-8" />
   <symbol name="MXFSz" company_name="Invesco MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="84.55000000" bidsz="300" bidpx="83.83000000" last="0E-8" close="0E-8" />
   <symbol name="MXUDl" company_name="Invesco MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="101.92000000" bidsz="600" bidpx="101.80000000" last="0E-8" close="0E-8" />
   <symbol name="MXUDm" company_name="Invesco MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="88.37000000" bidsz="600" bidpx="88.25000000" last="0E-8" close="0E-8" />
   <symbol name="MXUDz" company_name="Invesco MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="101.94000000" bidsz="312" bidpx="101.86000000" last="0E-8" close="0E-8" />
   <symbol name="MXUKd" company_name="Invesco MSCI Europe ex-UK UCITS ETF" eur_val="0E-20" vol="0" asksz="364" askpx="49.14500000" bidsz="460" bidpx="46.63000000" last="0E-8" close="0E-8" />
   <symbol name="MXUSz" company_name="Invesco MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="143" askpx="224.05000000" bidsz="143" bidpx="223.95000000" last="0E-8" close="0E-8" />
   <symbol name="MXWOz" company_name="Invesco MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="210" askpx="156.46000000" bidsz="210" bidpx="156.38000000" last="0E-8" close="0E-8" />
   <symbol name="MY28m" company_name="Amundi Fixed Maturity 2028 Euro Government Bond Yield +" eur_val="0E-20" vol="0" asksz="1676" askpx="10.77600000" bidsz="1676" bidpx="9.75000000" last="0E-8" close="0E-8" />
   <symbol name="N400l" company_name="Invesco JPX-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="80" askpx="294.60000000" bidsz="66" bidpx="293.90000000" last="0E-8" close="0E-8" />
   <symbol name="N4USl" company_name="Invesco JPX-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="430" askpx="56.89000000" bidsz="430" bidpx="56.80000000" last="0E-8" close="0E-8" />
   <symbol name="NADAd" company_name="Amundi Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="230" askpx="91.55000000" bidsz="230" bidpx="91.37000000" last="0E-8" close="0E-8" />
   <symbol name="NADBd" company_name="Amundi Euro Government Bond 10-15Y UCITS ETF" eur_val="0E-20" vol="0" asksz="256" askpx="132.33500000" bidsz="256" bidpx="132.19500000" last="0E-8" close="0E-8" />
   <symbol name="NAQd" company_name="Nasdaq Inc" eur_val="0E-20" vol="0" asksz="224" askpx="83.50000000" bidsz="230" bidpx="75.10000000" last="0E-8" close="0E-8" />
   <symbol name="NASQa" company_name="iShares NASDAQ 100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="8525" askpx="7.31900000" bidsz="2697" bidpx="7.31300000" last="0E-8" close="0E-8" />
   <symbol name="NATOl" company_name="Future of Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="978" askpx="20.91500000" bidsz="978" bidpx="20.88500000" last="0E-8" close="0E-8" />
   <symbol name="NATOm" company_name="Future of Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="978" askpx="19.01600000" bidsz="1428" bidpx="17.92800000" last="0E-8" close="0E-8" />
   <symbol name="NATOp" company_name="Future of Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="979" askpx="19.00840000" bidsz="1428" bidpx="17.92950000" last="0E-8" close="0E-8" />
   <symbol name="NATOz" company_name="Future of Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="977" askpx="17.13200000" bidsz="977" bidpx="17.07200000" last="0E-8" close="0E-8" />
   <symbol name="NATPl" company_name="Future of Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="980" askpx="1552.00000000" bidsz="788" bidpx="1534.80000000" last="1550.16000000" close="0E-8" />
   <symbol name="NBTKd" company_name="Invesco NASDAQ Biotech UCITS ETF" eur_val="0E-20" vol="0" asksz="170" askpx="63.10000000" bidsz="170" bidpx="62.79000000" last="0E-8" close="0E-8" />
   <symbol name="NCBd" company_name="Bank of America Corp" eur_val="0E-20" vol="0" asksz="300" askpx="53.77000000" bidsz="300" bidpx="48.45000000" last="0E-8" close="0E-8" />
   <symbol name="NCLRl" company_name="WisdomTree Uranium and Nuclear Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="387" bidpx="48.92000000" last="0E-8" close="0E-8" />
   <symbol name="NCLRm" company_name="WisdomTree Uranium and Nuclear Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="388" askpx="44.59000000" bidsz="388" bidpx="40.29000000" last="0E-8" close="0E-8" />
   <symbol name="NCYTl" company_name="Novacyt SA" eur_val="0E-20" vol="0" asksz="12000" askpx="44.10000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="NDIAa" company_name="iShares MSCI India UCITS ETF" eur_val="0E-20" vol="0" asksz="3480" askpx="7.37400000" bidsz="2316" bidpx="6.98400000" last="0E-8" close="0E-8" />
   <symbol name="NDIAm" company_name="iShares MSCI India UCITS ETF" eur_val="0E-20" vol="0" asksz="3480" askpx="7.37400000" bidsz="2318" bidpx="6.98100000" last="0E-8" close="0E-8" />
   <symbol name="NDUSl" company_name="SS SPDR MSCI Europe Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="39" askpx="426.15000000" bidsz="100" bidpx="425.60000000" last="0E-8" close="0E-8" />
   <symbol name="NEAGz" company_name="Naturenergie Holding AG" eur_val="0E-20" vol="0" asksz="2" askpx="31.10000000" bidsz="2" bidpx="29.90000000" last="0E-8" close="0E-8" />
   <symbol name="NESFl" company_name="NextEnergy Solar Fund Ltd" eur_val="0E-20" vol="0" asksz="8094" askpx="49.90000000" bidsz="2" bidpx="48.60000000" last="0E-8" close="0E-8" />
   <symbol name="NESGm" company_name="Invesco Nasdaq-100 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="403" askpx="74.23000000" bidsz="725" bidpx="74.21000000" last="0E-8" close="0E-8" />
   <symbol name="NIBEBz" company_name="Nibe Industrier AB" eur_val="0E-20" vol="0" asksz="4400" askpx="3.58700000" bidsz="4400" bidpx="3.54700000" last="0E-8" close="0E-8" />
   <symbol name="NIO3l" company_name="Leverage Shares 3x Long NIO ETP Securities" eur_val="0E-20" vol="0" asksz="5602" askpx="3.70700000" bidsz="5602" bidpx="3.32300000" last="0E-8" close="0E-8" />
   <symbol name="NKEd" company_name="NIKE Inc" eur_val="0E-20" vol="0" asksz="500" askpx="33.69000000" bidsz="500" bidpx="30.43000000" last="0E-8" close="0E-8" />
   <symbol name="NMMd" company_name="Newmont Corp" eur_val="0E-20" vol="0" asksz="40" askpx="106.36000000" bidsz="351" bidpx="105.96000000" last="0E-8" close="0E-8" />
   <symbol name="NRAMp" company_name="Amundi MSCI North America ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="176.89000000" bidsz="300" bidpx="176.75000000" last="0E-8" close="0E-8" />
   <symbol name="NRGWp" company_name="Amundi S&amp;P World Energy Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1656" askpx="15.56400000" bidsz="1656" bidpx="15.49600000" last="0E-8" close="0E-8" />
   <symbol name="NRJCl" company_name="Amundi MSCI New Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="1110" askpx="22.54500000" bidsz="1110" bidpx="22.48000000" last="0E-8" close="0E-8" />
   <symbol name="NRJCm" company_name="Amundi MSCI New Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="1320" askpx="19.54400000" bidsz="1320" bidpx="19.49200000" last="0E-8" close="0E-8" />
   <symbol name="NRJCp" company_name="Amundi MSCI New Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="1332" askpx="19.57200000" bidsz="1332" bidpx="19.45000000" last="0E-8" close="0E-8" />
   <symbol name="NRJp" company_name="Amundi MSCI New Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="648" askpx="39.86500000" bidsz="648" bidpx="39.71000000" last="0E-8" close="0E-8" />
   <symbol name="NTSGd" company_name="WisdomTree Global Efficient Core UCITS ETF" eur_val="0E-20" vol="0" asksz="603" askpx="29.71000000" bidsz="603" bidpx="26.79000000" last="0E-8" close="0E-8" />
   <symbol name="NTSXl" company_name="WisdomTree US Efficient Core UCITS ETF" eur_val="0E-20" vol="0" asksz="457" askpx="44.40000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="NUCLm" company_name="VanEck Uranium and Nuclear Technologies UCITS ETF" eur_val="0E-20" vol="0" asksz="700" askpx="44.40500000" bidsz="700" bidpx="43.89000000" last="0E-8" close="0E-8" />
   <symbol name="NUCLz" company_name="VanEck Uranium and Nuclear Technologies UCITS ETF" eur_val="0E-20" vol="0" asksz="377" askpx="41.72500000" bidsz="377" bidpx="41.63000000" last="0E-8" close="0E-8" />
   <symbol name="NUKLd" company_name="VanEck Uranium and Nuclear Technologies UCITS ETF" eur_val="0E-20" vol="0" asksz="1100" askpx="44.42500000" bidsz="1100" bidpx="43.88000000" last="0E-8" close="0E-8" />
   <symbol name="NVD2l" company_name="Leverage Shares 2x NVIDIA ETP" eur_val="0E-20" vol="0" asksz="300" askpx="87.12000000" bidsz="300" bidpx="71.17000000" last="0E-8" close="0E-8" />
   <symbol name="NVDEl" company_name="Leverage Shares 2x NVIDIA ETP" eur_val="0E-20" vol="0" asksz="300" askpx="75.53000000" bidsz="300" bidpx="61.70000000" last="0E-8" close="0E-8" />
   <symbol name="NVI3d" company_name="Leverage Shares 3x NVIDIA ETP" eur_val="0E-20" vol="0" asksz="300" askpx="48.50600000" bidsz="300" bidpx="48.17200000" last="0E-8" close="0E-8" />
   <symbol name="NWTd" company_name="Wells Fargo &amp; Co" eur_val="0E-20" vol="0" asksz="100" askpx="76.82000000" bidsz="50" bidpx="75.74000000" last="0E-8" close="0E-8" />
   <symbol name="NXRl" company_name="Norcros PLC" eur_val="0E-20" vol="0" asksz="2" askpx="299.00000000" bidsz="2" bidpx="285.00000000" last="0E-8" close="0E-8" />
   <symbol name="NXTGl" company_name="First Trust Indxx NextG UCITS ETF" eur_val="0E-20" vol="0" asksz="350" askpx="4153.00000000" bidsz="797" bidpx="4136.00000000" last="0E-8" close="0E-8" />
   <symbol name="OFNz" company_name="Orell Fuessli AG" eur_val="0E-20" vol="0" asksz="11" askpx="138.00000000" bidsz="2" bidpx="134.00000000" last="0E-8" close="0E-8" />
   <symbol name="OIGBl" company_name="Vaneck Oil Services UCITS ETF" eur_val="0E-20" vol="0" asksz="969" askpx="24.31500000" bidsz="589" bidpx="24.19000000" last="0E-8" close="0E-8" />
   <symbol name="OIGSd" company_name="Amundi Stoxx Europe 600 Energy Esg Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="146.12000000" bidsz="140" bidpx="145.90000000" last="0E-8" close="0E-8" />
   <symbol name="OIHVl" company_name="Vaneck Oil Services UCITS ETF" eur_val="0E-20" vol="0" asksz="760" askpx="32.66000000" bidsz="643" bidpx="32.58500000" last="0E-8" close="0E-8" />
   <symbol name="OIHVp" company_name="Vaneck Oil Services UCITS ETF" eur_val="0E-20" vol="0" asksz="912" askpx="28.38500000" bidsz="912" bidpx="28.16100000" last="0E-8" close="0E-8" />
   <symbol name="OITl" company_name="Odyssean Investment Trust PLC/The Fund" eur_val="0E-20" vol="0" asksz="2203" askpx="233.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="OM3Fd" company_name="iShares EUR Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="9407" askpx="4.60900000" bidsz="5628" bidpx="4.60450000" last="0E-8" close="0E-8" />
   <symbol name="OM3Ld" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="0E-20" vol="0" asksz="1900" askpx="11.33400000" bidsz="1900" bidpx="11.32800000" last="0E-8" close="0E-8" />
   <symbol name="OM3Md" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="6408" askpx="4.04250000" bidsz="6408" bidpx="4.03950000" last="0E-8" close="0E-8" />
   <symbol name="OM3Yd" company_name="iShares MSCI EM IMI Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2810" askpx="7.77100000" bidsz="2187" bidpx="7.31000000" last="0E-8" close="0E-8" />
   <symbol name="OMGl" company_name="Oxford Metrics PLC" eur_val="0E-20" vol="0" asksz="2" askpx="38.60000000" bidsz="2" bidpx="36.20000000" last="0E-8" close="0E-8" />
   <symbol name="OMXSl" company_name="iShares OMX Stockholm Capped UCITS ETF" eur_val="0E-20" vol="0" asksz="2262" askpx="817.75000000" bidsz="2262" bidpx="816.75000000" last="0E-8" close="0E-8" />
   <symbol name="OPCd" company_name="Occidental Petroleum Corp" eur_val="0E-20" vol="0" asksz="347" askpx="55.99000000" bidsz="347" bidpx="51.10000000" last="0E-8" close="0E-8" />
   <symbol name="OPENd" company_name="Ishares IV PLC - Ishares Inclusion &amp; Diversity Ucits ETF" eur_val="0E-20" vol="0" asksz="1597" askpx="11.25200000" bidsz="2010" bidpx="10.64800000" last="0E-8" close="0E-8" />
   <symbol name="OYCd" company_name="Delta Air Lines Inc" eur_val="0E-20" vol="0" asksz="263" askpx="72.85000000" bidsz="263" bidpx="65.61000000" last="0E-8" close="0E-8" />
   <symbol name="P500Hp" company_name="Amundi PEA S&amp;P 500 Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="540" askpx="47.84500000" bidsz="540" bidpx="47.78500000" last="0E-8" close="0E-8" />
   <symbol name="P500d" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="17300" askpx="13.28250000" bidsz="17300" bidpx="13.21050000" last="0E-8" close="0E-8" />
   <symbol name="PAASIp" company_name="Amundi PEA Emerging Asia MSCI Emerging Asia Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="672" askpx="38.74500000" bidsz="672" bidpx="38.54000000" last="0E-8" close="0E-8" />
   <symbol name="PABEZm" company_name="Amundi S&amp;P Eurozone Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="612" askpx="42.06000000" bidsz="612" bidpx="41.99500000" last="0E-8" close="0E-8" />
   <symbol name="PABGl" company_name="Amundi S&amp;P Eurozone Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="510" askpx="36.00500000" bidsz="510" bidpx="35.94500000" last="0E-8" close="0E-8" />
   <symbol name="PABHp" company_name="Amundi S&amp;P 500 Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="696" askpx="36.74000000" bidsz="696" bidpx="36.70500000" last="0E-8" close="0E-8" />
   <symbol name="PABUSm" company_name="Amundi S&amp;P 500 Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="588" askpx="43.51500000" bidsz="588" bidpx="43.47000000" last="0E-8" close="0E-8" />
   <symbol name="PABVd" company_name="Amundi MSCI World Climate Paris Aligned Umweltzeichen UCITS ETF DR" eur_val="0E-20" vol="0" asksz="224" askpx="80.18000000" bidsz="280" bidpx="76.09000000" last="0E-8" close="0E-8" />
   <symbol name="PABWd" company_name="Amundi MSCI World Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="230" askpx="92.21000000" bidsz="230" bidpx="92.06000000" last="0E-8" close="0E-8" />
   <symbol name="PABWp" company_name="Amundi MSCI World Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="276" askpx="92.21000000" bidsz="276" bidpx="92.06000000" last="0E-8" close="0E-8" />
   <symbol name="PABXd" company_name="Amundi MSCI World Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="230" askpx="106.36000000" bidsz="230" bidpx="106.18000000" last="0E-8" close="0E-8" />
   <symbol name="PABZp" company_name="Amundi MSCI EMU Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="276" askpx="92.47000000" bidsz="276" bidpx="92.08000000" last="0E-8" close="0E-8" />
   <symbol name="PACEUm" company_name="UBS MSCI Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="540" askpx="47.63500000" bidsz="540" bidpx="47.55000000" last="0E-8" close="0E-8" />
   <symbol name="PACUAz" company_name="UBS MSCI Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="1209" askpx="26.53500000" bidsz="1209" bidpx="26.47500000" last="0E-8" close="0E-8" />
   <symbol name="PACUUz" company_name="UBS MSCI Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="585" askpx="54.95000000" bidsz="585" bidpx="54.82000000" last="0E-8" close="0E-8" />
   <symbol name="PACd" company_name="BNP PARIBAS EASY MSCI Pacific ex Japan Min TE UCITS ETF C" eur_val="0E-20" vol="0" asksz="1240" askpx="17.24000000" bidsz="1240" bidpx="17.22400000" last="0E-8" close="0E-8" />
   <symbol name="PACl" company_name="Pacific Assets Trust PLC/Fund" eur_val="0E-20" vol="0" asksz="2" askpx="423.00000000" bidsz="2" bidpx="406.00000000" last="0E-8" close="0E-8" />
   <symbol name="PADVl" company_name="SS SPDR S&amp;P Pan Asia Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="345" askpx="42.88000000" bidsz="430" bidpx="42.75000000" last="0E-8" close="0E-8" />
   <symbol name="PADVm" company_name="SS SPDR S&amp;P Pan Asia Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="516" askpx="50.19000000" bidsz="516" bidpx="49.93500000" last="0E-8" close="0E-8" />
   <symbol name="PADVz" company_name="SS SPDR S&amp;P Pan Asia Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="559" askpx="47.37000000" bidsz="559" bidpx="47.10500000" last="0E-8" close="0E-8" />
   <symbol name="PAEEMp" company_name="Amundi PEA Emergent MSCI Emerging ESG Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="720" bidpx="35.32500000" last="0E-8" close="0E-8" />
   <symbol name="PAEJp" company_name="Amundi PEA Asie Pacifique MSCI AC Asia Pacific Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="960" bidpx="26.68500000" last="0E-8" close="0E-8" />
   <symbol name="PAJPl" company_name="Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="3560" askpx="5.53700000" bidsz="4500" bidpx="5.52500000" last="0E-8" close="0E-8" />
   <symbol name="PAJPz" company_name="Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="5876" askpx="5.54600000" bidsz="9453" bidpx="5.52300000" last="0E-8" close="0E-8" />
   <symbol name="PAJSl" company_name="Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="3562" askpx="410.75000000" bidsz="4504" bidpx="409.95000000" last="0E-8" close="0E-8" />
   <symbol name="PALATp" company_name="Amundi PEA Amerique Latine MSCI Emerging Latin America Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="936" bidpx="27.66500000" last="0E-8" close="0E-8" />
   <symbol name="PANXp" company_name="Amundi PEA US Tech Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="80.10000000" bidsz="312" bidpx="80.01000000" last="0E-8" close="0E-8" />
   <symbol name="PARIa" company_name="Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="612" askpx="42.24500000" bidsz="612" bidpx="41.98500000" last="0E-8" close="0E-8" />
   <symbol name="PARIl" company_name="Franklin Stoxx Europe 600 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="510" askpx="42.24000000" bidsz="510" bidpx="41.98500000" last="0E-8" close="0E-8" />
   <symbol name="PARd" company_name="Parker-Hannifin Corp" eur_val="0E-20" vol="0" asksz="101" askpx="847.00000000" bidsz="100" bidpx="759.00000000" last="0E-8" close="0E-8" />
   <symbol name="PASIp" company_name="Amundi PEA Chine MSCI China Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2712" askpx="9.53900000" bidsz="2712" bidpx="9.51500000" last="0E-8" close="0E-8" />
   <symbol name="PAUEd" company_name="Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="3460" askpx="6.27200000" bidsz="3460" bidpx="6.25000000" last="0E-8" close="0E-8" />
   <symbol name="PAUJd" company_name="Invesco MSCI Japan ESG Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="4490" askpx="4.80750000" bidsz="4490" bidpx="4.79100000" last="0E-8" close="0E-8" />
   <symbol name="PAUMd" company_name="Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="4070" askpx="5.31900000" bidsz="4070" bidpx="5.29500000" last="0E-8" close="0E-8" />
   <symbol name="PAUSl" company_name="Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="2771" askpx="7.14800000" bidsz="3500" bidpx="7.13400000" last="0E-8" close="0E-8" />
   <symbol name="PAUXl" company_name="Invesco MSCI USA ESG Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="2773" askpx="531.00000000" bidsz="3495" bidpx="529.40000000" last="0E-8" close="0E-8" />
   <symbol name="PAVEm" company_name="Global X US Infrastructure Development UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="42.97000000" bidsz="600" bidpx="42.76500000" last="0E-8" close="0E-8" />
   <symbol name="PAVEz" company_name="Global X US Infrastructure Development UCITS ETF" eur_val="0E-20" vol="0" asksz="650" askpx="40.63000000" bidsz="650" bidpx="40.36000000" last="0E-8" close="0E-8" />
   <symbol name="PAVGl" company_name="Global X US Infrastructure Development UCITS ETF" eur_val="0E-20" vol="0" asksz="510" askpx="36.00000000" bidsz="510" bidpx="35.74000000" last="0E-8" close="0E-8" />
   <symbol name="PAWSl" company_name="Invesco MSCI World ESG Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="3681" askpx="503.30000000" bidsz="3681" bidpx="499.55000000" last="0E-8" close="0E-8" />
   <symbol name="PAXGl" company_name="Amundi MSCI Pacific Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="199" askpx="9291.00000000" bidsz="199" bidpx="9215.00000000" last="0E-8" close="0E-8" />
   <symbol name="PAXJl" company_name="Amundi MSCI Pacific Ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="190" askpx="125.19000000" bidsz="190" bidpx="124.18000000" last="0E-8" close="0E-8" />
   <symbol name="PCAl" company_name="Palace Capital PLC" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="763" bidpx="186.00000000" last="0E-8" close="0E-8" />
   <symbol name="PCE1d" company_name="Booking Holdings Inc" eur_val="0E-20" vol="0" asksz="100" askpx="153.15000000" bidsz="134" bidpx="150.20000000" last="0E-8" close="0E-8" />
   <symbol name="PCOMd" company_name="Wisdomtree Broad Commodities UCITS ETF" eur_val="0E-20" vol="0" asksz="1141" askpx="15.97800000" bidsz="1141" bidpx="14.44000000" last="0E-8" close="0E-8" />
   <symbol name="PDJEp" company_name="Amundi PEA S&amp;P US Industrials Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="564" askpx="45.37000000" bidsz="564" bidpx="45.13000000" last="0E-8" close="0E-8" />
   <symbol name="PE500p" company_name="Amundi PEA S&amp;P 500 Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="54.58000000" bidsz="468" bidpx="54.48000000" last="0E-8" close="0E-8" />
   <symbol name="PEFm" company_name="Invesco RAFI Europe Fundamental Value UCITS ETF" eur_val="0E-20" vol="0" asksz="1596" askpx="16.18400000" bidsz="1596" bidpx="16.13200000" last="0E-8" close="0E-8" />
   <symbol name="PEFz" company_name="Invesco RAFI Europe Fundamental Value UCITS ETF" eur_val="0E-20" vol="0" asksz="1729" askpx="15.27600000" bidsz="1729" bidpx="15.22400000" last="0E-8" close="0E-8" />
   <symbol name="PEHHz" company_name="Invesco RAFI Emerging Markets Fundamental Value UCITS ETF" eur_val="0E-20" vol="0" asksz="3888" askpx="13.43800000" bidsz="2431" bidpx="13.25800000" last="0E-8" close="0E-8" />
   <symbol name="PEHm" company_name="Invesco RAFI Emerging Markets Fundamental Value UCITS ETF" eur_val="0E-20" vol="0" asksz="2232" askpx="11.64400000" bidsz="2232" bidpx="11.49400000" last="0E-8" close="0E-8" />
   <symbol name="PEPd" company_name="PepsiCo Inc" eur_val="0E-20" vol="0" asksz="150" askpx="123.86000000" bidsz="150" bidpx="112.04000000" last="0E-8" close="0E-8" />
   <symbol name="PEUm" company_name="Invesco Euro Cash 3 Months UCITS ETF" eur_val="0E-20" vol="0" asksz="779" askpx="109.64000000" bidsz="779" bidpx="109.45000000" last="0E-8" close="0E-8" />
   <symbol name="PEUp" company_name="Invesco Euro Cash 3 Months UCITS ETF" eur_val="0E-20" vol="0" asksz="779" askpx="109.63500000" bidsz="2489" bidpx="109.43000000" last="0E-8" close="0E-8" />
   <symbol name="PFEd" company_name="Pfizer Inc" eur_val="0E-20" vol="0" asksz="500" askpx="24.01000000" bidsz="650" bidpx="23.92000000" last="0E-8" close="0E-8" />
   <symbol name="PHAGa" company_name="WisdomTree Physical Silver" eur_val="0E-20" vol="0" asksz="11100" askpx="49.90000000" bidsz="11100" bidpx="49.70000000" last="0E-8" close="0E-8" />
   <symbol name="PHAGm" company_name="WisdomTree Physical Silver" eur_val="0E-20" vol="0" asksz="950" askpx="49.83000000" bidsz="11100" bidpx="49.70000000" last="0E-8" close="0E-8" />
   <symbol name="PHARl" company_name="Pharos Energy PLC" eur_val="0E-20" vol="0" asksz="3019" askpx="29.90000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="PHAUa" company_name="WisdomTree Physical Gold" eur_val="0E-20" vol="0" asksz="400" askpx="344.57000000" bidsz="400" bidpx="343.82000000" last="0E-8" close="0E-8" />
   <symbol name="PHGPl" company_name="WisdomTree Physical Gold" eur_val="0E-20" vol="0" asksz="730" askpx="29469.00000000" bidsz="600" bidpx="29451.00000000" last="0E-8" close="0E-8" />
   <symbol name="PHM7d" company_name="Altria Group Inc" eur_val="0E-20" vol="0" asksz="100" askpx="60.34000000" bidsz="100" bidpx="60.04000000" last="0E-8" close="0E-8" />
   <symbol name="PHPDl" company_name="WisdomTree Physical Palladium" eur_val="0E-20" vol="0" asksz="600" askpx="118.04000000" bidsz="845" bidpx="117.43000000" last="0E-8" close="0E-8" />
   <symbol name="PHPDm" company_name="WisdomTree Physical Palladium" eur_val="0E-20" vol="0" asksz="600" askpx="102.55000000" bidsz="600" bidpx="101.70000000" last="0E-8" close="0E-8" />
   <symbol name="PHPTl" company_name="WisdomTree Physical Platinum" eur_val="0E-20" vol="0" asksz="600" askpx="160.98000000" bidsz="600" bidpx="160.22000000" last="0E-8" close="0E-8" />
   <symbol name="PHPTm" company_name="WisdomTree Physical Platinum" eur_val="0E-20" vol="0" asksz="1200" askpx="139.56000000" bidsz="600" bidpx="138.76000000" last="0E-8" close="0E-8" />
   <symbol name="PIKAm" company_name="VanEck Electrification and Power Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="740" askpx="14.64400000" bidsz="740" bidpx="14.61000000" last="0E-8" close="0E-8" />
   <symbol name="PINRp" company_name="Amundi PEA Inde MSCI India UCITS ETF" eur_val="0E-20" vol="0" asksz="1164" askpx="21.93500000" bidsz="1164" bidpx="21.82000000" last="0E-8" close="0E-8" />
   <symbol name="PJS1m" company_name="PIMCO Euro Short Maturity UCITS ETF" eur_val="0E-20" vol="0" asksz="176" askpx="102.30900000" bidsz="176" bidpx="92.54000000" last="0E-8" close="0E-8" />
   <symbol name="PJSRd" company_name="PIMCO Euro Short Maturity UCITS ETF" eur_val="0E-20" vol="0" asksz="159" askpx="113.12500000" bidsz="159" bidpx="102.32500000" last="0E-8" close="0E-8" />
   <symbol name="PLEMp" company_name="Amundi PEA Emergent EMEA MSCI Emerging EMEA ESG Transition  UCITS ETF" eur_val="0E-20" vol="0" asksz="1176" askpx="22.02000000" bidsz="1176" bidpx="21.93000000" last="0E-8" close="0E-8" />
   <symbol name="PLT3d" company_name="Leverage Shares 3x Palantir ETP" eur_val="0E-20" vol="0" asksz="20" askpx="579.55000000" bidsz="120" bidpx="571.70000000" last="0E-8" close="0E-8" />
   <symbol name="PMEHp" company_name="Amundi PEA Immobilier Europe FTSE EPRA/NAREIT UCITS ETF" eur_val="0E-20" vol="0" asksz="3540" askpx="12.20600000" bidsz="3540" bidpx="12.15200000" last="0E-8" close="0E-8" />
   <symbol name="PMIz" company_name="Philip Morris International Inc" eur_val="0E-20" vol="0" asksz="100" askpx="160.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="POWAd" company_name="Boreas S&amp;P AI Data Power &amp; Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="3623" askpx="5.61200000" bidsz="3623" bidpx="5.05700000" last="0E-8" close="0E-8" />
   <symbol name="POWRd" company_name="Boreas S&amp;P AI Data Power &amp; Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="3626" askpx="4.86150000" bidsz="3626" bidpx="4.37850000" last="0E-8" close="0E-8" />
   <symbol name="PPA3d" company_name="Leverage Shares 3x PayPal ETP" eur_val="0E-20" vol="0" asksz="7314" askpx="2.46660000" bidsz="7314" bidpx="2.14980000" last="0E-8" close="0E-8" />
   <symbol name="PPFBd" company_name="iShares Physical Gold ETC" eur_val="0E-20" vol="0" asksz="7800" askpx="72.37500000" bidsz="7800" bidpx="71.62000000" last="0E-8" close="0E-8" />
   <symbol name="PQVMm" company_name="Invesco S&amp;P 500 QVM UCITS ETF" eur_val="0E-20" vol="0" asksz="384" askpx="66.47000000" bidsz="384" bidpx="66.33000000" last="0E-8" close="0E-8" />
   <symbol name="PR1Cd" company_name="Amundi Core EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1392" askpx="18.59250000" bidsz="1392" bidpx="18.55250000" last="0E-8" close="0E-8" />
   <symbol name="PR1Hd" company_name="AMUNDI US TREASURY BOND 0-1Y UCITS ETF" eur_val="0E-20" vol="0" asksz="5000" askpx="21.46100000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="PR1Rd" company_name="Amundi Prime Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3144" askpx="16.50700000" bidsz="3144" bidpx="16.49900000" last="0E-8" close="0E-8" />
   <symbol name="PR1Sd" company_name="Amundi Core US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="670" askpx="16.05500000" bidsz="1075" bidpx="15.24300000" last="0E-8" close="0E-8" />
   <symbol name="PR1Td" company_name="AMUNDI US TREASURY BOND 0-1Y UCITS ETF" eur_val="0E-20" vol="0" asksz="842" askpx="21.60000000" bidsz="842" bidpx="19.53900000" last="0E-8" close="0E-8" />
   <symbol name="PR1Tl" company_name="AMUNDI US TREASURY BOND 0-1Y UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="5250" bidpx="23.72600000" last="0E-8" close="0E-8" />
   <symbol name="PRABd" company_name="Amundi Prime Euro Government Bond 0-1Y UCITS ETF" eur_val="0E-20" vol="0" asksz="3960" askpx="21.73900000" bidsz="3960" bidpx="21.73400000" last="0E-8" close="0E-8" />
   <symbol name="PRACd" company_name="Amundi Core EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1296" askpx="19.88650000" bidsz="1296" bidpx="19.85900000" last="0E-8" close="0E-8" />
   <symbol name="PRAJd" company_name="AMUNDI PRIME JAPAN UCITS ETF DR" eur_val="0E-20" vol="0" asksz="570" askpx="37.72500000" bidsz="570" bidpx="37.68000000" last="0E-8" close="0E-8" />
   <symbol name="PRAJl" company_name="AMUNDI PRIME JAPAN UCITS ETF DR" eur_val="0E-20" vol="0" asksz="570" askpx="32.29500000" bidsz="570" bidpx="32.24000000" last="0E-8" close="0E-8" />
   <symbol name="PRAMd" company_name="Amundi Prime Emerging Markets Ucits ETF DR" eur_val="0E-20" vol="0" asksz="840" askpx="25.63500000" bidsz="840" bidpx="25.59500000" last="0E-8" close="0E-8" />
   <symbol name="PRARd" company_name="Amundi Prime Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2952" askpx="17.57850000" bidsz="2952" bidpx="17.57000000" last="0E-8" close="0E-8" />
   <symbol name="PRASd" company_name="Amundi Core US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="620" askpx="17.39550000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="PRFDl" company_name="Invesco Preferred Shares UCITS ETF" eur_val="0E-20" vol="0" asksz="1449" askpx="13.73000000" bidsz="1449" bidpx="13.66000000" last="0E-8" close="0E-8" />
   <symbol name="PRICl" company_name="Amundi Core EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="925" askpx="1591.20000000" bidsz="414" bidpx="1588.00000000" last="0E-8" close="0E-8" />
   <symbol name="PRIEl" company_name="AMUNDI PRIME EUROPE UCITS ETF DR" eur_val="0E-20" vol="0" asksz="591" askpx="3135.50000000" bidsz="591" bidpx="3127.00000000" last="0E-8" close="0E-8" />
   <symbol name="PRIRl" company_name="Amundi Prime Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="507" askpx="1413.40000000" bidsz="507" bidpx="1411.80000000" last="0E-8" close="0E-8" />
   <symbol name="PRIZl" company_name="AMUNDI PRIME EUROZONE UCITS ETF DR" eur_val="0E-20" vol="0" asksz="549" askpx="3384.00000000" bidsz="549" bidpx="3376.50000000" last="0E-8" close="0E-8" />
   <symbol name="PRTCl" company_name="PureTech Health PLC" eur_val="0E-20" vol="0" asksz="311" askpx="124.00000000" bidsz="1565" bidpx="118.60000000" last="0E-8" close="0E-8" />
   <symbol name="PSFEm" company_name="Invesco EUR IG Corporate Bond ESG Climate Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="1452" askpx="17.82000000" bidsz="1452" bidpx="17.78600000" last="0E-8" close="0E-8" />
   <symbol name="PSPHp" company_name="Amundi PEA S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="2025" askpx="26.53500000" bidsz="2025" bidpx="26.50500000" last="0E-8" close="0E-8" />
   <symbol name="PSREFz" company_name="Patrimonium Swiss Real Estate Fund" eur_val="0E-20" vol="0" asksz="26" askpx="178.80000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="PSREUm" company_name="UBS MSCI Pacific Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="288" askpx="87.58000000" bidsz="288" bidpx="87.33000000" last="0E-8" close="0E-8" />
   <symbol name="PSRFl" company_name="Invesco RAFI US Fundamental Value UCITS ETF" eur_val="0E-20" vol="0" asksz="985" askpx="3383.00000000" bidsz="548" bidpx="3377.00000000" last="0E-8" close="0E-8" />
   <symbol name="PSRUUz" company_name="UBS MSCI Pacific Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="196" askpx="101.02000000" bidsz="312" bidpx="100.78000000" last="0E-8" close="0E-8" />
   <symbol name="PSRUZz" company_name="UBS MSCI Pacific Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="82.66000000" bidsz="312" bidpx="82.44000000" last="0E-8" close="0E-8" />
   <symbol name="PSRWm" company_name="Invesco RAFI All-World Fundamental Value UCITS ETF" eur_val="0E-20" vol="0" asksz="720" askpx="35.66500000" bidsz="720" bidpx="35.58000000" last="0E-8" close="0E-8" />
   <symbol name="PUIGm" company_name="Invesco USD IG Corporate Bond ESG Climate Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="1133" askpx="15.99600000" bidsz="1133" bidpx="14.44000000" last="0E-8" close="0E-8" />
   <symbol name="PYP3l" company_name="Leverage Shares 3x PayPal ETP" eur_val="0E-20" vol="0" asksz="7326" askpx="2.83000000" bidsz="7326" bidpx="2.49000000" last="0E-8" close="0E-8" />
   <symbol name="PYPSl" company_name="Leverage Shares -1x Short PayPal ETP" eur_val="0E-20" vol="0" asksz="2053" askpx="10.21500000" bidsz="2053" bidpx="9.01500000" last="0E-8" close="0E-8" />
   <symbol name="Q8Y0d" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="960" askpx="22.40000000" bidsz="960" bidpx="22.13500000" last="0E-8" close="0E-8" />
   <symbol name="QCEUm" company_name="Amundi Msci Europe Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="204" askpx="121.20000000" bidsz="204" bidpx="121.08000000" last="0E-8" close="0E-8" />
   <symbol name="QCEUp" company_name="Amundi Msci Europe Quality Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="204" askpx="121.20000000" bidsz="204" bidpx="121.08000000" last="0E-8" close="0E-8" />
   <symbol name="QCId" company_name="QUALCOMM Inc" eur_val="0E-20" vol="0" asksz="100" askpx="163.48000000" bidsz="100" bidpx="147.62000000" last="0E-8" close="0E-8" />
   <symbol name="QDIVl" company_name="iShares MSCI USA Quality Dividend Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="518" askpx="66.66000000" bidsz="298" bidpx="66.58000000" last="0E-8" close="0E-8" />
   <symbol name="QDIVz" company_name="iShares MSCI USA Quality Dividend Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="781" askpx="66.71000000" bidsz="481" bidpx="66.57000000" last="0E-8" close="0E-8" />
   <symbol name="QDV5d" company_name="iShares MSCI India UCITS ETF" eur_val="0E-20" vol="0" asksz="2910" askpx="7.37400000" bidsz="2321" bidpx="6.98100000" last="0E-8" close="0E-8" />
   <symbol name="QDVCd" company_name="iShares MSCI USA Mid-Cap Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1495" askpx="12.16200000" bidsz="1495" bidpx="10.99400000" last="0E-8" close="0E-8" />
   <symbol name="QDVDd" company_name="iShares MSCI USA Quality Dividend Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="370" askpx="57.78000000" bidsz="370" bidpx="57.72000000" last="0E-8" close="0E-8" />
   <symbol name="QDVFd" company_name="iShares S&amp;P 500 Energy Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="6725" askpx="11.86400000" bidsz="7635" bidpx="11.82200000" last="0E-8" close="0E-8" />
   <symbol name="QDVGd" company_name="iShares S&amp;P 500 Health Care Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="925" askpx="11.74200000" bidsz="925" bidpx="11.71400000" last="0E-8" close="0E-8" />
   <symbol name="QDVLd" company_name="iShares EUR Corp Bond 0-3yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="6585" askpx="4.92820000" bidsz="8804" bidpx="4.92410000" last="0E-8" close="0E-8" />
   <symbol name="QDVRd" company_name="iShares MSCI USA SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1210" askpx="17.74600000" bidsz="1210" bidpx="17.72600000" last="0E-8" close="0E-8" />
   <symbol name="QDVXd" company_name="iShares MSCI Europe Quality Dividend Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3060" askpx="7.05200000" bidsz="3060" bidpx="7.04300000" last="0E-8" close="0E-8" />
   <symbol name="QGRWd" company_name="WisdomTree US Quality Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="467" askpx="38.56000000" bidsz="467" bidpx="34.80000000" last="0E-8" close="0E-8" />
   <symbol name="QNTGl" company_name="VanEck Quantum Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="860" askpx="21.33500000" bidsz="1544" bidpx="21.23000000" last="21.21900000" close="0E-8" />
   <symbol name="QNTMm" company_name="VanEck Quantum Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="1032" askpx="24.92500000" bidsz="1032" bidpx="24.86500000" last="0E-8" close="0E-8" />
   <symbol name="QQCCd" company_name="Boreas Solactive Quantum Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="3669" askpx="4.80350000" bidsz="3669" bidpx="4.32650000" last="0E-8" close="0E-8" />
   <symbol name="QQCQd" company_name="Boreas Solactive Quantum Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="3670" askpx="5.54000000" bidsz="3670" bidpx="4.99200000" last="0E-8" close="0E-8" />
   <symbol name="QQQ3l" company_name="WisdomTree NASDAQ 100 3x Daily Leveraged" eur_val="0E-20" vol="0" asksz="568" askpx="407.76000000" bidsz="568" bidpx="393.16000000" last="0E-8" close="0E-8" />
   <symbol name="QQQSl" company_name="WisdomTree NASDAQ 100 3x Daily Short" eur_val="0E-20" vol="0" asksz="135600" askpx="1.74900000" bidsz="135600" bidpx="1.71300000" last="0E-8" close="0E-8" />
   <symbol name="QSEPl" company_name="First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF - September" eur_val="0E-20" vol="0" asksz="796" askpx="25.22000000" bidsz="796" bidpx="25.11000000" last="0E-8" close="0E-8" />
   <symbol name="QSPAd" company_name="Invesco S&amp;P 500 Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="3244" askpx="5.55500000" bidsz="4090" bidpx="5.26500000" last="0E-8" close="0E-8" />
   <symbol name="QUEDp" company_name="BNP Paribas Easy Quality Europe" eur_val="0E-20" vol="0" asksz="168" askpx="153.16000000" bidsz="168" bidpx="152.58000000" last="0E-8" close="0E-8" />
   <symbol name="QUEUd" company_name="BNP Paribas Easy Quality Europe" eur_val="0E-20" vol="0" asksz="85" askpx="211.30000000" bidsz="100" bidpx="201.10000000" last="0E-8" close="0E-8" />
   <symbol name="QUTMd" company_name="VanEck Quantum Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="860" askpx="24.92500000" bidsz="860" bidpx="24.86500000" last="0E-8" close="0E-8" />
   <symbol name="QVMPd" company_name="Invesco S&amp;P 500 QVM UCITS ETF" eur_val="0E-20" vol="0" asksz="256" askpx="69.76000000" bidsz="320" bidpx="66.29000000" last="0E-8" close="0E-8" />
   <symbol name="QYLDm" company_name="Global X Nasdaq 100 Covered Call UCITS ETF" eur_val="0E-20" vol="0" asksz="1185" askpx="15.25000000" bidsz="1185" bidpx="13.78600000" last="0E-8" close="0E-8" />
   <symbol name="QYLEd" company_name="Global X Nasdaq 100 Covered Call UCITS ETF" eur_val="0E-20" vol="0" asksz="1189" askpx="15.25000000" bidsz="1189" bidpx="13.78000000" last="0E-8" close="0E-8" />
   <symbol name="QYLPl" company_name="Global X Nasdaq 100 Covered Call UCITS ETF" eur_val="0E-20" vol="0" asksz="1188" askpx="12.43800000" bidsz="1188" bidpx="12.40400000" last="12.39920000" close="0E-8" />
   <symbol name="R1GRl" company_name="iShares Russell 1000 Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="550" askpx="45.20000000" bidsz="550" bidpx="45.16500000" last="0E-8" close="0E-8" />
   <symbol name="R1VLa" company_name="iShares Russell 1000 Value UCITS ETF" eur_val="0E-20" vol="0" asksz="465" askpx="42.92500000" bidsz="696" bidpx="42.84000000" last="0E-8" close="0E-8" />
   <symbol name="R1VLl" company_name="iShares Russell 1000 Value UCITS ETF" eur_val="0E-20" vol="0" asksz="754" askpx="42.89000000" bidsz="805" bidpx="42.84500000" last="0E-8" close="0E-8" />
   <symbol name="R2USl" company_name="SS SPDR RUSSELL 2000 US Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="342" askpx="84.41000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="R4RUd" company_name="Global X Renewable Energy Producers UCITS ETF" eur_val="0E-20" vol="0" asksz="1615" askpx="10.88600000" bidsz="2288" bidpx="10.28800000" last="0E-8" close="0E-8" />
   <symbol name="R6C0d" company_name="Shell PLC" eur_val="0E-20" vol="0" asksz="400" askpx="41.87000000" bidsz="400" bidpx="41.79000000" last="0E-8" close="0E-8" />
   <symbol name="RA7Zd" company_name="Global X Solar UCITS ETF" eur_val="0E-20" vol="0" asksz="2127" askpx="8.40700000" bidsz="2127" bidpx="7.56400000" last="0E-8" close="0E-8" />
   <symbol name="RAREl" company_name="Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="358" askpx="54.03000000" bidsz="358" bidpx="53.85000000" last="0E-8" close="0E-8" />
   <symbol name="RAREm" company_name="Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="358" askpx="49.18000000" bidsz="552" bidpx="46.16500000" last="0E-8" close="0E-8" />
   <symbol name="RBODl" company_name="iShares Automation &amp; Robotics UCITS ETF" eur_val="0E-20" vol="0" asksz="1427" askpx="13.69000000" bidsz="1820" bidpx="13.66500000" last="0E-8" close="0E-8" />
   <symbol name="RBOEa" company_name="iShares Automation &amp; Robotics UCITS ETF" eur_val="0E-20" vol="0" asksz="1452" askpx="17.81800000" bidsz="1452" bidpx="17.78400000" last="0E-8" close="0E-8" />
   <symbol name="RBOTm" company_name="iShares Automation &amp; Robotics UCITS ETF" eur_val="0E-20" vol="0" asksz="1452" askpx="17.81800000" bidsz="1452" bidpx="17.78400000" last="0E-8" close="0E-8" />
   <symbol name="RBOTz" company_name="iShares Automation &amp; Robotics UCITS ETF" eur_val="0E-20" vol="0" asksz="2633" askpx="20.55500000" bidsz="3254" bidpx="20.51500000" last="0E-8" close="0E-8" />
   <symbol name="RECIl" company_name="Real Estate Credit Investments Ltd/Fund" eur_val="0E-20" vol="0" asksz="7" askpx="117.50000000" bidsz="7" bidpx="114.00000000" last="0E-8" close="0E-8" />
   <symbol name="REEUm" company_name="Amundi FTSE EPRA Europe Real Estate" eur_val="0E-20" vol="0" asksz="1480" askpx="28.95500000" bidsz="1480" bidpx="28.91000000" last="0E-8" close="0E-8" />
   <symbol name="REMXl" company_name="VanEck Rare Earth and Strategic Metals UCITS ETF" eur_val="0E-20" vol="0" asksz="2400" askpx="13.67800000" bidsz="2400" bidpx="13.46000000" last="0E-8" close="0E-8" />
   <symbol name="REMXm" company_name="VanEck Rare Earth and Strategic Metals UCITS ETF" eur_val="0E-20" vol="0" asksz="2800" askpx="11.87200000" bidsz="2800" bidpx="11.65600000" last="0E-8" close="0E-8" />
   <symbol name="REMXp" company_name="VanEck Rare Earth and Strategic Metals UCITS ETF" eur_val="0E-20" vol="0" asksz="1420" askpx="12.36000000" bidsz="1420" bidpx="11.17400000" last="0E-8" close="0E-8" />
   <symbol name="RENGl" company_name="L&amp;G Clean Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="807" askpx="1148.20000000" bidsz="2050" bidpx="1144.00000000" last="0E-8" close="0E-8" />
   <symbol name="RENWm" company_name="L&amp;G Clean Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="127" askpx="13.41200000" bidsz="1932" bidpx="13.37000000" last="0E-8" close="0E-8" />
   <symbol name="REUSEm" company_name="BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="1152" askpx="22.27500000" bidsz="1152" bidpx="22.24500000" last="0E-8" close="0E-8" />
   <symbol name="REUSEp" company_name="BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="1164" askpx="22.27580000" bidsz="1164" bidpx="22.24460000" last="0E-8" close="0E-8" />
   <symbol name="REUSm" company_name="Vaneck Circular Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="1056" askpx="24.61500000" bidsz="1056" bidpx="24.38500000" last="0E-8" close="0E-8" />
   <symbol name="REWLDm" company_name="Amundi FTSE EPRA NAREIT Global II UCITS ETF" eur_val="0E-20" vol="0" asksz="624" askpx="41.16000000" bidsz="624" bidpx="41.01500000" last="0E-8" close="0E-8" />
   <symbol name="REl" company_name="REA Holdings PLC" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1289" bidpx="116.00000000" last="0E-8" close="0E-8" />
   <symbol name="RGLl" company_name="Regional REIT Ltd" eur_val="0E-20" vol="0" asksz="2" askpx="94.90000000" bidsz="2" bidpx="89.90000000" last="0E-8" close="0E-8" />
   <symbol name="RHM3l" company_name="Leverage Shares 3x Long Rheinmetall RHM ETP Securities" eur_val="0E-20" vol="0" asksz="958" askpx="23.44500000" bidsz="958" bidpx="21.21000000" last="0E-8" close="0E-8" />
   <symbol name="RICAl" company_name="Ruffer Investment Co Ltd" eur_val="0E-20" vol="0" asksz="615" askpx="298.50000000" bidsz="2" bidpx="291.50000000" last="298.19000000" close="0E-8" />
   <symbol name="RIEUm" company_name="L&amp;G MSCI Europe Select UCITS ETF" eur_val="0E-20" vol="0" asksz="1320" askpx="19.51000000" bidsz="1320" bidpx="19.44200000" last="0E-8" close="0E-8" />
   <symbol name="RIOp" company_name="Amundi MSCI Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="972" askpx="26.52500000" bidsz="972" bidpx="26.37500000" last="0E-8" close="0E-8" />
   <symbol name="RKWl" company_name="Rockwood Strategic Plc" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="458" bidpx="309.00000000" last="0E-8" close="0E-8" />
   <symbol name="RNRGl" company_name="Global X Renewable Energy Producers UCITS ETF" eur_val="0E-20" vol="0" asksz="1045" askpx="11.98800000" bidsz="1045" bidpx="11.87000000" last="0E-8" close="0E-8" />
   <symbol name="RNRGm" company_name="Global X Renewable Energy Producers UCITS ETF" eur_val="0E-20" vol="0" asksz="2496" askpx="10.39000000" bidsz="2496" bidpx="10.28800000" last="0E-8" close="0E-8" />
   <symbol name="RNRGz" company_name="Global X Renewable Energy Producers UCITS ETF" eur_val="0E-20" vol="0" asksz="2496" askpx="9.79800000" bidsz="2496" bidpx="9.69900000" last="0E-8" close="0E-8" />
   <symbol name="RNRUl" company_name="Global X Renewable Energy Producers UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1040" bidpx="8.80300000" last="0E-8" close="0E-8" />
   <symbol name="ROBOa" company_name="L&amp;G ROBO Global Robotics and Automation UCITS ETF" eur_val="0E-20" vol="0" asksz="948" askpx="27.20500000" bidsz="948" bidpx="27.13500000" last="0E-8" close="0E-8" />
   <symbol name="ROBOm" company_name="L&amp;G ROBO Global Robotics and Automation UCITS ETF" eur_val="0E-20" vol="0" asksz="948" askpx="27.20500000" bidsz="948" bidpx="27.13500000" last="0E-8" close="0E-8" />
   <symbol name="ROBOz" company_name="L&amp;G ROBO Global Robotics and Automation UCITS ETF" eur_val="0E-20" vol="0" asksz="1027" askpx="25.67500000" bidsz="1027" bidpx="25.61000000" last="0E-8" close="0E-8" />
   <symbol name="ROEd" company_name="Goshawk Global Balanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1680" askpx="10.78600000" bidsz="2100" bidpx="10.21000000" last="0E-8" close="0E-8" />
   <symbol name="RQFId" company_name="Xtrackers Harvest CSI300 UCITS ETF" eur_val="0E-20" vol="0" asksz="2304" askpx="11.25600000" bidsz="2304" bidpx="11.12800000" last="0E-8" close="0E-8" />
   <symbol name="RQFIl" company_name="Xtrackers Harvest CSI300 UCITS ETF" eur_val="0E-20" vol="0" asksz="1922" askpx="963.50000000" bidsz="1529" bidpx="955.75000000" last="0E-8" close="0E-8" />
   <symbol name="RQFIm" company_name="Xtrackers Harvest CSI300 UCITS ETF" eur_val="0E-20" vol="0" asksz="2304" askpx="11.25600000" bidsz="2304" bidpx="11.12800000" last="0E-8" close="0E-8" />
   <symbol name="RS2Km" company_name="Amundi Russell 2000 UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="376.21000000" bidsz="140" bidpx="375.81000000" last="0E-8" close="0E-8" />
   <symbol name="RTWOa" company_name="L&amp;G Russell 2000 Small CAP Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="216" askpx="119.64000000" bidsz="216" bidpx="119.18000000" last="0E-8" close="0E-8" />
   <symbol name="RTWOl" company_name="L&amp;G Russell 2000 Small CAP Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="180" askpx="138.01000000" bidsz="143" bidpx="137.49000000" last="0E-8" close="0E-8" />
   <symbol name="RTWOm" company_name="L&amp;G Russell 2000 Small CAP Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="216" askpx="119.62000000" bidsz="216" bidpx="119.17000000" last="0E-8" close="0E-8" />
   <symbol name="RU2Ka" company_name="iShares Russell 2000 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="9425" askpx="6.62900000" bidsz="9425" bidpx="6.62200000" last="0E-8" close="0E-8" />
   <symbol name="RWAl" company_name="Robert Walters PLC" eur_val="0E-20" vol="0" asksz="2" askpx="126.00000000" bidsz="2" bidpx="120.50000000" last="0E-8" close="0E-8" />
   <symbol name="S0LRd" company_name="Invesco Solar Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="802" askpx="21.78500000" bidsz="802" bidpx="19.68800000" last="0E-8" close="0E-8" />
   <symbol name="S100l" company_name="Invesco FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="2400" askpx="11912.00000000" bidsz="2400" bidpx="11840.00000000" last="0E-8" close="0E-8" />
   <symbol name="S250l" company_name="Invesco FTSE 250 UCITS ETF" eur_val="0E-20" vol="0" asksz="87" askpx="21295.00000000" bidsz="87" bidpx="21275.00000000" last="0E-8" close="0E-8" />
   <symbol name="S2HGBz" company_name="UBS MSCI Switzerland 20/35 UCITS ETF" eur_val="0E-20" vol="0" asksz="715" askpx="33.39500000" bidsz="715" bidpx="33.36000000" last="0E-8" close="0E-8" />
   <symbol name="S2HGDz" company_name="UBS MSCI Switzerland 20/35 UCITS ETF" eur_val="0E-20" vol="0" asksz="858" askpx="27.49000000" bidsz="858" bidpx="27.45000000" last="0E-8" close="0E-8" />
   <symbol name="S3CHd" company_name="Leverage Shares -3x Short China ETP Securities" eur_val="0E-20" vol="0" asksz="19955" askpx="0.93250000" bidsz="19955" bidpx="0.80510000" last="0E-8" close="0E-8" />
   <symbol name="S500Hm" company_name="Amundi S&amp;P 500 Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="107.57000000" bidsz="240" bidpx="107.46000000" last="0E-8" close="0E-8" />
   <symbol name="S500Hp" company_name="Amundi S&amp;P 500 Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="107.56000000" bidsz="240" bidpx="107.46000000" last="0E-8" close="0E-8" />
   <symbol name="S500m" company_name="Amundi S&amp;P 500 Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="132" askpx="193.70000000" bidsz="132" bidpx="193.51000000" last="0E-8" close="0E-8" />
   <symbol name="S500p" company_name="Amundi S&amp;P 500 Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="132" askpx="193.68000000" bidsz="132" bidpx="193.49000000" last="0E-8" close="0E-8" />
   <symbol name="S5EEl" company_name="UBS S&amp;P 500 ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="872" askpx="2125.50000000" bidsz="872" bidpx="2122.00000000" last="0E-8" close="0E-8" />
   <symbol name="S5ESGz" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="572" askpx="56.46000000" bidsz="572" bidpx="56.40000000" last="0E-8" close="0E-8" />
   <symbol name="S5SDd" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="44.98500000" bidsz="480" bidpx="44.95500000" last="0E-8" close="0E-8" />
   <symbol name="S5SGd" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="510" askpx="42.33500000" bidsz="510" bidpx="42.28500000" last="0E-8" close="0E-8" />
   <symbol name="S5USAz" company_name="UBS S&amp;P 500 SF UCITS ETF" eur_val="0E-20" vol="0" asksz="224" askpx="148.92000000" bidsz="224" bidpx="148.42000000" last="0E-8" close="0E-8" />
   <symbol name="S600z" company_name="Invesco STOXX Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="169" askpx="162.84000000" bidsz="169" bidpx="162.64000000" last="0E-8" close="0E-8" />
   <symbol name="S6DWd" company_name="iShares MSCI World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="5075" askpx="10.61600000" bidsz="5075" bidpx="10.60400000" last="0E-8" close="0E-8" />
   <symbol name="S6EWz" company_name="Ossiam Lux-Ossiam Stoxx Europe 600 Esg Equal Weight NR" eur_val="0E-20" vol="0" asksz="182" askpx="156.30000000" bidsz="182" bidpx="155.26000000" last="0E-8" close="0E-8" />
   <symbol name="S7XEd" company_name="Invesco EURO STOXX Optimised Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="176" askpx="244.25000000" bidsz="176" bidpx="243.95000000" last="0E-8" close="0E-8" />
   <symbol name="SADAd" company_name="Amundi MSCI EM Asia SRI Climate Paris Aligned" eur_val="0E-20" vol="0" asksz="480" askpx="44.90000000" bidsz="480" bidpx="44.79500000" last="0E-8" close="0E-8" />
   <symbol name="SADAl" company_name="Amundi MSCI EM Asia SRI Climate Paris Aligned" eur_val="0E-20" vol="0" asksz="480" askpx="51.81000000" bidsz="480" bidpx="51.67000000" last="0E-8" close="0E-8" />
   <symbol name="SADHd" company_name="Amundi Msci USA Esg Selection Ucits Etf Acc" eur_val="0E-20" vol="0" asksz="210" askpx="99.76000000" bidsz="210" bidpx="99.59000000" last="0E-8" close="0E-8" />
   <symbol name="SADUd" company_name="Amundi Msci USA Esg Selection Ucits Etf Acc" eur_val="0E-20" vol="0" asksz="180" askpx="118.78000000" bidsz="180" bidpx="118.66000000" last="0E-8" close="0E-8" />
   <symbol name="SADUp" company_name="Amundi Msci USA Esg Selection Ucits Etf Acc" eur_val="0E-20" vol="0" asksz="216" askpx="137.02000000" bidsz="216" bidpx="136.86000000" last="0E-8" close="0E-8" />
   <symbol name="SADUz" company_name="Amundi Msci USA Esg Selection Ucits Etf Acc" eur_val="0E-20" vol="0" asksz="234" askpx="137.02000000" bidsz="145" bidpx="136.88000000" last="0E-8" close="0E-8" />
   <symbol name="SAEMz" company_name="iShares MSCI EM IMI Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1873" askpx="10.42000000" bidsz="1873" bidpx="10.40000000" last="0E-8" close="0E-8" />
   <symbol name="SAGGl" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4667" askpx="3.16650000" bidsz="4667" bidpx="3.16100000" last="0E-8" close="0E-8" />
   <symbol name="SAHEd" company_name="Schroder Global Equity Active UCITS ETF" eur_val="0E-20" vol="0" asksz="2130" askpx="10.15400000" bidsz="2130" bidpx="10.13000000" last="0E-8" close="0E-8" />
   <symbol name="SAJPl" company_name="iShares MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1945" askpx="10.10800000" bidsz="4405" bidpx="10.09000000" last="0E-8" close="0E-8" />
   <symbol name="SALLm" company_name="WisdomTree Broad Commodities 1x Daily Short" eur_val="0E-20" vol="0" asksz="522" askpx="34.83500000" bidsz="522" bidpx="31.40500000" last="0E-8" close="0E-8" />
   <symbol name="SASUz" company_name="iShares MSCI USA Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2041" askpx="15.85000000" bidsz="2041" bidpx="15.84200000" last="0E-8" close="0E-8" />
   <symbol name="SAUAm" company_name="iShares MSCI USA Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="6325" askpx="8.52900000" bidsz="6325" bidpx="8.52400000" last="0E-8" close="0E-8" />
   <symbol name="SAUSm" company_name="iShares MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="54.21000000" bidsz="468" bidpx="54.16000000" last="0E-8" close="0E-8" />
   <symbol name="SAUSz" company_name="iShares MSCI Australia UCITS ETF" eur_val="0E-20" vol="0" asksz="507" askpx="87.73000000" bidsz="821" bidpx="87.60000000" last="0E-8" close="0E-8" />
   <symbol name="SAWDl" company_name="iShares MSCI World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="16847" askpx="13.67800000" bidsz="4550" bidpx="13.66800000" last="0E-8" close="0E-8" />
   <symbol name="SB10m" company_name="UBS ETF SBI FO. AAA-BBB 5-10" eur_val="0E-20" vol="0" asksz="1196" askpx="15.12200000" bidsz="1196" bidpx="13.65400000" last="0E-8" close="0E-8" />
   <symbol name="SB5m" company_name="UBS SBI2) 47/64 Foreign AAA-BBB 1-5 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1420" askpx="12.74600000" bidsz="6586" bidpx="12.12200000" last="0E-8" close="0E-8" />
   <symbol name="SBEMEm" company_name="UBS BBG USD EM Sovereign UCITS ETF" eur_val="0E-20" vol="0" asksz="1323" askpx="13.58600000" bidsz="1323" bidpx="12.28000000" last="0E-8" close="0E-8" />
   <symbol name="SBEMEz" company_name="UBS BBG USD EM Sovereign UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1319" bidpx="12.90200000" last="0E-8" close="0E-8" />
   <symbol name="SBEMHz" company_name="UBS BBG USD EM Sovereign UCITS ETF" eur_val="0E-20" vol="0" asksz="1825" askpx="8.11860000" bidsz="1825" bidpx="8.00620000" last="0E-8" close="0E-8" />
   <symbol name="SBEMSz" company_name="UBS BBG USD EM Sovereign UCITS ETF" eur_val="0E-20" vol="0" asksz="2153" askpx="9.21920000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SBEMm" company_name="UBS BBG USD EM Sovereign UCITS ETF" eur_val="0E-20" vol="0" asksz="2155" askpx="8.38200000" bidsz="2155" bidpx="7.57500000" last="0E-8" close="0E-8" />
   <symbol name="SBEMz" company_name="UBS BBG USD EM Sovereign UCITS ETF" eur_val="0E-20" vol="0" asksz="2158" askpx="7.54240000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SBIMd" company_name="Amundi MSCI Emerging Markets ESG Broad Transition/ ETF" eur_val="0E-20" vol="0" asksz="280" askpx="75.13000000" bidsz="280" bidpx="74.95000000" last="0E-8" close="0E-8" />
   <symbol name="SBINd" company_name="Amundi MSCI Emerging Markets ESG Broad Transition/ ETF" eur_val="0E-20" vol="0" asksz="280" askpx="86.66000000" bidsz="280" bidpx="86.45000000" last="0E-8" close="0E-8" />
   <symbol name="SBIOa" company_name="Invesco NASDAQ Biotech UCITS ETF" eur_val="0E-20" vol="0" asksz="408" askpx="63.10000000" bidsz="408" bidpx="62.79000000" last="0E-8" close="0E-8" />
   <symbol name="SBIOl" company_name="Invesco NASDAQ Biotech UCITS ETF" eur_val="0E-20" vol="0" asksz="715" askpx="72.77000000" bidsz="510" bidpx="72.42000000" last="0E-8" close="0E-8" />
   <symbol name="SBIOz" company_name="Invesco NASDAQ Biotech UCITS ETF" eur_val="0E-20" vol="0" asksz="715" askpx="72.76000000" bidsz="408" bidpx="72.42000000" last="0E-8" close="0E-8" />
   <symbol name="SBRTl" company_name="WisdomTree Brent Crude Oil 1x Daily Short" eur_val="0E-20" vol="0" asksz="4107" askpx="7.03000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SC03d" company_name="Invesco STOXX Europe 600 Optimised Food &amp; Beverage UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="105" bidpx="397.05000000" last="0E-8" close="0E-8" />
   <symbol name="SC06d" company_name="Invesco STOXX Europe 600 Optimised Media UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="252" bidpx="165.12000000" last="0E-8" close="0E-8" />
   <symbol name="SC0Dd" company_name="Invesco EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="163.72000000" bidsz="1300" bidpx="162.98000000" last="0E-8" close="0E-8" />
   <symbol name="SC0Ed" company_name="Invesco MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="38" askpx="462.60000000" bidsz="48" bidpx="439.10000000" last="0E-8" close="0E-8" />
   <symbol name="SC0Jd" company_name="Invesco MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="135.63000000" bidsz="390" bidpx="135.57500000" last="0E-8" close="0E-8" />
   <symbol name="SC0Pd" company_name="Invesco STOXX Europe 600 Optimised Automobiles &amp; Parts UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="105" bidpx="408.55000000" last="0E-8" close="0E-8" />
   <symbol name="SC0Td" company_name="Invesco STOXX Europe 600 Optimised Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="105" bidpx="406.25000000" last="0E-8" close="0E-8" />
   <symbol name="SC0Wd" company_name="Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF" eur_val="0E-20" vol="0" asksz="48" askpx="884.80000000" bidsz="48" bidpx="883.70000000" last="0E-8" close="0E-8" />
   <symbol name="SCHEl" company_name="Leverage Shares -3x Short China ETP Securities" eur_val="0E-20" vol="0" asksz="19969" askpx="0.93200000" bidsz="19969" bidpx="0.80300000" last="0E-8" close="0E-8" />
   <symbol name="SCITYm" company_name="Amundi MSCI Smart Cities UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="80.16000000" bidsz="312" bidpx="80.04000000" last="0E-8" close="0E-8" />
   <symbol name="SCITYp" company_name="Amundi MSCI Smart Cities UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="80.17000000" bidsz="312" bidpx="80.04000000" last="0E-8" close="0E-8" />
   <symbol name="SCNYl" company_name="WisdomTree Short CNY Long USD" eur_val="0E-20" vol="0" asksz="514" askpx="39.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SCPl" company_name="Schroder UK Mid Cap Fund PLC" eur_val="0E-20" vol="0" asksz="2" askpx="770.00000000" bidsz="2" bidpx="724.00000000" last="0E-8" close="0E-8" />
   <symbol name="SCRz" company_name="SCOR SE" eur_val="0E-20" vol="0" asksz="452" askpx="31.16000000" bidsz="545" bidpx="30.92000000" last="0E-8" close="0E-8" />
   <symbol name="SDEUl" company_name="iShares Germany Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="150" askpx="97.98000000" bidsz="150" bidpx="97.84000000" last="0E-8" close="0E-8" />
   <symbol name="SDGPEz" company_name="iShares STOXX Global Select Dividend 100 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="689" askpx="40.13000000" bidsz="1119" bidpx="40.09500000" last="0E-8" close="0E-8" />
   <symbol name="SDHYz" company_name="iShares USD Short Duration High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2826" askpx="70.99600000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SDJE5m" company_name="Invesco EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="163.72000000" bidsz="1300" bidpx="162.98000000" last="0E-8" close="0E-8" />
   <symbol name="SDJE6m" company_name="Invesco EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="875" askpx="60.77000000" bidsz="875" bidpx="60.52000000" last="0E-8" close="0E-8" />
   <symbol name="SDJPl" company_name="iShares MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="5049" askpx="8.83700000" bidsz="2820" bidpx="8.80600000" last="0E-8" close="0E-8" />
   <symbol name="SDRMl" company_name="Leverage Shares -3x Short Memory DRAM ETP" eur_val="0E-20" vol="0" asksz="9058" askpx="200.60000000" bidsz="9058" bidpx="181.50000000" last="0E-8" close="0E-8" />
   <symbol name="SDUEl" company_name="iShares MSCI Europe Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2440" askpx="7.57400000" bidsz="2440" bidpx="7.55100000" last="0E-8" close="0E-8" />
   <symbol name="SDUSl" company_name="iShares MSCI USA Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="4275" askpx="14.53600000" bidsz="4275" bidpx="14.52800000" last="0E-8" close="0E-8" />
   <symbol name="SDVYl" company_name="First Trust SMID Rising Dividend Achievers UCITS ETF" eur_val="0E-20" vol="0" asksz="980" askpx="25.38500000" bidsz="784" bidpx="25.36000000" last="0E-8" close="0E-8" />
   <symbol name="SDYl" company_name="Speedy Hire PLC" eur_val="0E-20" vol="0" asksz="2" askpx="16.22000000" bidsz="1784" bidpx="15.50000000" last="0E-8" close="0E-8" />
   <symbol name="SE15l" company_name="iShares EUR Corp Bond 1-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="40" askpx="89.68000000" bidsz="40" bidpx="89.55000000" last="0E-8" close="0E-8" />
   <symbol name="SE15m" company_name="iShares EUR Corp Bond 1-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="280" askpx="104.81000000" bidsz="280" bidpx="104.62000000" last="0E-8" close="0E-8" />
   <symbol name="SE15z" company_name="iShares EUR Corp Bond 1-5yr UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="98.95600000" bidsz="500" bidpx="98.69400000" last="0E-8" close="0E-8" />
   <symbol name="SEACd" company_name="UBS MSCI World Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="590" askpx="36.22500000" bidsz="590" bidpx="36.18500000" last="0E-8" close="0E-8" />
   <symbol name="SECAd" company_name="iShares Euro Govt Bond Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="12675" askpx="4.26750000" bidsz="10150" bidpx="4.26600000" last="0E-8" close="0E-8" />
   <symbol name="SECAz" company_name="iShares Euro Govt Bond Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="12675" askpx="4.26940000" bidsz="12675" bidpx="4.26520000" last="0E-8" close="0E-8" />
   <symbol name="SECDd" company_name="iShares Euro Govt Bond Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="13850" askpx="3.90410000" bidsz="13850" bidpx="3.90230000" last="0E-8" close="0E-8" />
   <symbol name="SECl" company_name="Strategic Equity Capital plc" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="714" bidpx="369.00000000" last="0E-8" close="0E-8" />
   <symbol name="SEDMl" company_name="iShares MSCI EM IMI Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2188" askpx="8.88200000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SEDYl" company_name="iShares EM Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="989" askpx="1480.50000000" bidsz="989" bidpx="1476.50000000" last="1475.43000000" close="0E-8" />
   <symbol name="SEGAl" company_name="iShares Core EUR Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="80" askpx="90.00000000" bidsz="163" bidpx="89.88000000" last="0E-8" close="0E-8" />
   <symbol name="SEGAm" company_name="iShares Core EUR Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="520" askpx="105.11000000" bidsz="520" bidpx="105.02000000" last="0E-8" close="0E-8" />
   <symbol name="SEGPl" company_name="iShares Euro Govt Bond Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="9075" askpx="5.09400000" bidsz="9075" bidpx="5.08900000" last="0E-8" close="0E-8" />
   <symbol name="SEITl" company_name="Sdcl Efficiency Income Trust PLC" eur_val="0E-20" vol="0" asksz="8373" askpx="36.40000000" bidsz="2" bidpx="34.65000000" last="0E-8" close="0E-8" />
   <symbol name="SELm" company_name="Amundi Stoxx Europe Select Dividend 30 UCITS ETF" eur_val="0E-20" vol="0" asksz="1032" askpx="25.14500000" bidsz="1032" bidpx="25.11500000" last="0E-8" close="0E-8" />
   <symbol name="SEMAl" company_name="iShares MSCI EM UCITS ETF USD Acc" eur_val="0E-20" vol="0" asksz="500" askpx="4755.00000000" bidsz="500" bidpx="4685.00000000" last="0E-8" close="0E-8" />
   <symbol name="SEMAm" company_name="iShares MSCI EM UCITS ETF USD Acc" eur_val="0E-20" vol="0" asksz="500" askpx="55.50000000" bidsz="500" bidpx="54.78000000" last="0E-8" close="0E-8" />
   <symbol name="SEMAz" company_name="iShares MSCI EM UCITS ETF USD Acc" eur_val="0E-20" vol="0" asksz="400" askpx="63.97000000" bidsz="400" bidpx="63.25000000" last="0E-8" close="0E-8" />
   <symbol name="SEMDa" company_name="iShares MSCI EM SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="4008" askpx="7.49600000" bidsz="4008" bidpx="7.30400000" last="0E-8" close="0E-8" />
   <symbol name="SEMGl" company_name="Amundi MSCI Semiconductors UCITS ETF" eur_val="0E-20" vol="0" asksz="283" askpx="9114.00000000" bidsz="566" bidpx="9089.00000000" last="9109.80000000" close="0E-8" />
   <symbol name="SEMLm" company_name="iShares JP Morgan EM Local Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="433" askpx="41.62500000" bidsz="433" bidpx="37.61500000" last="0E-8" close="0E-8" />
   <symbol name="SEUCl" company_name="SS SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2774" askpx="29.58000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SEUCm" company_name="SS SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="876" askpx="29.57500000" bidsz="582" bidpx="28.05500000" last="0E-8" close="0E-8" />
   <symbol name="SEUCz" company_name="SS SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1752" askpx="27.92000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SFPNz" company_name="SF Urban Properties AG" eur_val="0E-20" vol="0" asksz="2" askpx="101.50000000" bidsz="2" bidpx="97.80000000" last="0E-8" close="0E-8" />
   <symbol name="SFRl" company_name="Severfield PLC" eur_val="0E-20" vol="0" asksz="2" askpx="39.30000000" bidsz="2" bidpx="36.80000000" last="0E-8" close="0E-8" />
   <symbol name="SGAJd" company_name="iShares MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2450" askpx="8.76400000" bidsz="2450" bidpx="8.75300000" last="0E-8" close="0E-8" />
   <symbol name="SGBSa" company_name="WisdomTree Physical Swiss Gold" eur_val="0E-20" vol="0" asksz="400" askpx="355.74000000" bidsz="400" bidpx="353.96000000" last="0E-8" close="0E-8" />
   <symbol name="SGBSm" company_name="WisdomTree Physical Swiss Gold" eur_val="0E-20" vol="0" asksz="400" askpx="355.71000000" bidsz="400" bidpx="353.93000000" last="0E-8" close="0E-8" />
   <symbol name="SGILl" company_name="iShares Global Inflation Linked Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="121" askpx="121.58000000" bidsz="121" bidpx="121.13000000" last="0E-8" close="0E-8" />
   <symbol name="SGJPl" company_name="iShares MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1947" askpx="7.50100000" bidsz="4397" bidpx="7.48800000" last="0E-8" close="0E-8" />
   <symbol name="SGLDa" company_name="Invesco Physical Gold ETC" eur_val="0E-20" vol="0" asksz="800" askpx="358.98000000" bidsz="800" bidpx="355.17000000" last="0E-8" close="0E-8" />
   <symbol name="SGLDm" company_name="Invesco Physical Gold ETC" eur_val="0E-20" vol="0" asksz="1600" askpx="357.18000000" bidsz="1600" bidpx="355.16000000" last="0E-8" close="0E-8" />
   <symbol name="SGLPl" company_name="Invesco Physical Gold ETC" eur_val="0E-20" vol="0" asksz="800" askpx="30727.00000000" bidsz="800" bidpx="30399.00000000" last="0E-8" close="0E-8" />
   <symbol name="SGLUa" company_name="iShares Global Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="13078" askpx="4.96000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SGPDUz" company_name="UBS MSCI Singapore UCITS ETF" eur_val="0E-20" vol="0" asksz="1105" askpx="29.05500000" bidsz="1105" bidpx="29.02000000" last="0E-8" close="0E-8" />
   <symbol name="SGPDVz" company_name="UBS MSCI Singapore UCITS ETF" eur_val="0E-20" vol="0" asksz="1105" askpx="36.97500000" bidsz="1105" bidpx="36.93500000" last="0E-8" close="0E-8" />
   <symbol name="SGQDl" company_name="Amundi Global Equity Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="60" askpx="389.75000000" bidsz="60" bidpx="388.70000000" last="0E-8" close="0E-8" />
   <symbol name="SGQIp" company_name="Amundi Global Equity Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="156" askpx="159.10000000" bidsz="156" bidpx="158.54000000" last="0E-8" close="0E-8" />
   <symbol name="SGQLl" company_name="Amundi Global Equity Quality Income UCITS ETF" eur_val="0E-20" vol="0" asksz="64" askpx="28920.00000000" bidsz="64" bidpx="28845.00000000" last="0E-8" close="0E-8" />
   <symbol name="SGSUl" company_name="iShares USD Corp Bond 0-3Yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="16338" askpx="4.75600000" bidsz="15171" bidpx="4.74700000" last="0E-8" close="0E-8" />
   <symbol name="SGWSl" company_name="iShares MSCI World SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="2050" askpx="9.04100000" bidsz="2050" bidpx="9.01500000" last="0E-8" close="0E-8" />
   <symbol name="SHCp" company_name="Amundi CAC 40 Daily -1X Inverse UCITS ETF" eur_val="0E-20" vol="0" asksz="19400" askpx="9.70500000" bidsz="19400" bidpx="9.66500000" last="0E-8" close="0E-8" />
   <symbol name="SHEMEm" company_name="UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="1340" askpx="13.46200000" bidsz="1340" bidpx="12.15800000" last="0E-8" close="0E-8" />
   <symbol name="SHIl" company_name="SIG PLC" eur_val="0E-20" vol="0" asksz="2" askpx="11.24000000" bidsz="7429" bidpx="9.30000000" last="0E-8" close="0E-8" />
   <symbol name="SHLDl" company_name="iShares Digital Security UCITS ETF" eur_val="0E-20" vol="0" asksz="1478" askpx="13.94600000" bidsz="890" bidpx="13.91800000" last="0E-8" close="0E-8" />
   <symbol name="SHLGl" company_name="iShares Digital Security UCITS ETF" eur_val="0E-20" vol="0" asksz="1478" askpx="10.35000000" bidsz="1424" bidpx="10.33000000" last="0E-8" close="0E-8" />
   <symbol name="SIId" company_name="Wheaton Precious Metals Corp" eur_val="0E-20" vol="0" asksz="200" askpx="137.35000000" bidsz="200" bidpx="122.95000000" last="0E-8" close="0E-8" />
   <symbol name="SILVm" company_name="Global X Silver Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="38.47500000" bidsz="900" bidpx="37.95500000" last="0E-8" close="0E-8" />
   <symbol name="SIMEl" company_name="WisdomTree Industrial Metals 1x Daily Short" eur_val="0E-20" vol="0" asksz="907" askpx="22.45500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SIMTm" company_name="WisdomTree Industrial Metals 1x Daily Short" eur_val="0E-20" vol="0" asksz="907" askpx="20.42500000" bidsz="907" bidpx="18.42800000" last="0E-8" close="0E-8" />
   <symbol name="SIN3d" company_name="Leverage Shares -3x Short India ETP Securities" eur_val="0E-20" vol="0" asksz="1946" askpx="9.78600000" bidsz="1946" bidpx="8.69350000" last="0E-8" close="0E-8" />
   <symbol name="SJAPd" company_name="Leverage Shares -3x Short Japan ETP Securities" eur_val="0E-20" vol="0" asksz="28801" askpx="0.67010000" bidsz="28801" bidpx="0.59890000" last="0E-8" close="0E-8" />
   <symbol name="SJAPl" company_name="Leverage Shares -3x Short Japan ETP Securities" eur_val="0E-20" vol="0" asksz="28826" askpx="0.66500000" bidsz="28826" bidpx="0.60500000" last="0E-8" close="0E-8" />
   <symbol name="SJNKm" company_name="SS SPDR Bloomberg US High Yield Corporate Scored UCITS ETF" eur_val="0E-20" vol="0" asksz="505" askpx="35.87000000" bidsz="505" bidpx="32.41000000" last="0E-8" close="0E-8" />
   <symbol name="SJNKz" company_name="SS SPDR Bloomberg US High Yield Corporate Scored UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="507" bidpx="32.15400000" last="0E-8" close="0E-8" />
   <symbol name="SJPAl" company_name="iShares Core MSCI Japan IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="394" askpx="6207.00000000" bidsz="629" bidpx="6199.00000000" last="6194.64000000" close="0E-8" />
   <symbol name="SJPAm" company_name="iShares Core MSCI Japan IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="348" askpx="72.51000000" bidsz="348" bidpx="72.42000000" last="0E-8" close="0E-8" />
   <symbol name="SJPDa" company_name="iShares Core MSCI Japan IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="3300" askpx="9.02300000" bidsz="3300" bidpx="9.00700000" last="0E-8" close="0E-8" />
   <symbol name="SJPEa" company_name="iShares Core MSCI Japan IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="1140" askpx="15.73000000" bidsz="1140" bidpx="14.22800000" last="0E-8" close="0E-8" />
   <symbol name="SJPNl" company_name="Leverage Shares -3x Short Japan ETP Securities" eur_val="0E-20" vol="0" asksz="28909" askpx="57.40000000" bidsz="28909" bidpx="51.20000000" last="0E-8" close="0E-8" />
   <symbol name="SKUKa" company_name="iShares USD Sukuk UCITS ETF" eur_val="0E-20" vol="0" asksz="85510" askpx="4.97700000" bidsz="4010" bidpx="4.71350000" last="0E-8" close="0E-8" />
   <symbol name="SKYEa" company_name="First Trust Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="61.67000000" bidsz="300" bidpx="55.84000000" last="0E-8" close="0E-8" />
   <symbol name="SKYUl" company_name="First Trust Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="67.95000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="SLMAd" company_name="iShares MSCI EMU IMI Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1940" askpx="11.12200000" bidsz="1940" bidpx="11.10400000" last="0E-8" close="0E-8" />
   <symbol name="SLMBd" company_name="iShares MSCI EMU IMI Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2380" askpx="9.07700000" bidsz="2380" bidpx="9.06300000" last="0E-8" close="0E-8" />
   <symbol name="SLMCd" company_name="iShares MSCI Europe Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1990" askpx="10.86200000" bidsz="1990" bidpx="10.83000000" last="0E-8" close="0E-8" />
   <symbol name="SLMDd" company_name="iShares MSCI Europe Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2440" askpx="8.84800000" bidsz="2440" bidpx="8.82200000" last="0E-8" close="0E-8" />
   <symbol name="SLMGd" company_name="iShares JP Morgan Advanced USD EM Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="8910" bidpx="4.85530000" last="0E-8" close="0E-8" />
   <symbol name="SLUSd" company_name="iShares MSCI USA Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="4275" askpx="12.60200000" bidsz="4275" bidpx="12.59600000" last="0E-8" close="0E-8" />
   <symbol name="SLV3l" company_name="Leverage Shares 3x Long Silver ETP Securities" eur_val="0E-20" vol="0" asksz="3600" askpx="13.60000000" bidsz="3600" bidpx="12.75000000" last="0E-8" close="0E-8" />
   <symbol name="SLVPl" company_name="Invesco Physical Silver ETC" eur_val="0E-20" vol="0" asksz="10600" askpx="4490.00000000" bidsz="10600" bidpx="4436.00000000" last="0E-8" close="0E-8" />
   <symbol name="SLVRd" company_name="Global X Silver Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="38.48500000" bidsz="1300" bidpx="37.95500000" last="0E-8" close="0E-8" />
   <symbol name="SLVSl" company_name="Leverage Shares -3x Short Silver ETP Securities" eur_val="0E-20" vol="0" asksz="22050" askpx="2.11500000" bidsz="22050" bidpx="1.98000000" last="0E-8" close="0E-8" />
   <symbol name="SLXUa" company_name="iShares Core GBP Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="5256" askpx="5.71400000" bidsz="5256" bidpx="5.70600000" last="0E-8" close="0E-8" />
   <symbol name="SLXXz" company_name="iShares Core GBP Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="499" askpx="118.51000000" bidsz="375" bidpx="118.25000000" last="0E-8" close="0E-8" />
   <symbol name="SMARTm" company_name="Amundi Smart Overnight Return" eur_val="0E-20" vol="0" asksz="156" askpx="115.46000000" bidsz="247" bidpx="109.94000000" last="0E-8" close="0E-8" />
   <symbol name="SMARUm" company_name="Amundi Smart Overnight Return" eur_val="0E-20" vol="0" asksz="15" askpx="1203.52000000" bidsz="15" bidpx="1088.37000000" last="0E-8" close="0E-8" />
   <symbol name="SMCXz" company_name="SS SPDR MSCI Europe Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="75" askpx="366.45000000" bidsz="44" bidpx="363.20000000" last="0E-8" close="0E-8" />
   <symbol name="SMCp" company_name="SS SPDR MSCI Europe Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="65" askpx="388.25000000" bidsz="65" bidpx="383.45000000" last="0E-8" close="0E-8" />
   <symbol name="SME3d" company_name="Leverage Shares 3x Long Samsung Electronics ETP" eur_val="0E-20" vol="0" asksz="6900" askpx="1.90900000" bidsz="8050" bidpx="1.86740000" last="0E-8" close="0E-8" />
   <symbol name="SMEAm" company_name="iShares Core MSCI Europe UCITS ETF EUR Acc" eur_val="0E-20" vol="0" asksz="240" askpx="103.32000000" bidsz="240" bidpx="103.06000000" last="0E-8" close="0E-8" />
   <symbol name="SMEUl" company_name="Invesco MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="48" askpx="508.20000000" bidsz="48" bidpx="506.40000000" last="0E-8" close="0E-8" />
   <symbol name="SMG3l" company_name="Leverage Shares 3x Long Samsung Electronics ETP" eur_val="0E-20" vol="0" asksz="10000" askpx="2.22100000" bidsz="10000" bidpx="2.07300000" last="0E-8" close="0E-8" />
   <symbol name="SMG3m" company_name="Leverage Shares 3x Long Samsung Electronics ETP" eur_val="0E-20" vol="0" asksz="2300" askpx="1.91080000" bidsz="11500" bidpx="1.86740000" last="0E-8" close="0E-8" />
   <symbol name="SMI3l" company_name="GraniteShares 3x Short MicroStrategy Daily ETP" eur_val="0E-20" vol="0" asksz="5367" askpx="317.50000000" bidsz="5367" bidpx="285.50000000" last="0E-8" close="0E-8" />
   <symbol name="SMIEXz" company_name="iShares SLI UCITS ETF DE" eur_val="0E-20" vol="0" asksz="169" askpx="153.72000000" bidsz="274" bidpx="153.50000000" last="0E-8" close="0E-8" />
   <symbol name="SMIFl" company_name="TwentyFour Select Monthly Income Fund Ltd" eur_val="0E-20" vol="0" asksz="2" askpx="87.60000000" bidsz="4184" bidpx="85.50000000" last="0E-8" close="0E-8" />
   <symbol name="SMLDd" company_name="Invesco Morningstar US Energy Infrastructure MLP UCITS ETF" eur_val="0E-20" vol="0" asksz="339" askpx="53.44000000" bidsz="339" bidpx="48.22000000" last="0E-8" close="0E-8" />
   <symbol name="SMLKd" company_name="Invesco S&amp;P SmallCap 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="239" askpx="75.09000000" bidsz="239" bidpx="67.92000000" last="0E-8" close="0E-8" />
   <symbol name="SMLNd" company_name="Invesco JPX-Nikkei 400 UCITS ETF" eur_val="0E-20" vol="0" asksz="80" askpx="255.40000000" bidsz="80" bidpx="254.85000000" last="0E-8" close="0E-8" />
   <symbol name="SMLPd" company_name="Invesco Morningstar US Energy Infrastructure MLP UCITS ETF" eur_val="0E-20" vol="0" asksz="114" askpx="158.02000000" bidsz="114" bidpx="142.32000000" last="0E-8" close="0E-8" />
   <symbol name="SMMAZz" company_name="UBS SMIM ETF" eur_val="0E-20" vol="0" asksz="90" askpx="305.25000000" bidsz="90" bidpx="305.00000000" last="0E-8" close="0E-8" />
   <symbol name="SMOTm" company_name="VanEck Morningstar US SMID Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="1152" askpx="22.40500000" bidsz="1152" bidpx="22.28500000" last="0E-8" close="0E-8" />
   <symbol name="SMSEUm" company_name="Invesco MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="60" askpx="440.55000000" bidsz="60" bidpx="439.10000000" last="0E-8" close="0E-8" />
   <symbol name="SMSJPm" company_name="Invesco MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="106.09000000" bidsz="240" bidpx="105.81000000" last="0E-8" close="0E-8" />
   <symbol name="SMSTm" company_name="Leverage Shares -3x Short MicroStrategy MSTR ETP" eur_val="0E-20" vol="0" asksz="11100" askpx="1.54760000" bidsz="11100" bidpx="1.26960000" last="0E-8" close="0E-8" />
   <symbol name="SMSWLm" company_name="Invesco MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="135.63000000" bidsz="390" bidpx="135.57000000" last="0E-8" close="0E-8" />
   <symbol name="SMUDl" company_name="iShares MSCI EMU IMI Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2380" askpx="7.77000000" bidsz="2380" bidpx="7.75800000" last="0E-8" close="0E-8" />
   <symbol name="SN5Rd" company_name="Global X Internet of Things UCITS ETF" eur_val="0E-20" vol="0" asksz="3200" askpx="15.77600000" bidsz="1656" bidpx="15.59800000" last="0E-8" close="0E-8" />
   <symbol name="SNA2d" company_name="iShares USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="6545" askpx="3.62900000" bidsz="6545" bidpx="3.62530000" last="0E-8" close="0E-8" />
   <symbol name="SNAVd" company_name="iShares USD Corp Bond 0-3Yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="2500" askpx="4.33110000" bidsz="2500" bidpx="4.32250000" last="0E-8" close="0E-8" />
   <symbol name="SNAWd" company_name="iShares MSCI World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="42113" askpx="11.85800000" bidsz="17444" bidpx="11.84800000" last="0E-8" close="0E-8" />
   <symbol name="SNAZd" company_name="iShares JP Morgan USD EM Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="14124" askpx="5.06620000" bidsz="14124" bidpx="5.04840000" last="0E-8" close="0E-8" />
   <symbol name="SNBNz" company_name="Schweizerische Nationalbank" eur_val="0E-20" vol="0" asksz="1" askpx="3130.00000000" bidsz="1" bidpx="2980.00000000" last="0E-8" close="0E-8" />
   <symbol name="SND3a" company_name="Leverage Shares 3x Long SanDisk SNDK ETP" eur_val="0E-20" vol="0" asksz="1389" askpx="11.20600000" bidsz="1389" bidpx="10.12200000" last="0E-8" close="0E-8" />
   <symbol name="SND3l" company_name="Leverage Shares 3x Long SanDisk SNDK ETP" eur_val="0E-20" vol="0" asksz="1391" askpx="12.93500000" bidsz="1391" bidpx="11.68500000" last="0E-8" close="0E-8" />
   <symbol name="SNSGl" company_name="Global X Internet of Things UCITS ETF" eur_val="0E-20" vol="0" asksz="1077" askpx="13.42200000" bidsz="1380" bidpx="13.31800000" last="0E-8" close="0E-8" />
   <symbol name="SNSRl" company_name="Global X Internet of Things UCITS ETF" eur_val="0E-20" vol="0" asksz="1380" askpx="18.15600000" bidsz="1380" bidpx="17.94600000" last="0E-8" close="0E-8" />
   <symbol name="SNSRm" company_name="Global X Internet of Things UCITS ETF" eur_val="0E-20" vol="0" asksz="1656" askpx="15.74000000" bidsz="1656" bidpx="15.56200000" last="0E-8" close="0E-8" />
   <symbol name="SNSRz" company_name="Global X Internet of Things UCITS ETF" eur_val="0E-20" vol="0" asksz="1074" askpx="14.83000000" bidsz="1794" bidpx="14.68600000" last="0E-8" close="0E-8" />
   <symbol name="SOBAd" company_name="AT&amp;T Inc" eur_val="0E-20" vol="0" asksz="150" askpx="23.03500000" bidsz="1000" bidpx="22.83500000" last="0E-8" close="0E-8" />
   <symbol name="SODJd" company_name="iShares MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2810" askpx="7.65200000" bidsz="2810" bidpx="7.63400000" last="0E-8" close="0E-8" />
   <symbol name="SOIl" company_name="Schroder Oriental Income Fund Ltd" eur_val="0E-20" vol="0" asksz="3300" askpx="453.00000000" bidsz="2" bidpx="431.00000000" last="0E-8" close="0E-8" />
   <symbol name="SOYBl" company_name="WisdomTree Soybeans" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="456" bidpx="30.98000000" last="0E-8" close="0E-8" />
   <symbol name="SOYBm" company_name="WisdomTree Soybeans" eur_val="0E-20" vol="0" asksz="7419" askpx="27.31500000" bidsz="7419" bidpx="26.54000000" last="0E-8" close="0E-8" />
   <symbol name="SOYOm" company_name="WisdomTree Soybean Oil" eur_val="0E-20" vol="0" asksz="28523" askpx="8.97500000" bidsz="28523" bidpx="8.71900000" last="0E-8" close="0E-8" />
   <symbol name="SP20a" company_name="iShares S&amp;P 500 Top 20 UCITS ETF" eur_val="0E-20" vol="0" asksz="4464" askpx="6.72500000" bidsz="4464" bidpx="6.71500000" last="0E-8" close="0E-8" />
   <symbol name="SP20l" company_name="iShares S&amp;P 500 Top 20 UCITS ETF" eur_val="0E-20" vol="0" asksz="2943" askpx="4.99000000" bidsz="3710" bidpx="4.98350000" last="0E-8" close="0E-8" />
   <symbol name="SP20m" company_name="iShares S&amp;P 500 Top 20 UCITS ETF" eur_val="0E-20" vol="0" asksz="4452" askpx="5.83100000" bidsz="4452" bidpx="5.82100000" last="0E-8" close="0E-8" />
   <symbol name="SP20p" company_name="iShares S&amp;P 500 Top 20 UCITS ETF" eur_val="0E-20" vol="0" asksz="4452" askpx="5.83100000" bidsz="4452" bidpx="5.82100000" last="0E-8" close="0E-8" />
   <symbol name="SP2Qd" company_name="Invesco S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="340" askpx="63.57000000" bidsz="340" bidpx="63.47000000" last="0E-8" close="0E-8" />
   <symbol name="SP50Ez" company_name="UBS Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="28790" askpx="6.69400000" bidsz="3530" bidpx="6.67800000" last="0E-8" close="0E-8" />
   <symbol name="SP5Cl" company_name="Amundi Core S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="52" bidpx="553.34000000" last="0E-8" close="0E-8" />
   <symbol name="SP5EUm" company_name="UBS Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="2200" askpx="107.02000000" bidsz="2200" bidpx="105.74000000" last="0E-8" close="0E-8" />
   <symbol name="SP5UUz" company_name="UBS Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="1900" askpx="123.96000000" bidsz="1900" bidpx="121.46000000" last="0E-8" close="0E-8" />
   <symbol name="SP5UZz" company_name="UBS Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="2300" askpx="101.64000000" bidsz="2300" bidpx="99.14000000" last="0E-8" close="0E-8" />
   <symbol name="SPAGl" company_name="iShares Agribusiness UCITS ETF" eur_val="0E-20" vol="0" asksz="335" askpx="4357.00000000" bidsz="423" bidpx="4328.00000000" last="4350.80000000" close="0E-8" />
   <symbol name="SPDMl" company_name="iShares Physical Palladium ETC" eur_val="0E-20" vol="0" asksz="1800" askpx="2754.00000000" bidsz="1800" bidpx="2735.00000000" last="0E-8" close="0E-8" />
   <symbol name="SPEAp" company_name="iShares S&amp;P 500 Swap PEA UCITS ETF" eur_val="0E-20" vol="0" asksz="8450" askpx="6.40000000" bidsz="8450" bidpx="6.39300000" last="0E-8" close="0E-8" />
   <symbol name="SPEEUm" company_name="BNP Paribas Easy S&amp;P 500 Scored And Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1392" askpx="18.64600000" bidsz="1392" bidpx="18.61800000" last="0E-8" close="0E-8" />
   <symbol name="SPEEUp" company_name="BNP Paribas Easy S&amp;P 500 Scored And Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1392" askpx="18.64530000" bidsz="1392" bidpx="18.61940000" last="0E-8" close="0E-8" />
   <symbol name="SPEHl" company_name="iShares Spain Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="10925" askpx="5.72000000" bidsz="10925" bidpx="5.71400000" last="0E-8" close="0E-8" />
   <symbol name="SPELm" company_name="UBS S&amp;P 500 ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="1044" askpx="24.82000000" bidsz="1044" bidpx="24.79000000" last="0E-8" close="0E-8" />
   <symbol name="SPEQl" company_name="Invesco S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="374" askpx="73.33000000" bidsz="374" bidpx="73.21000000" last="0E-8" close="0E-8" />
   <symbol name="SPEQm" company_name="Invesco S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="408" askpx="63.56000000" bidsz="408" bidpx="63.47000000" last="0E-8" close="0E-8" />
   <symbol name="SPESGm" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="528" askpx="48.95000000" bidsz="528" bidpx="48.89500000" last="0E-8" close="0E-8" />
   <symbol name="SPESHz" company_name="UBS S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="624" askpx="51.91000000" bidsz="624" bidpx="51.85000000" last="0E-8" close="0E-8" />
   <symbol name="SPESIz" company_name="UBS S&amp;P 500 ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="1131" askpx="28.63000000" bidsz="1131" bidpx="28.59500000" last="0E-8" close="0E-8" />
   <symbol name="SPEUSp" company_name="BNP Paribas Easy S&amp;P 500 Scored And Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1536" askpx="19.47460000" bidsz="1536" bidpx="19.44660000" last="0E-8" close="0E-8" />
   <symbol name="SPFHd" company_name="SS SPDR MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="3325" askpx="16.14000000" bidsz="3325" bidpx="16.11700000" last="0E-8" close="0E-8" />
   <symbol name="SPFTd" company_name="SS SPDR MSCI World Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="45" askpx="232.25000000" bidsz="45" bidpx="231.85000000" last="0E-8" close="0E-8" />
   <symbol name="SPGPl" company_name="iShares Gold Producers UCITS ETF" eur_val="0E-20" vol="0" asksz="442" askpx="3236.00000000" bidsz="442" bidpx="3229.00000000" last="3204.20000000" close="0E-8" />
   <symbol name="SPIAz" company_name="UBS Core SPI ETF" eur_val="0E-20" vol="0" asksz="6903" askpx="3.82350000" bidsz="6903" bidpx="3.81650000" last="0E-8" close="0E-8" />
   <symbol name="SPICZz" company_name="UBS Core SPI ETF" eur_val="0E-20" vol="0" asksz="299" askpx="87.66000000" bidsz="299" bidpx="87.50000000" last="0E-8" close="0E-8" />
   <symbol name="SPISIz" company_name="UBS SPI ESG ETF" eur_val="0E-20" vol="0" asksz="1391" askpx="18.88800000" bidsz="1391" bidpx="18.84800000" last="0E-8" close="0E-8" />
   <symbol name="SPJEm" company_name="iShares Core MSCI Japan IMI UCITS ETF" eur_val="0E-20" vol="0" asksz="1140" askpx="15.73000000" bidsz="1140" bidpx="14.22800000" last="0E-8" close="0E-8" />
   <symbol name="SPLVz" company_name="iShares Edge S&amp;P 500 Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="273" askpx="96.55000000" bidsz="273" bidpx="96.37000000" last="0E-8" close="0E-8" />
   <symbol name="SPLWl" company_name="Invesco S&amp;P 500 Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="460" askpx="53.66000000" bidsz="460" bidpx="53.54000000" last="0E-8" close="0E-8" />
   <symbol name="SPMCZz" company_name="UBS SPI2 Mid ETF" eur_val="0E-20" vol="0" asksz="210" askpx="127.60000000" bidsz="210" bidpx="127.34000000" last="0E-8" close="0E-8" />
   <symbol name="SPMDl" company_name="iShares Edge S&amp;P 500 Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="2390" askpx="10.41200000" bidsz="2390" bidpx="10.39400000" last="0E-8" close="0E-8" />
   <symbol name="SPMVl" company_name="iShares Edge S&amp;P 500 Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="252" askpx="117.99000000" bidsz="252" bidpx="117.81000000" last="0E-8" close="0E-8" />
   <symbol name="SPOGl" company_name="iShares Oil &amp; Gas Exploration &amp; Production UCITS ETF" eur_val="0E-20" vol="0" asksz="547" askpx="2737.00000000" bidsz="547" bidpx="2729.00000000" last="2732.00000000" close="0E-8" />
   <symbol name="SPP1d" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="2000" askpx="26.69500000" bidsz="2000" bidpx="26.59500000" last="0E-8" close="0E-8" />
   <symbol name="SPP3d" company_name="SS SPDR Bloomberg 3-7 Year US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="738" askpx="24.58500000" bidsz="738" bidpx="22.23600000" last="0E-8" close="0E-8" />
   <symbol name="SPP7d" company_name="SS SPDR Bloomberg 7-10 Year US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="810" askpx="22.35400000" bidsz="810" bidpx="20.21400000" last="0E-8" close="0E-8" />
   <symbol name="SPPBl" company_name="iShares Spain Govt Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="8825" askpx="5.23900000" bidsz="8825" bidpx="5.23100000" last="0E-8" close="0E-8" />
   <symbol name="SPPEd" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="12400" askpx="18.44000000" bidsz="12400" bidpx="18.40650000" last="0E-8" close="0E-8" />
   <symbol name="SPPTl" company_name="Invesco Physical Platinum ETC" eur_val="0E-20" vol="0" asksz="500" askpx="168.72000000" bidsz="500" bidpx="167.52000000" last="0E-8" close="0E-8" />
   <symbol name="SPPWd" company_name="SS SPDR MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="1150" askpx="46.17300000" bidsz="1150" bidpx="46.11100000" last="0E-8" close="0E-8" />
   <symbol name="SPPXd" company_name="SS SPDR Bloomberg 10+ Year US Treasury Bond  UCITS ETF" eur_val="0E-20" vol="0" asksz="1016" askpx="17.76850000" bidsz="254" bidpx="16.89400000" last="0E-8" close="0E-8" />
   <symbol name="SPPYd" company_name="SS SPDR S&amp;P 500 Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="440" askpx="48.48000000" bidsz="440" bidpx="48.43500000" last="0E-8" close="0E-8" />
   <symbol name="SPPYl" company_name="SS SPDR S&amp;P 500 Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="440" askpx="41.50000000" bidsz="440" bidpx="41.46000000" last="0E-8" close="0E-8" />
   <symbol name="SPQBd" company_name="Global X S&amp;P 500 Quarterly Buffer UCITS ETF" eur_val="0E-20" vol="0" asksz="846" askpx="21.39500000" bidsz="846" bidpx="19.30400000" last="0E-8" close="0E-8" />
   <symbol name="SPQHd" company_name="Global X S&amp;P 500 Quarterly Tail Hedge UCITS ETF" eur_val="0E-20" vol="0" asksz="939" askpx="19.28800000" bidsz="939" bidpx="17.41600000" last="0E-8" close="0E-8" />
   <symbol name="SPTREp" company_name="BNP PARIBAS EASY S&amp;P 500 II" eur_val="0E-20" vol="0" asksz="3975" askpx="13.53380000" bidsz="3975" bidpx="13.52420000" last="0E-8" close="0E-8" />
   <symbol name="SPWSl" company_name="Invesco S&amp;P 500 Equal Weight Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="4220" askpx="5.91900000" bidsz="4220" bidpx="5.90900000" last="0E-8" close="0E-8" />
   <symbol name="SPX5l" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="565.41000000" bidsz="400" bidpx="563.73000000" last="564.32810000" close="0E-8" />
   <symbol name="SPXDz" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="7325" askpx="70.43000000" bidsz="3300" bidpx="70.28000000" last="0E-8" close="0E-8" />
   <symbol name="SPXEl" company_name="Invesco S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="439" askpx="106.72000000" bidsz="253" bidpx="106.58000000" last="0E-8" close="0E-8" />
   <symbol name="SPXEm" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="12400" askpx="18.46400000" bidsz="12400" bidpx="18.38200000" last="0E-8" close="0E-8" />
   <symbol name="SPXJl" company_name="iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="349" askpx="4193.00000000" bidsz="439" bidpx="4174.00000000" last="0E-8" close="0E-8" />
   <symbol name="SPXJm" company_name="iShares III plc - iShares MSCI Pacific ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="516" askpx="49.06500000" bidsz="516" bidpx="48.88500000" last="0E-8" close="0E-8" />
   <symbol name="SPXLl" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="16300" askpx="14.10200000" bidsz="16300" bidpx="13.84400000" last="13.93960000" close="0E-8" />
   <symbol name="SPXSa" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="17300" askpx="13.37400000" bidsz="17300" bidpx="13.11800000" last="0E-8" close="0E-8" />
   <symbol name="SPXSm" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="17300" askpx="13.37400000" bidsz="17300" bidpx="13.11800000" last="0E-8" close="0E-8" />
   <symbol name="SPXSz" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="15551" askpx="15.28600000" bidsz="15000" bidpx="15.26000000" last="0E-8" close="0E-8" />
   <symbol name="SPY2d" company_name="SS SPDR Dow Jones Global Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="550" askpx="19.57400000" bidsz="550" bidpx="19.47600000" last="0E-8" close="0E-8" />
   <symbol name="SPY4m" company_name="SS SPDR S&amp;P 400 US Mid Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="99.71000000" bidsz="300" bidpx="98.61000000" last="0E-8" close="0E-8" />
   <symbol name="SPY4p" company_name="SS SPDR S&amp;P 400 US Mid Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="99.71000000" bidsz="300" bidpx="98.61000000" last="0E-8" close="0E-8" />
   <symbol name="SPY4z" company_name="SS SPDR S&amp;P 400 US Mid Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="173" askpx="93.69000000" bidsz="700" bidpx="93.03000000" last="0E-8" close="0E-8" />
   <symbol name="SPY5z" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="628.80000000" bidsz="400" bidpx="616.10000000" last="0E-8" close="0E-8" />
   <symbol name="SPYAd" company_name="SS SPDR MSCI EM Asia UCITS ETF" eur_val="0E-20" vol="0" asksz="190" askpx="109.62000000" bidsz="190" bidpx="107.44000000" last="0E-8" close="0E-8" />
   <symbol name="SPYEd" company_name="SS SPDR MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="50" askpx="404.40000000" bidsz="50" bidpx="402.90000000" last="0E-8" close="0E-8" />
   <symbol name="SPYHd" company_name="SS SPDR MSCI Europe Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="189" askpx="221.90000000" bidsz="189" bidpx="221.55000000" last="0E-8" close="0E-8" />
   <symbol name="SPYLa" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="9930" askpx="16.63450000" bidsz="14000" bidpx="16.30820000" last="0E-8" close="0E-8" />
   <symbol name="SPYLd" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="14000" askpx="16.36050000" bidsz="14000" bidpx="16.28650000" last="0E-8" close="0E-8" />
   <symbol name="SPYLl" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="13576" askpx="18.83800000" bidsz="429" bidpx="18.82600000" last="0E-8" close="0E-8" />
   <symbol name="SPYPd" company_name="SS SPDR MSCI Europe Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="110" askpx="380.05000000" bidsz="110" bidpx="378.60000000" last="0E-8" close="0E-8" />
   <symbol name="SPYQd" company_name="SS SPDR MSCI Europe Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="426.85000000" bidsz="100" bidpx="425.60000000" last="0E-8" close="0E-8" />
   <symbol name="SPYUd" company_name="SS SPDR MSCI Europe Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="176" askpx="247.15000000" bidsz="176" bidpx="246.80000000" last="0E-8" close="0E-8" />
   <symbol name="SPYVd" company_name="SS SPDR S&amp;P Emerging Markets Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="1135" askpx="15.93600000" bidsz="1135" bidpx="14.38600000" last="0E-8" close="0E-8" />
   <symbol name="SPYXd" company_name="SS SPDR MSCI Emerging Markets Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="160" askpx="134.26000000" bidsz="125" bidpx="126.82000000" last="0E-8" close="0E-8" />
   <symbol name="SPYYd" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="646" askpx="282.25000000" bidsz="944" bidpx="281.30000000" last="0E-8" close="0E-8" />
   <symbol name="SQ3d" company_name="Block Inc" eur_val="0E-20" vol="0" asksz="264" askpx="71.90000000" bidsz="264" bidpx="64.95000000" last="0E-8" close="0E-8" />
   <symbol name="SR200m" company_name="Invesco Russell 2000 UCITS ETF" eur_val="0E-20" vol="0" asksz="133" askpx="134.77000000" bidsz="133" bidpx="121.86000000" last="0E-8" close="0E-8" />
   <symbol name="SRBd" company_name="Starbucks Corp" eur_val="0E-20" vol="0" asksz="363" askpx="85.91000000" bidsz="278" bidpx="85.57000000" last="0E-8" close="0E-8" />
   <symbol name="SRECZz" company_name="UBS SXI Real Estate Funds ETF" eur_val="0E-20" vol="0" asksz="3960" askpx="10.34000000" bidsz="3960" bidpx="10.14600000" last="0E-8" close="0E-8" />
   <symbol name="SRFCZz" company_name="UBS SXI Real Estate ETF" eur_val="0E-20" vol="0" asksz="605" askpx="38.93000000" bidsz="605" bidpx="38.82000000" last="38.92500000" close="0E-8" />
   <symbol name="SRHEd" company_name="Amundi MSCI EMU SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="159" askpx="112.44000000" bidsz="200" bidpx="107.06000000" last="0E-8" close="0E-8" />
   <symbol name="SRHEl" company_name="Amundi MSCI EMU SRI Climate Paris Aligned ETF" eur_val="0E-20" vol="0" asksz="203" askpx="9176.00000000" bidsz="362" bidpx="9157.00000000" last="0E-8" close="0E-8" />
   <symbol name="SRIC3m" company_name="BNP Paribas Easy EUR Corp Bond SRI PAB 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="2712" askpx="9.57600000" bidsz="1797" bidpx="9.08900000" last="0E-8" close="0E-8" />
   <symbol name="SRIC3p" company_name="BNP Paribas Easy EUR Corp Bond SRI PAB 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="2712" askpx="9.57580000" bidsz="1797" bidpx="9.08840000" last="0E-8" close="0E-8" />
   <symbol name="SRICp" company_name="BNP Paribas Easy EUR Corp Bond SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="1644" askpx="10.96760000" bidsz="1644" bidpx="9.91800000" last="0E-8" close="0E-8" />
   <symbol name="SRIECp" company_name="BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="648" askpx="39.60900000" bidsz="648" bidpx="39.50800000" last="0E-8" close="0E-8" />
   <symbol name="SRIJm" company_name="BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="1020" askpx="25.18500000" bidsz="1020" bidpx="25.06500000" last="0E-8" close="0E-8" />
   <symbol name="SRIJp" company_name="BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="1020" askpx="25.15840000" bidsz="1020" bidpx="25.03600000" last="0E-8" close="0E-8" />
   <symbol name="SRILa" company_name="iShares MSCI USA SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="2208" askpx="13.55600000" bidsz="2208" bidpx="13.53800000" last="0E-8" close="0E-8" />
   <symbol name="SRIWl" company_name="UBS MSCI World Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="961" askpx="1929.60000000" bidsz="961" bidpx="1927.00000000" last="0E-8" close="0E-8" />
   <symbol name="SRSAl" company_name="iShares MSCI South Africa UCITS ETF" eur_val="0E-20" vol="0" asksz="316" askpx="4585.00000000" bidsz="316" bidpx="4572.00000000" last="0E-8" close="0E-8" />
   <symbol name="SRSAm" company_name="iShares MSCI South Africa UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="54.25000000" bidsz="316" bidpx="50.77000000" last="0E-8" close="0E-8" />
   <symbol name="SS1EUm" company_name="UBS Core BBG EUR Gov 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="5859" askpx="11.41600000" bidsz="5859" bidpx="11.41000000" last="0E-8" close="0E-8" />
   <symbol name="SS1EUz" company_name="UBS Core BBG EUR Gov 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="5859" askpx="11.41800000" bidsz="5859" bidpx="11.41050000" last="0E-8" close="0E-8" />
   <symbol name="SSACa" company_name="iShares MSCI All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="106.30000000" bidsz="161" bidpx="106.16000000" last="0E-8" close="0E-8" />
   <symbol name="SSHYl" company_name="PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="216" askpx="68.64000000" bidsz="216" bidpx="68.51000000" last="0E-8" close="0E-8" />
   <symbol name="SSLVl" company_name="Invesco Physical Silver ETC" eur_val="0E-20" vol="0" asksz="10700" askpx="60.27000000" bidsz="10700" bidpx="60.03000000" last="0E-8" close="0E-8" />
   <symbol name="SSXFl" company_name="iShares GBP Corp Bond ex-Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="147" askpx="116.64000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="ST4Rd" company_name="iShares Space Technologies UCITS ETF" eur_val="0E-20" vol="0" asksz="2990" askpx="3.61350000" bidsz="2990" bidpx="3.60100000" last="0E-8" close="0E-8" />
   <symbol name="STARa" company_name="iShares Space Technologies UCITS ETF" eur_val="0E-20" vol="0" asksz="2995" askpx="4.16900000" bidsz="2995" bidpx="4.15350000" last="0E-8" close="0E-8" />
   <symbol name="STAWm" company_name="Amundi S&amp;P World Consumer Staples Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2412" askpx="10.73400000" bidsz="2412" bidpx="10.69600000" last="0E-8" close="0E-8" />
   <symbol name="STEAl" company_name="PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="137" askpx="125.42000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="STGNz" company_name="StarragTornos Group AG" eur_val="0E-20" vol="0" asksz="17" askpx="35.30000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="STHEl" company_name="PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="243" askpx="70.65000000" bidsz="243" bidpx="70.54000000" last="0E-8" close="0E-8" />
   <symbol name="STHEm" company_name="PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="243" askpx="74.14000000" bidsz="243" bidpx="67.07000000" last="0E-8" close="0E-8" />
   <symbol name="STHEz" company_name="PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="243" askpx="70.65400000" bidsz="243" bidpx="70.50800000" last="0E-8" close="0E-8" />
   <symbol name="STHYm" company_name="PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="215" askpx="84.16000000" bidsz="215" bidpx="76.10000000" last="0E-8" close="0E-8" />
   <symbol name="STKXm" company_name="SS SPDR MSCI Europe Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="220" askpx="196.28000000" bidsz="220" bidpx="196.06000000" last="0E-8" close="0E-8" />
   <symbol name="STKXz" company_name="SS SPDR MSCI Europe Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="220" askpx="185.24000000" bidsz="220" bidpx="185.02000000" last="0E-8" close="0E-8" />
   <symbol name="STKp" company_name="SS SPDR MSCI Europe Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="220" askpx="196.26000000" bidsz="220" bidpx="196.04000000" last="0E-8" close="0E-8" />
   <symbol name="STNXm" company_name="SS SPDR MSCI Europe Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="138" askpx="314.65000000" bidsz="138" bidpx="313.30000000" last="0E-8" close="0E-8" />
   <symbol name="STNXz" company_name="SS SPDR MSCI Europe Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="138" askpx="296.95000000" bidsz="54" bidpx="296.55000000" last="0E-8" close="0E-8" />
   <symbol name="STNp" company_name="SS SPDR MSCI Europe Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="138" askpx="314.65000000" bidsz="138" bidpx="313.30000000" last="0E-8" close="0E-8" />
   <symbol name="STPXm" company_name="SS SPDR MSCI Europe Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="110" askpx="380.05000000" bidsz="110" bidpx="378.75000000" last="0E-8" close="0E-8" />
   <symbol name="STPXz" company_name="SS SPDR MSCI Europe Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="110" askpx="358.65000000" bidsz="110" bidpx="357.60000000" last="0E-8" close="0E-8" />
   <symbol name="STPp" company_name="SS SPDR MSCI Europe Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="110" askpx="380.05000000" bidsz="110" bidpx="378.85000000" last="0E-8" close="0E-8" />
   <symbol name="STQXm" company_name="SS SPDR MSCI Europe Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="426.85000000" bidsz="100" bidpx="425.60000000" last="0E-8" close="0E-8" />
   <symbol name="STQXz" company_name="SS SPDR MSCI Europe Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="402.85000000" bidsz="100" bidpx="401.70000000" last="0E-8" close="0E-8" />
   <symbol name="STQp" company_name="SS SPDR MSCI Europe Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="426.85000000" bidsz="100" bidpx="425.60000000" last="0E-8" close="0E-8" />
   <symbol name="STRXm" company_name="SS SPDR MSCI Europe Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="280" askpx="150.96000000" bidsz="280" bidpx="150.26000000" last="0E-8" close="0E-8" />
   <symbol name="STRXz" company_name="SS SPDR MSCI Europe Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="280" askpx="142.30000000" bidsz="113" bidpx="141.80000000" last="0E-8" close="0E-8" />
   <symbol name="STRp" company_name="SS SPDR MSCI Europe Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="280" askpx="150.76000000" bidsz="280" bidpx="150.34000000" last="0E-8" close="0E-8" />
   <symbol name="STSXm" company_name="SS SPDR MSCI Europe Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="180" askpx="232.50000000" bidsz="180" bidpx="231.75000000" last="0E-8" close="0E-8" />
   <symbol name="STSXz" company_name="SS SPDR MSCI Europe Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="180" askpx="219.40000000" bidsz="180" bidpx="218.70000000" last="0E-8" close="0E-8" />
   <symbol name="STSl" company_name="STS Global Income &amp; Growth Trust PLC" eur_val="0E-20" vol="0" asksz="638" askpx="223.00000000" bidsz="2" bidpx="216.00000000" last="0E-8" close="0E-8" />
   <symbol name="STSp" company_name="SS SPDR MSCI Europe Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="180" askpx="232.50000000" bidsz="180" bidpx="231.75000000" last="0E-8" close="0E-8" />
   <symbol name="STTXm" company_name="SS SPDR MSCI Europe Communication Services UCITS ETF" eur_val="0E-20" vol="0" asksz="324" askpx="77.89000000" bidsz="324" bidpx="77.39000000" last="0E-8" close="0E-8" />
   <symbol name="STTXz" company_name="SS SPDR MSCI Europe Communication Services UCITS ETF" eur_val="0E-20" vol="0" asksz="324" askpx="73.51000000" bidsz="324" bidpx="73.04000000" last="0E-8" close="0E-8" />
   <symbol name="STTp" company_name="SS SPDR MSCI Europe Communication Services UCITS ETF" eur_val="0E-20" vol="0" asksz="324" askpx="77.89000000" bidsz="324" bidpx="77.39000000" last="0E-8" close="0E-8" />
   <symbol name="STUXm" company_name="SS SPDR MSCI Europe Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="176" askpx="247.15000000" bidsz="176" bidpx="246.80000000" last="0E-8" close="0E-8" />
   <symbol name="STUXz" company_name="SS SPDR MSCI Europe Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="176" askpx="233.30000000" bidsz="176" bidpx="232.95000000" last="0E-8" close="0E-8" />
   <symbol name="STUp" company_name="SS SPDR MSCI Europe Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="176" askpx="247.15000000" bidsz="176" bidpx="246.80000000" last="0E-8" close="0E-8" />
   <symbol name="STWXm" company_name="SS SPDR MSCI Europe Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="189" askpx="221.90000000" bidsz="189" bidpx="221.55000000" last="0E-8" close="0E-8" />
   <symbol name="STWXz" company_name="SS SPDR MSCI Europe Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="189" askpx="209.40000000" bidsz="189" bidpx="209.05000000" last="0E-8" close="0E-8" />
   <symbol name="STWp" company_name="SS SPDR MSCI Europe Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="189" askpx="221.90000000" bidsz="189" bidpx="221.55000000" last="0E-8" close="0E-8" />
   <symbol name="STXHd" company_name="Amundi Core Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="165.40000000" bidsz="130" bidpx="164.98000000" last="0E-8" close="0E-8" />
   <symbol name="STZXz" company_name="SS SPDR MSCI Europe Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="152.20000000" bidsz="260" bidpx="151.84000000" last="0E-8" close="0E-8" />
   <symbol name="STZp" company_name="SS SPDR MSCI Europe Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="161.26000000" bidsz="260" bidpx="160.88000000" last="0E-8" close="0E-8" />
   <symbol name="SUA0d" company_name="iShares EUR Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="4884" askpx="5.31500000" bidsz="4884" bidpx="5.30480000" last="0E-8" close="0E-8" />
   <symbol name="SUAPl" company_name="iShares MSCI USA SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="2390" askpx="7.73600000" bidsz="2390" bidpx="7.72000000" last="0E-8" close="0E-8" />
   <symbol name="SUASl" company_name="iShares MSCI USA SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1591" askpx="20.47000000" bidsz="1573" bidpx="20.44500000" last="0E-8" close="0E-8" />
   <symbol name="SUASz" company_name="iShares MSCI USA SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1586" askpx="20.47000000" bidsz="1586" bidpx="20.44500000" last="0E-8" close="0E-8" />
   <symbol name="SUAUa" company_name="iShares MSCI USA SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1464" askpx="17.74600000" bidsz="1464" bidpx="17.72600000" last="0E-8" close="0E-8" />
   <symbol name="SUJDa" company_name="iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD" eur_val="0E-20" vol="0" asksz="3804" askpx="7.79900000" bidsz="3804" bidpx="7.76600000" last="0E-8" close="0E-8" />
   <symbol name="SUJPa" company_name="iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD" eur_val="0E-20" vol="0" asksz="3084" askpx="8.33600000" bidsz="3084" bidpx="8.31400000" last="0E-8" close="0E-8" />
   <symbol name="SUJPl" company_name="iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD" eur_val="0E-20" vol="0" asksz="2570" askpx="9.61250000" bidsz="4653" bidpx="9.59500000" last="0E-8" close="0E-8" />
   <symbol name="SUK1l" company_name="WisdomTree FTSE 100 1x Daily Short" eur_val="0E-20" vol="0" asksz="7700" askpx="3779.00000000" bidsz="7700" bidpx="3743.00000000" last="0E-8" close="0E-8" />
   <symbol name="SUK2l" company_name="L&amp;G FTSE 100 Super Short Strategy Daily 2x UCITS ETF" eur_val="0E-20" vol="0" asksz="152300" askpx="190.86000000" bidsz="152300" bidpx="190.02000000" last="0E-8" close="0E-8" />
   <symbol name="SUOAz" company_name="iShares USD Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="13978" askpx="5.17520000" bidsz="13978" bidpx="5.16000000" last="0E-8" close="0E-8" />
   <symbol name="SUOCz" company_name="iShares EUR Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="10944" askpx="4.47360000" bidsz="10944" bidpx="4.46400000" last="0E-8" close="0E-8" />
   <symbol name="SUOEl" company_name="iShares EUR Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="5628" askpx="4.61000000" bidsz="5628" bidpx="4.60450000" last="0E-8" close="0E-8" />
   <symbol name="SUOGl" company_name="iShares EUR Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="4632" askpx="4.79600000" bidsz="4632" bidpx="4.78500000" last="0E-8" close="0E-8" />
   <symbol name="SUSCm" company_name="SS SPDR Bloomberg 0-3 Year US Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="407" askpx="44.59500000" bidsz="407" bidpx="40.32000000" last="0E-8" close="0E-8" />
   <symbol name="SUSCz" company_name="SS SPDR Bloomberg 0-3 Year US Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="408" askpx="40.11300000" bidsz="408" bidpx="40.01600000" last="0E-8" close="0E-8" />
   <symbol name="SUSEm" company_name="iShares EUR Corp Bond 0-3yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="6585" askpx="4.92850000" bidsz="6585" bidpx="4.92050000" last="0E-8" close="0E-8" />
   <symbol name="SUSEz" company_name="iShares EUR Corp Bond 0-3yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="10536" askpx="4.92840000" bidsz="10536" bidpx="4.92090000" last="0E-8" close="0E-8" />
   <symbol name="SUSMa" company_name="iShares MSCI EM SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="2700" askpx="9.64400000" bidsz="2700" bidpx="9.39900000" last="0E-8" close="0E-8" />
   <symbol name="SUSMl" company_name="iShares MSCI EM SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1767" askpx="11.08500000" bidsz="1767" bidpx="11.07000000" last="0E-8" close="0E-8" />
   <symbol name="SUSMz" company_name="iShares MSCI EM SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="2925" askpx="11.12400000" bidsz="1768" bidpx="11.06600000" last="0E-8" close="0E-8" />
   <symbol name="SUSSl" company_name="iShares EUR Corp Bond 0-3yr ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="1036" askpx="422.00000000" bidsz="1036" bidpx="421.15000000" last="0E-8" close="0E-8" />
   <symbol name="SUSWa" company_name="iShares MSCI World SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="4072" askpx="13.70200000" bidsz="7817" bidpx="13.69000000" last="0E-8" close="0E-8" />
   <symbol name="SUSWl" company_name="iShares MSCI World SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="5011" askpx="13.70500000" bidsz="7817" bidpx="13.69000000" last="0E-8" close="0E-8" />
   <symbol name="SUSl" company_name="S&amp;U PLC" eur_val="0E-20" vol="0" asksz="2" askpx="2030.00000000" bidsz="2" bidpx="1945.00000000" last="0E-8" close="0E-8" />
   <symbol name="SUWGl" company_name="iShares MSCI World SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="2140" askpx="8.64300000" bidsz="2140" bidpx="8.63400000" last="0E-8" close="0E-8" />
   <symbol name="SUWSl" company_name="iShares MSCI World SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="2568" askpx="11.65000000" bidsz="1702" bidpx="11.63500000" last="0E-8" close="0E-8" />
   <symbol name="SVUSUz" company_name="UBS Silver ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="49" bidpx="581.80000000" last="0E-8" close="0E-8" />
   <symbol name="SW2CAz" company_name="UBS MSCI Switzerland 20/35 UCITS ETF" eur_val="0E-20" vol="0" asksz="1014" askpx="25.72000000" bidsz="1014" bidpx="25.70000000" last="0E-8" close="0E-8" />
   <symbol name="SW2CHm" company_name="UBS MSCI Switzerland 20/35 UCITS ETF" eur_val="0E-20" vol="0" asksz="1550" askpx="34.65000000" bidsz="1550" bidpx="34.61000000" last="0E-8" close="0E-8" />
   <symbol name="SWEUAz" company_name="UBS MSCI Switzerland hEUR ETF" eur_val="0E-20" vol="0" asksz="845" askpx="33.05500000" bidsz="845" bidpx="33.02000000" last="0E-8" close="0E-8" />
   <symbol name="SWICHz" company_name="UBS MSCI Switzerland ETF" eur_val="0E-20" vol="0" asksz="1092" askpx="23.93000000" bidsz="1092" bidpx="23.90500000" last="0E-8" close="0E-8" />
   <symbol name="SWLDl" company_name="SS SPDR MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="1150" askpx="39.52500000" bidsz="4327" bidpx="39.47500000" last="39.48470000" close="0E-8" />
   <symbol name="SWNd" company_name="Southwest Airlines Co" eur_val="0E-20" vol="0" asksz="534" askpx="35.92000000" bidsz="534" bidpx="32.10000000" last="0E-8" close="0E-8" />
   <symbol name="SWRDz" company_name="SS SPDR MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="598" askpx="53.26000000" bidsz="372" bidpx="53.21000000" last="0E-8" close="0E-8" />
   <symbol name="SWUSAz" company_name="UBS MSCI Switzerland hUSD ETF" eur_val="0E-20" vol="0" asksz="949" askpx="33.80500000" bidsz="949" bidpx="33.77000000" last="0E-8" close="0E-8" />
   <symbol name="SX5Dz" company_name="Invesco EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="455" askpx="60.78000000" bidsz="455" bidpx="60.53000000" last="0E-8" close="0E-8" />
   <symbol name="SX5Ez" company_name="Invesco EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="163.72000000" bidsz="1300" bidpx="162.98000000" last="0E-8" close="0E-8" />
   <symbol name="SXLBa" company_name="SS SPDR S&amp;P US Materials Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="588" askpx="43.91400000" bidsz="588" bidpx="43.60200000" last="0E-8" close="0E-8" />
   <symbol name="SXLEl" company_name="SS SPDR S&amp;P US ENERGY SELECT SECTOR UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="52.23500000" bidsz="752" bidpx="52.11750000" last="0E-8" close="0E-8" />
   <symbol name="SXLEz" company_name="SS SPDR S&amp;P US ENERGY SELECT SECTOR UCITS ETF" eur_val="0E-20" vol="0" asksz="1200" askpx="52.27000000" bidsz="564" bidpx="52.11000000" last="0E-8" close="0E-8" />
   <symbol name="SXLFa" company_name="SS SPDR S&amp;P U.S. Financials Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="432" askpx="58.52600000" bidsz="432" bidpx="58.43700000" last="0E-8" close="0E-8" />
   <symbol name="SXLFm" company_name="SS SPDR S&amp;P U.S. Financials Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="432" askpx="58.53000000" bidsz="432" bidpx="58.43000000" last="0E-8" close="0E-8" />
   <symbol name="SXLFz" company_name="SS SPDR S&amp;P U.S. Financials Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="432" askpx="67.51000000" bidsz="432" bidpx="67.40000000" last="0E-8" close="0E-8" />
   <symbol name="SXLIl" company_name="SS SPDR S&amp;P US Industrials Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="363" askpx="73.80000000" bidsz="391" bidpx="73.72000000" last="0E-8" close="0E-8" />
   <symbol name="SXLIm" company_name="SS SPDR S&amp;P US Industrials Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="396" askpx="63.95000000" bidsz="705" bidpx="63.77000000" last="0E-8" close="0E-8" />
   <symbol name="SXLIz" company_name="SS SPDR S&amp;P US Industrials Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="396" askpx="73.79000000" bidsz="705" bidpx="73.55000000" last="0E-8" close="0E-8" />
   <symbol name="SXLKl" company_name="SS SPDR S&amp;P US TECHNOLOGY SELECT SECTOR UCITS ETF" eur_val="0E-20" vol="0" asksz="156" askpx="185.88000000" bidsz="156" bidpx="185.68000000" last="0E-8" close="0E-8" />
   <symbol name="SXLPl" company_name="SS SPDR S&amp;P U.S. Consumer Staples Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="381" askpx="45.75250000" bidsz="486" bidpx="45.65250000" last="0E-8" close="0E-8" />
   <symbol name="SXLPm" company_name="SS SPDR S&amp;P U.S. Consumer Staples Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="648" askpx="39.68500000" bidsz="648" bidpx="39.58000000" last="0E-8" close="0E-8" />
   <symbol name="SXLPz" company_name="SS SPDR S&amp;P U.S. Consumer Staples Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="648" askpx="45.79000000" bidsz="648" bidpx="45.65000000" last="0E-8" close="0E-8" />
   <symbol name="SXLUl" company_name="SS SPDR S&amp;P US UTILITIES SELECT SECTOR UCITS ETF" eur_val="0E-20" vol="0" asksz="376" askpx="52.94750000" bidsz="376" bidpx="52.80250000" last="0E-8" close="0E-8" />
   <symbol name="SXLUm" company_name="SS SPDR S&amp;P US UTILITIES SELECT SECTOR UCITS ETF" eur_val="0E-20" vol="0" asksz="564" askpx="45.90500000" bidsz="564" bidpx="45.77500000" last="0E-8" close="0E-8" />
   <symbol name="SXLUz" company_name="SS SPDR S&amp;P US UTILITIES SELECT SECTOR UCITS ETF" eur_val="0E-20" vol="0" asksz="564" askpx="52.95000000" bidsz="564" bidpx="52.80000000" last="0E-8" close="0E-8" />
   <symbol name="SXLVl" company_name="SS SPDR S&amp;P U.S. HEALTH CARE SELECT SECTOR UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="52.22750000" bidsz="480" bidpx="52.10250000" last="0E-8" close="0E-8" />
   <symbol name="SXLVm" company_name="SS SPDR S&amp;P U.S. HEALTH CARE SELECT SECTOR UCITS ETF" eur_val="0E-20" vol="0" asksz="564" askpx="45.28000000" bidsz="564" bidpx="45.17000000" last="0E-8" close="0E-8" />
   <symbol name="SXLVz" company_name="SS SPDR S&amp;P U.S. HEALTH CARE SELECT SECTOR UCITS ETF" eur_val="0E-20" vol="0" asksz="997" askpx="52.22000000" bidsz="564" bidpx="52.10000000" last="0E-8" close="0E-8" />
   <symbol name="SXLYm" company_name="SS SPDR S&amp;P US Consumer Discretionary Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="420" askpx="61.59000000" bidsz="420" bidpx="61.39000000" last="0E-8" close="0E-8" />
   <symbol name="SXPIEz" company_name="iShares STOXX Europe 600 UCITS ETF DE" eur_val="0E-20" vol="0" asksz="442" askpx="62.93000000" bidsz="442" bidpx="62.79000000" last="0E-8" close="0E-8" />
   <symbol name="SXR0z" company_name="iShares Edge MSCI World Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="3198" askpx="8.30000000" bidsz="3198" bidpx="8.28700000" last="0E-8" close="0E-8" />
   <symbol name="SXR1d" company_name="iShares Core MSCI Pacific ex-Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="212.90000000" bidsz="100" bidpx="212.65000000" last="0E-8" close="0E-8" />
   <symbol name="SXR4d" company_name="iShares MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="78" askpx="684.74000000" bidsz="78" bidpx="684.40000000" last="0E-8" close="0E-8" />
   <symbol name="SXR6d" company_name="iShares IV Public Limited Company - iShares MSCI Japan SRI UCITS ETF USD" eur_val="0E-20" vol="0" asksz="2570" askpx="8.33400000" bidsz="2570" bidpx="8.31800000" last="0E-8" close="0E-8" />
   <symbol name="SXR8d" company_name="iShares Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="1035" askpx="724.58000000" bidsz="1035" bidpx="697.54000000" last="0E-8" close="0E-8" />
   <symbol name="SXRFd" company_name="iShares USD Intermediate Credit Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4195" askpx="4.32610000" bidsz="1050" bidpx="4.11210000" last="0E-8" close="0E-8" />
   <symbol name="SXRHd" company_name="iShares II plc - iShares USD Tips 0-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="4091" askpx="4.44200000" bidsz="4091" bidpx="4.01300000" last="0E-8" close="0E-8" />
   <symbol name="SXRMd" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc" eur_val="0E-20" vol="0" asksz="1040" askpx="150.05500000" bidsz="1040" bidpx="149.96000000" last="0E-8" close="0E-8" />
   <symbol name="SXRPd" company_name="iShares EUR Govt Bond 3-7yr UCITS ETF" eur_val="0E-20" vol="0" asksz="496" askpx="131.19500000" bidsz="496" bidpx="131.16000000" last="0E-8" close="0E-8" />
   <symbol name="SXRSd" company_name="iShares Diversified Commodity Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1847" askpx="9.86200000" bidsz="1847" bidpx="8.91600000" last="0E-8" close="0E-8" />
   <symbol name="SXRTd" company_name="iShares Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="244.65000000" bidsz="900" bidpx="242.90000000" last="0E-8" close="0E-8" />
   <symbol name="SXRWd" company_name="iShares Core FTSE 100 UCITS ETF GBP Acc" eur_val="0E-20" vol="0" asksz="1100" askpx="258.20000000" bidsz="1100" bidpx="256.45000000" last="0E-8" close="0E-8" />
   <symbol name="SXRYd" company_name="iShares FTSE MIB UCITS ETF EUR Acc" eur_val="0E-20" vol="0" asksz="2300" askpx="258.20000000" bidsz="2300" bidpx="256.50000000" last="0E-8" close="0E-8" />
   <symbol name="SYB3d" company_name="SS SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1554" askpx="51.41000000" bidsz="1554" bidpx="51.39800000" last="0E-8" close="0E-8" />
   <symbol name="SYB3z" company_name="SS SPDR Bloomberg 1-3 Year Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1008" askpx="48.52800000" bidsz="333" bidpx="48.49200000" last="0E-8" close="0E-8" />
   <symbol name="SYB4d" company_name="SS SPDR Bloomberg 3-5 Year Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1216" askpx="28.25000000" bidsz="608" bidpx="26.81100000" last="0E-8" close="0E-8" />
   <symbol name="SYBBd" company_name="SS SPDR Bloomberg Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="53.81000000" bidsz="319" bidpx="51.09400000" last="0E-8" close="0E-8" />
   <symbol name="SYBCd" company_name="SS SPDR Bloomberg Euro Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="333" askpx="54.07200000" bidsz="333" bidpx="48.89800000" last="0E-8" close="0E-8" />
   <symbol name="SYBDd" company_name="SS SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="511" askpx="29.57500000" bidsz="583" bidpx="28.05100000" last="0E-8" close="0E-8" />
   <symbol name="SYBFd" company_name="SS SPDR Bloomberg 0-3 Year US Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="407" askpx="44.60900000" bidsz="407" bidpx="40.31700000" last="0E-8" close="0E-8" />
   <symbol name="SYBGd" company_name="SS SPDR Bloomberg UK Gilt UCITS ETF" eur_val="0E-20" vol="0" asksz="135" askpx="47.21700000" bidsz="135" bidpx="47.17400000" last="0E-8" close="0E-8" />
   <symbol name="SYBJd" company_name="SS SPDR Bloomberg Euro High Yield Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="602" askpx="49.82200000" bidsz="344" bidpx="47.23000000" last="0E-8" close="0E-8" />
   <symbol name="SYBLd" company_name="SS SPDR Bloomberg 15+ Year Gilt UCITS ETF" eur_val="0E-20" vol="0" asksz="57" askpx="37.34900000" bidsz="57" bidpx="37.29900000" last="0E-8" close="0E-8" />
   <symbol name="SYBTd" company_name="SS SPDR Bloomberg U.S. Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="286" askpx="81.16000000" bidsz="286" bidpx="81.08400000" last="0E-8" close="0E-8" />
   <symbol name="SYBVd" company_name="SS SPDR Bloomberg 10+ Year Euro Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="810" askpx="22.30500000" bidsz="303" bidpx="21.21500000" last="0E-8" close="0E-8" />
   <symbol name="SYBWd" company_name="SS SPDR Bloomberg 1-3 Year US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="421" askpx="43.17000000" bidsz="421" bidpx="39.03900000" last="0E-8" close="0E-8" />
   <symbol name="SYBYd" company_name="SS SPDR Bloomberg US TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="727" askpx="24.96800000" bidsz="727" bidpx="22.54000000" last="0E-8" close="0E-8" />
   <symbol name="SYKd" company_name="Stryker Corp" eur_val="0E-20" vol="0" asksz="100" askpx="248.20000000" bidsz="50" bidpx="243.70000000" last="0E-8" close="0E-8" />
   <symbol name="SYLDl" company_name="GLOBAL X EURO STOXX 50 COVERED CALL UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1174" bidpx="16.76400000" last="0E-8" close="0E-8" />
   <symbol name="SYLDm" company_name="GLOBAL X EURO STOXX 50 COVERED CALL UCITS ETF" eur_val="0E-20" vol="0" asksz="1171" askpx="15.33000000" bidsz="1171" bidpx="13.82000000" last="0E-8" close="0E-8" />
   <symbol name="SYNCl" company_name="Syncona Ltd" eur_val="0E-20" vol="0" asksz="2" askpx="115.80000000" bidsz="2" bidpx="109.00000000" last="0E-8" close="0E-8" />
   <symbol name="SYPd" company_name="Synopsys Inc" eur_val="0E-20" vol="0" asksz="50" askpx="331.50000000" bidsz="40" bidpx="329.50000000" last="0E-8" close="0E-8" />
   <symbol name="T1EUd" company_name="Invesco US Treasury Bond 0-1 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="4263" askpx="43.87900000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="T1ODd" company_name="Invesco US Treasury Bond 10+ Year UCITS ETF" eur_val="0E-20" vol="0" asksz="12789" askpx="3.54050000" bidsz="12789" bidpx="3.53470000" last="0E-8" close="0E-8" />
   <symbol name="T3GBl" company_name="Invesco US Treasury 1-3 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="4842" askpx="3633.50000000" bidsz="4842" bidpx="3629.00000000" last="0E-8" close="0E-8" />
   <symbol name="T3GBz" company_name="Invesco US Treasury 1-3 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="4800" askpx="36.33400000" bidsz="4800" bidpx="36.28900000" last="0E-8" close="0E-8" />
   <symbol name="T3MPl" company_name="JPMorgan Climate Change Solutions Active UCITS ETF" eur_val="0E-20" vol="0" asksz="560" askpx="44.48000000" bidsz="560" bidpx="44.17000000" last="0E-8" close="0E-8" />
   <symbol name="T3PMl" company_name="JPMorgan Climate Change Solutions Active UCITS ETF" eur_val="0E-20" vol="0" asksz="560" askpx="3300.50000000" bidsz="560" bidpx="3278.00000000" last="0E-8" close="0E-8" />
   <symbol name="T3REd" company_name="Invesco US Treasury 1-3 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="5985" askpx="34.14100000" bidsz="5985" bidpx="34.09800000" last="0E-8" close="0E-8" />
   <symbol name="TABCd" company_name="Janus Henderson EUR IG Bond Paris-aligned Climate Active Core UCITS ETF" eur_val="0E-20" vol="0" asksz="1762" askpx="10.23700000" bidsz="1762" bidpx="9.25000000" last="0E-8" close="0E-8" />
   <symbol name="TAEHd" company_name="Janus Hend Haitong Asia exJapan High Yield Corp USD Bond Screen Core UCITS ETF" eur_val="0E-20" vol="0" asksz="3111" askpx="5.83600000" bidsz="3111" bidpx="5.23960000" last="0E-8" close="0E-8" />
   <symbol name="TATa" company_name="VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="921" askpx="19.59600000" bidsz="921" bidpx="17.71700000" last="0E-8" close="0E-8" />
   <symbol name="TCBTa" company_name="VanEck iBoxx EUR Corporates UCITS ETF" eur_val="0E-20" vol="0" asksz="1052" askpx="17.14900000" bidsz="1052" bidpx="15.48700000" last="0E-8" close="0E-8" />
   <symbol name="TCBTd" company_name="VanEck iBoxx EUR Corporates UCITS ETF" eur_val="0E-20" vol="0" asksz="1053" askpx="17.14800000" bidsz="1053" bidpx="15.48550000" last="0E-8" close="0E-8" />
   <symbol name="TDTa" company_name="VanEck AEX UCITS ETF" eur_val="0E-20" vol="0" asksz="228" askpx="110.06000000" bidsz="228" bidpx="110.00000000" last="0E-8" close="0E-8" />
   <symbol name="TEETa" company_name="VanEck European Equal Weight Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="264" askpx="94.61000000" bidsz="264" bidpx="94.47000000" last="0E-8" close="0E-8" />
   <symbol name="TELEWm" company_name="Amundi S&amp;P World Communication Services Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1248" askpx="20.79500000" bidsz="1248" bidpx="20.73500000" last="0E-8" close="0E-8" />
   <symbol name="TELEl" company_name="SS SPDR MSCI Europe Communication Services UCITS ETF" eur_val="0E-20" vol="0" asksz="135" askpx="77.88000000" bidsz="135" bidpx="77.39000000" last="0E-8" close="0E-8" />
   <symbol name="TELEm" company_name="Amundi Stoxx Europe 600 Telecommunications UCITS ETF" eur_val="0E-20" vol="0" asksz="322" askpx="55.94000000" bidsz="322" bidpx="50.59000000" last="0E-8" close="0E-8" />
   <symbol name="TELEp" company_name="Amundi Stoxx Europe 600 Telecommunications UCITS ETF" eur_val="0E-20" vol="0" asksz="322" askpx="55.93000000" bidsz="322" bidpx="50.58000000" last="0E-8" close="0E-8" />
   <symbol name="TELWp" company_name="Amundi S&amp;P World Communication Services Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1248" bidpx="20.73000000" last="0E-8" close="0E-8" />
   <symbol name="TEMPm" company_name="JPMorgan Climate Change Solutions Active UCITS ETF" eur_val="0E-20" vol="0" asksz="672" askpx="38.53000000" bidsz="672" bidpx="38.29500000" last="0E-8" close="0E-8" />
   <symbol name="TEMPz" company_name="JPMorgan Climate Change Solutions Active UCITS ETF" eur_val="0E-20" vol="0" asksz="728" askpx="44.46500000" bidsz="728" bidpx="44.17000000" last="0E-8" close="0E-8" />
   <symbol name="TEYd" company_name="Teradyne Inc" eur_val="0E-20" vol="0" asksz="40" askpx="289.65000000" bidsz="40" bidpx="287.85000000" last="0E-8" close="0E-8" />
   <symbol name="TFRNm" company_name="WisdomTree USD Floating Rate Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="324" askpx="56.04000000" bidsz="324" bidpx="50.70000000" last="0E-8" close="0E-8" />
   <symbol name="TGBTa" company_name="VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="1450" askpx="12.45600000" bidsz="1450" bidpx="11.25500000" last="0E-8" close="0E-8" />
   <symbol name="TGBTd" company_name="VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="1449" askpx="12.45400000" bidsz="1449" bidpx="11.25400000" last="0E-8" close="0E-8" />
   <symbol name="TI5Aa" company_name="iShares II plc - iShares USD Tips 0-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="431" askpx="115.97000000" bidsz="172" bidpx="110.11000000" last="0E-8" close="0E-8" />
   <symbol name="TIGAm" company_name="L&amp;G India INR Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1926" askpx="9.42900000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="TIGRm" company_name="L&amp;G India INR Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2652" askpx="6.81800000" bidsz="2652" bidpx="6.15900000" last="0E-8" close="0E-8" />
   <symbol name="TIId" company_name="Texas Instruments Inc" eur_val="0E-20" vol="0" asksz="200" askpx="230.20000000" bidsz="200" bidpx="224.50000000" last="0E-8" close="0E-8" />
   <symbol name="TIP10m" company_name="UBS BBG TIPS 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="2263" askpx="7.97800000" bidsz="2263" bidpx="7.21400000" last="0E-8" close="0E-8" />
   <symbol name="TIP10z" company_name="UBS BBG TIPS 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="1887" askpx="7.80440000" bidsz="1887" bidpx="7.74200000" last="0E-8" close="0E-8" />
   <symbol name="TIP1Az" company_name="UBS Core BBG TIPS 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1510" bidpx="16.08750000" last="0E-8" close="0E-8" />
   <symbol name="TIP1Dm" company_name="UBS Core BBG TIPS 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="1732" askpx="10.48400000" bidsz="1732" bidpx="9.47800000" last="0E-8" close="0E-8" />
   <symbol name="TIP1Dz" company_name="UBS Core BBG TIPS 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="1731" askpx="11.55200000" bidsz="1731" bidpx="11.46250000" last="0E-8" close="0E-8" />
   <symbol name="TIP1Em" company_name="UBS Core BBG TIPS 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="1452" askpx="12.40600000" bidsz="1452" bidpx="11.22200000" last="0E-8" close="0E-8" />
   <symbol name="TIP1Ez" company_name="UBS Core BBG TIPS 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="1452" askpx="11.84600000" bidsz="1452" bidpx="11.77500000" last="0E-8" close="0E-8" />
   <symbol name="TIP1Gz" company_name="UBS Core BBG TIPS 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="931" askpx="15.89900000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="TIP5l" company_name="iShares II plc - iShares USD Tips 0-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="4095" askpx="4.88200000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="TIPHl" company_name="Amundi US TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="101" bidpx="108.59000000" last="0E-8" close="0E-8" />
   <symbol name="TIPSl" company_name="SS SPDR Bloomberg US TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="727" bidpx="27.36000000" last="0E-8" close="0E-8" />
   <symbol name="TIPSm" company_name="SS SPDR Bloomberg US TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="727" askpx="24.95500000" bidsz="727" bidpx="22.54500000" last="0E-8" close="0E-8" />
   <symbol name="TIPSz" company_name="SS SPDR Bloomberg US TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="724" bidpx="27.37000000" last="0E-8" close="0E-8" />
   <symbol name="TIPUm" company_name="Amundi US TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="172" askpx="105.38000000" bidsz="172" bidpx="95.23000000" last="0E-8" close="0E-8" />
   <symbol name="TIUPd" company_name="Amundi US TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="172" askpx="105.38500000" bidsz="172" bidpx="95.25200000" last="0E-8" close="0E-8" />
   <symbol name="TM5d" company_name="T-Mobile US Inc" eur_val="0E-20" vol="0" asksz="115" askpx="166.50000000" bidsz="115" bidpx="150.02000000" last="0E-8" close="0E-8" />
   <symbol name="TMIPl" company_name="Taylor Maritime Ltd" eur_val="0E-20" vol="0" asksz="2586" askpx="59.00000000" bidsz="2510" bidpx="55.00000000" last="0E-8" close="0E-8" />
   <symbol name="TN8d" company_name="Thermo Fisher Scientific Inc" eur_val="0E-20" vol="0" asksz="34" askpx="561.20000000" bidsz="34" bidpx="503.60000000" last="0E-8" close="0E-8" />
   <symbol name="TNOWp" company_name="Amundi MSCI World Information Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="22" askpx="1182.86000000" bidsz="22" bidpx="1181.27000000" last="0E-8" close="0E-8" />
   <symbol name="TNOm" company_name="Amundi Stoxx Europe 600 Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="380" askpx="113.30000000" bidsz="380" bidpx="113.18000000" last="0E-8" close="0E-8" />
   <symbol name="TP05l" company_name="iShares II plc - iShares USD Tips 0-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="4101" askpx="362.30000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="TPHUl" company_name="Amundi Japan Topix UCITS ETF" eur_val="0E-20" vol="0" asksz="110" askpx="209.60000000" bidsz="110" bidpx="209.05000000" last="0E-8" close="0E-8" />
   <symbol name="TPHUp" company_name="Amundi Japan Topix UCITS ETF" eur_val="0E-20" vol="0" asksz="143" askpx="209.57000000" bidsz="143" bidpx="209.02000000" last="0E-8" close="0E-8" />
   <symbol name="TPSAa" company_name="iShares USD TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="78" askpx="231.02000000" bidsz="78" bidpx="208.94000000" last="0E-8" close="0E-8" />
   <symbol name="TPXEp" company_name="Amundi Japan Topix UCITS ETF" eur_val="0E-20" vol="0" asksz="168" askpx="152.47000000" bidsz="168" bidpx="152.18000000" last="0E-8" close="0E-8" />
   <symbol name="TPXGl" company_name="Amundi Japan Topix UCITS ETF" eur_val="0E-20" vol="0" asksz="142" askpx="13044.00000000" bidsz="142" bidpx="13028.00000000" last="0E-8" close="0E-8" />
   <symbol name="TPXHm" company_name="Amundi Japan Topix UCITS ETF" eur_val="0E-20" vol="0" asksz="42" askpx="619.11000000" bidsz="42" bidpx="618.36000000" last="0E-8" close="0E-8" />
   <symbol name="TPXHp" company_name="Amundi Japan Topix UCITS ETF" eur_val="0E-20" vol="0" asksz="42" askpx="619.11000000" bidsz="42" bidpx="618.38000000" last="0E-8" close="0E-8" />
   <symbol name="TPXUl" company_name="Amundi Japan Topix UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="175.77000000" bidsz="140" bidpx="175.56000000" last="0E-8" close="0E-8" />
   <symbol name="TR3Al" company_name="Invesco US Treasury 1-3 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="8400" askpx="44.10000000" bidsz="5376" bidpx="44.07500000" last="0E-8" close="0E-8" />
   <symbol name="TR3Gl" company_name="Invesco US Treasury 1-3 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="942" askpx="2824.00000000" bidsz="942" bidpx="2822.00000000" last="0E-8" close="0E-8" />
   <symbol name="TR7Al" company_name="Invesco US Treasury 3-7 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="2280" askpx="43.47000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="TR7Gl" company_name="Invesco US Treasury 3-7 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="423" askpx="2709.50000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="TRAUl" company_name="Invesco US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4104" askpx="43.41500000" bidsz="4104" bidpx="43.38000000" last="0E-8" close="0E-8" />
   <symbol name="TRD1d" company_name="Invesco US Treasury Bond 0-1 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="427" askpx="35.05900000" bidsz="496" bidpx="33.29900000" last="0E-8" close="0E-8" />
   <symbol name="TRD3d" company_name="Invesco US Treasury 1-3 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="910" askpx="32.98700000" bidsz="910" bidpx="32.96300000" last="0E-8" close="0E-8" />
   <symbol name="TRD7d" company_name="Invesco US Treasury 3-7 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="408" askpx="31.65100000" bidsz="546" bidpx="30.04800000" last="0E-8" close="0E-8" />
   <symbol name="TRDEd" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="4662" askpx="28.96400000" bidsz="4662" bidpx="28.94400000" last="0E-8" close="0E-8" />
   <symbol name="TRDSd" company_name="Invesco US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="792" askpx="30.06400000" bidsz="792" bidpx="30.03200000" last="0E-8" close="0E-8" />
   <symbol name="TRDXd" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="1473" askpx="29.33800000" bidsz="730" bidpx="29.31600000" last="0E-8" close="0E-8" />
   <symbol name="TRE3m" company_name="Invesco US Treasury 1-3 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="910" askpx="32.99000000" bidsz="910" bidpx="32.96500000" last="0E-8" close="0E-8" />
   <symbol name="TRE7l" company_name="Invesco US Treasury 3-7 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="2720" askpx="36.50000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="TRE7m" company_name="Invesco US Treasury 3-7 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="816" askpx="31.65000000" bidsz="546" bidpx="30.05500000" last="0E-8" close="0E-8" />
   <symbol name="TREIz" company_name="Invesco US Treasury Bond 0-1 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="495" askpx="40.45400000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="TRELl" company_name="Invesco US Treasury Bond 10+ Year UCITS ETF" eur_val="0E-20" vol="0" asksz="13524" askpx="3.86250000" bidsz="18667" bidpx="3.85600000" last="0E-8" close="0E-8" />
   <symbol name="TRESm" company_name="Invesco US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="923" askpx="30.06000000" bidsz="923" bidpx="30.03500000" last="0E-8" close="0E-8" />
   <symbol name="TRETd" company_name="VanEck Global Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="270" askpx="39.58000000" bidsz="270" bidpx="39.47500000" last="0E-8" close="0E-8" />
   <symbol name="TREXm" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="876" askpx="29.35000000" bidsz="876" bidpx="29.31500000" last="0E-8" close="0E-8" />
   <symbol name="TRFEd" company_name="Invesco US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="5112" askpx="29.95800000" bidsz="5112" bidpx="29.90000000" last="0E-8" close="0E-8" />
   <symbol name="TRGBl" company_name="Invesco US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4151" askpx="3194.00000000" bidsz="4151" bidpx="3191.50000000" last="0E-8" close="0E-8" />
   <symbol name="TRISl" company_name="Invesco US Treasury Bond 0-1 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="463" askpx="3001.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="TRIl" company_name="Trifast PLC" eur_val="0E-20" vol="0" asksz="1" askpx="84.00000000" bidsz="2" bidpx="79.60000000" last="0E-8" close="0E-8" />
   <symbol name="TRLGl" company_name="Invesco US Treasury Bond 10+ Year UCITS ETF" eur_val="0E-20" vol="0" asksz="10672" askpx="374.95000000" bidsz="10672" bidpx="374.05000000" last="0E-8" close="0E-8" />
   <symbol name="TRLPl" company_name="Invesco US Treasury Bond 10+ Year UCITS ETF" eur_val="0E-20" vol="0" asksz="2625" askpx="341.15000000" bidsz="2625" bidpx="340.55000000" last="0E-8" close="0E-8" />
   <symbol name="TRS3m" company_name="SS SPDR Bloomberg 1-3 Year US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="421" askpx="43.17000000" bidsz="421" bidpx="39.04000000" last="0E-8" close="0E-8" />
   <symbol name="TRS5l" company_name="SS SPDR Bloomberg 3-7 Year US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4326" askpx="27.02000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="TRSGl" company_name="Invesco US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="815" askpx="2573.50000000" bidsz="815" bidpx="2571.00000000" last="0E-8" close="0E-8" />
   <symbol name="TRSXl" company_name="SS SPDR Bloomberg 7-10 Year US Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="3131" bidpx="24.55000000" last="0E-8" close="0E-8" />
   <symbol name="TRSYl" company_name="SS SPDR Bloomberg U.S. Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1898" askpx="93.63000000" bidsz="1898" bidpx="93.55000000" last="0E-8" close="0E-8" />
   <symbol name="TRSYm" company_name="SS SPDR Bloomberg U.S. Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="338" askpx="81.15000000" bidsz="338" bidpx="81.08000000" last="0E-8" close="0E-8" />
   <symbol name="TRSYz" company_name="SS SPDR Bloomberg U.S. Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="624" askpx="76.61000000" bidsz="624" bidpx="76.52600000" last="0E-8" close="0E-8" />
   <symbol name="TRUDm" company_name="Invesco US Treasury Bond 10+ Year UCITS ETF" eur_val="0E-20" vol="0" asksz="12789" askpx="3.54050000" bidsz="12789" bidpx="3.53500000" last="0E-8" close="0E-8" />
   <symbol name="TRVCd" company_name="Citigroup Inc" eur_val="0E-20" vol="0" asksz="325" askpx="118.36000000" bidsz="425" bidpx="117.42000000" last="0E-8" close="0E-8" />
   <symbol name="TRVLm" company_name="Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="1008" askpx="25.53500000" bidsz="1008" bidpx="25.49500000" last="0E-8" close="0E-8" />
   <symbol name="TRVp" company_name="Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="1008" askpx="25.53500000" bidsz="1008" bidpx="25.49500000" last="0E-8" close="0E-8" />
   <symbol name="TRXAd" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="580" askpx="37.18800000" bidsz="580" bidpx="37.14500000" last="0E-8" close="0E-8" />
   <symbol name="TRXAl" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="4118" askpx="42.91000000" bidsz="3654" bidpx="42.85500000" last="0E-8" close="0E-8" />
   <symbol name="TRXEm" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="4662" askpx="28.96500000" bidsz="4662" bidpx="28.94500000" last="0E-8" close="0E-8" />
   <symbol name="TRXEz" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="4662" askpx="28.96600000" bidsz="4662" bidpx="28.94100000" last="0E-8" close="0E-8" />
   <symbol name="TRXGl" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="1342" askpx="2512.50000000" bidsz="754" bidpx="2509.50000000" last="0E-8" close="0E-8" />
   <symbol name="TRXSl" company_name="Invesco US Treasury 7-10 Year UCITS ETF" eur_val="0E-20" vol="0" asksz="3646" askpx="3205.00000000" bidsz="3646" bidpx="3201.00000000" last="0E-8" close="0E-8" />
   <symbol name="TS3Ed" company_name="Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities" eur_val="0E-20" vol="0" asksz="1100" askpx="14.01500000" bidsz="1100" bidpx="13.12900000" last="0E-8" close="0E-8" />
   <symbol name="TS3El" company_name="Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities" eur_val="0E-20" vol="0" asksz="1500" askpx="14.01500000" bidsz="1500" bidpx="13.13000000" last="0E-8" close="0E-8" />
   <symbol name="TSL2l" company_name="Leverage Shares 2x Tesla ETP" eur_val="0E-20" vol="0" asksz="500" askpx="105.00000000" bidsz="500" bidpx="98.00000000" last="0E-8" close="0E-8" />
   <symbol name="TSLQa" company_name="Leverage Shares -3x Short Tesla ETP" eur_val="0E-20" vol="0" asksz="8588" askpx="9.20700000" bidsz="3108" bidpx="9.14500000" last="0E-8" close="0E-8" />
   <symbol name="TSM3l" company_name="Leverage Shares 3x Long Taiwan Semiconductor TSM ETP Securities" eur_val="0E-20" vol="0" asksz="1200" askpx="16.16500000" bidsz="1200" bidpx="15.14500000" last="0E-8" close="0E-8" />
   <symbol name="TSWEd" company_name="VanEck World Equal Weight Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="510" askpx="42.34000000" bidsz="510" bidpx="42.25500000" last="0E-8" close="0E-8" />
   <symbol name="TSWEl" company_name="VanEck World Equal Weight Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="510" askpx="48.85000000" bidsz="405" bidpx="48.79000000" last="0E-8" close="0E-8" />
   <symbol name="TT8d" company_name="Trade Desk Inc/The" eur_val="0E-20" vol="0" asksz="1100" askpx="12.84000000" bidsz="1100" bidpx="12.73000000" last="0E-8" close="0E-8" />
   <symbol name="TTFWm" company_name="WisdomTree European Natural Gas" eur_val="0E-20" vol="0" asksz="321" askpx="56.30000000" bidsz="321" bidpx="50.82000000" last="0E-8" close="0E-8" />
   <symbol name="TTSTl" company_name="Tata Steel Ltd" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="819" bidpx="19.05000000" last="0E-8" close="0E-8" />
   <symbol name="TURUl" company_name="Amundi MSCI Turkey UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="328" bidpx="58.26000000" last="0E-8" close="0E-8" />
   <symbol name="TURm" company_name="Amundi MSCI Turkey UCITS ETF" eur_val="0E-20" vol="0" asksz="328" askpx="53.52000000" bidsz="328" bidpx="48.22000000" last="0E-8" close="0E-8" />
   <symbol name="TURp" company_name="Amundi MSCI Turkey UCITS ETF" eur_val="0E-20" vol="0" asksz="328" askpx="53.48000000" bidsz="328" bidpx="48.11000000" last="0E-8" close="0E-8" />
   <symbol name="TY3Sd" company_name="WisdomTree US Treasuries 10Y 3x Daily Short" eur_val="0E-20" vol="0" asksz="167" askpx="110.31000000" bidsz="167" bidpx="99.70000000" last="0E-8" close="0E-8" />
   <symbol name="U10Cl" company_name="Amundi US Treasury Bond Long Dated UCITS ETF" eur_val="0E-20" vol="0" asksz="7180" askpx="6.91800000" bidsz="7180" bidpx="6.90900000" last="0E-8" close="0E-8" />
   <symbol name="U10Gl" company_name="Amundi US Treasury Bond Long Dated UCITS ETF" eur_val="0E-20" vol="0" asksz="122" askpx="7191.00000000" bidsz="327" bidpx="7177.00000000" last="0E-8" close="0E-8" />
   <symbol name="U10Hm" company_name="Amundi US Treasury Bond Long Dated UCITS ETF" eur_val="0E-20" vol="0" asksz="756" askpx="58.33000000" bidsz="756" bidpx="58.27000000" last="0E-8" close="0E-8" />
   <symbol name="U127l" company_name="Amundi Core MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="75.14000000" bidsz="300" bidpx="74.65000000" last="0E-8" close="0E-8" />
   <symbol name="U13Gl" company_name="Amundi US Treasury Bond 1-3Y" eur_val="0E-20" vol="0" asksz="353" askpx="7535.00000000" bidsz="353" bidpx="7528.00000000" last="0E-8" close="0E-8" />
   <symbol name="U13Hm" company_name="Amundi US Treasury Bond 1-3Y" eur_val="0E-20" vol="0" asksz="2470" askpx="82.77000000" bidsz="2470" bidpx="82.70000000" last="0E-8" close="0E-8" />
   <symbol name="U15Em" company_name="UBS BBG MSCI US Liquid Corp 1-5 Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="1605" askpx="11.24000000" bidsz="1605" bidpx="10.16400000" last="0E-8" close="0E-8" />
   <symbol name="U37Gl" company_name="Amundi US Treasury Bond 3-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="471" askpx="7990.00000000" bidsz="286" bidpx="7980.00000000" last="0E-8" close="0E-8" />
   <symbol name="U37Hl" company_name="Amundi US Treasury Bond 3-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="13983" askpx="10.42000000" bidsz="13983" bidpx="10.40400000" last="0E-8" close="0E-8" />
   <symbol name="U3O8m" company_name="Sprott Uranium Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="3000" askpx="11.26200000" bidsz="3000" bidpx="11.02800000" last="0E-8" close="0E-8" />
   <symbol name="U500a" company_name="Amundi S&amp;P 500 Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="132" askpx="223.41000000" bidsz="132" bidpx="223.20000000" last="0E-8" close="0E-8" />
   <symbol name="U5MDd" company_name="iShares US Medical Devices UCITS ETF" eur_val="0E-20" vol="0" asksz="2265" askpx="4.79550000" bidsz="2265" bidpx="4.77800000" last="0E-8" close="0E-8" />
   <symbol name="U6Zd" company_name="Uranium Energy Corp" eur_val="0E-20" vol="0" asksz="150" askpx="8.94500000" bidsz="1550" bidpx="8.77500000" last="0E-8" close="0E-8" />
   <symbol name="U71Gl" company_name="Amundi US Treasury Bond 7-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="304" askpx="6200.00000000" bidsz="304" bidpx="6191.00000000" last="0E-8" close="0E-8" />
   <symbol name="U71Hl" company_name="Amundi US Treasury Bond 7-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="11655" askpx="9.93700000" bidsz="11655" bidpx="9.92500000" last="0E-8" close="0E-8" />
   <symbol name="UB00l" company_name="UBS Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="63.13000000" bidsz="3400" bidpx="62.76000000" last="0E-8" close="0E-8" />
   <symbol name="UB03l" company_name="UBS FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="470" askpx="9867.00000000" bidsz="470" bidpx="9828.00000000" last="0E-8" close="0E-8" />
   <symbol name="UB06l" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="103" askpx="18048.00000000" bidsz="103" bidpx="18032.00000000" last="0E-8" close="0E-8" />
   <symbol name="UB0Fl" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="1013" askpx="1832.80000000" bidsz="1013" bidpx="1828.20000000" last="0E-8" close="0E-8" />
   <symbol name="UB74l" company_name="UBS Core BBG US Treasury 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="835" askpx="1778.00000000" bidsz="835" bidpx="1775.50000000" last="0E-8" close="0E-8" />
   <symbol name="UB82l" company_name="UBS Core BBG US Treasury 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="433" askpx="2778.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="UBBBm" company_name="Amundi Global Corporate Bond 1-5Y ESG - UCITS ETF DR" eur_val="0E-20" vol="0" asksz="316" askpx="57.21000000" bidsz="316" bidpx="51.72000000" last="0E-8" close="0E-8" />
   <symbol name="UBTPl" company_name="UBS Core BBG TIPS 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="932" bidpx="1582.50000000" last="0E-8" close="0E-8" />
   <symbol name="UBTSl" company_name="UBS Core BBG TIPS 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="1734" askpx="857.25000000" bidsz="1734" bidpx="849.75000000" last="0E-8" close="0E-8" />
   <symbol name="UBU3a" company_name="UBS Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="338" askpx="160.35000000" bidsz="338" bidpx="160.26000000" last="0E-8" close="0E-8" />
   <symbol name="UBU7a" company_name="UBS Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="161" askpx="111.66700000" bidsz="161" bidpx="100.94200000" last="0E-8" close="0E-8" />
   <symbol name="UBU9a" company_name="UBS Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="2200" askpx="106.47300000" bidsz="2200" bidpx="106.27900000" last="0E-8" close="0E-8" />
   <symbol name="UBU9d" company_name="UBS Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="2100" askpx="106.71500000" bidsz="2100" bidpx="106.04000000" last="0E-8" close="0E-8" />
   <symbol name="UBUDd" company_name="UBS Solactive Global Pure Gold Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="225" askpx="47.52000000" bidsz="225" bidpx="47.21500000" last="0E-8" close="0E-8" />
   <symbol name="UBUMa" company_name="UBS S&amp;P Dividend Aristocrats ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="2316" askpx="11.20400000" bidsz="2316" bidpx="11.16800000" last="0E-8" close="0E-8" />
   <symbol name="UBUMd" company_name="UBS S&amp;P Dividend Aristocrats ESG Elite UCITS ETF" eur_val="0E-20" vol="0" asksz="1930" askpx="11.20400000" bidsz="1930" bidpx="11.17200000" last="0E-8" close="0E-8" />
   <symbol name="UBURa" company_name="UBS Factor MSCI USA Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="864" askpx="29.88500000" bidsz="864" bidpx="29.74000000" last="0E-8" close="0E-8" />
   <symbol name="UBUSa" company_name="UBS Factor MSCI USA Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="708" askpx="36.32500000" bidsz="708" bidpx="36.04500000" last="0E-8" close="0E-8" />
   <symbol name="UBUTa" company_name="UBS Factor MSCI USA Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="420" askpx="60.34000000" bidsz="420" bidpx="60.28000000" last="0E-8" close="0E-8" />
   <symbol name="UBUVa" company_name="UBS Factor MSCI USA Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="852" askpx="30.50000000" bidsz="852" bidpx="30.33000000" last="0E-8" close="0E-8" />
   <symbol name="UBUWa" company_name="UBS Factor MSCI USA Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="756" askpx="34.15000000" bidsz="756" bidpx="33.98000000" last="0E-8" close="0E-8" />
   <symbol name="UBUXa" company_name="UBS Factor MSCI USA Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="53.42000000" bidsz="480" bidpx="53.35000000" last="0E-8" close="0E-8" />
   <symbol name="UC04l" company_name="UBS Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="338" askpx="13724.00000000" bidsz="338" bidpx="13718.00000000" last="0E-8" close="0E-8" />
   <symbol name="UC14l" company_name="UBS CMCI Composite SF UCITS ETF" eur_val="0E-20" vol="0" asksz="131" askpx="153.53000000" bidsz="131" bidpx="150.55000000" last="0E-8" close="0E-8" />
   <symbol name="UC64l" company_name="UBS MSCI United Kingdom UCITS ETF" eur_val="0E-20" vol="0" asksz="1047" askpx="4425.50000000" bidsz="1047" bidpx="4415.50000000" last="0E-8" close="0E-8" />
   <symbol name="UC67l" company_name="UBS MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="84" askpx="735.20000000" bidsz="84" bidpx="734.70000000" last="0E-8" close="0E-8" />
   <symbol name="UC68l" company_name="UBS MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="125" askpx="492.10000000" bidsz="125" bidpx="491.55000000" last="0E-8" close="0E-8" />
   <symbol name="UC87l" company_name="UBS MSCI Canada UCITS ETF" eur_val="0E-20" vol="0" asksz="521" askpx="3550.00000000" bidsz="521" bidpx="3547.00000000" last="0E-8" close="0E-8" />
   <symbol name="UC95l" company_name="UBS Factor MSCI USA Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="726" askpx="2558.00000000" bidsz="726" bidpx="2545.50000000" last="0E-8" close="0E-8" />
   <symbol name="UC96l" company_name="UBS Factor MSCI USA Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="599" askpx="3110.00000000" bidsz="599" bidpx="3085.00000000" last="0E-8" close="0E-8" />
   <symbol name="UCAPl" company_name="OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR" eur_val="0E-20" vol="0" asksz="16" askpx="1697.00000000" bidsz="16" bidpx="1693.40000000" last="0E-8" close="0E-8" />
   <symbol name="UCAPz" company_name="OSSIAM SHILLER BARCLAYS CAPE US SECTOR VALUE TR" eur_val="0E-20" vol="0" asksz="20" askpx="1697.20000000" bidsz="20" bidpx="1693.00000000" last="0E-8" close="0E-8" />
   <symbol name="UCRPl" company_name="Amundi USD Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="210" askpx="4558.50000000" bidsz="324" bidpx="4546.50000000" last="0E-8" close="0E-8" />
   <symbol name="UD02l" company_name="UBS Factor MSCI EMU Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="1160" askpx="1614.80000000" bidsz="1160" bidpx="1582.40000000" last="0E-8" close="0E-8" />
   <symbol name="UE24a" company_name="UBS MSCI Singapore UCITS ETF" eur_val="0E-20" vol="0" asksz="1020" askpx="25.19000000" bidsz="1020" bidpx="25.16000000" last="0E-8" close="0E-8" />
   <symbol name="UE25a" company_name="UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="2112" askpx="12.28800000" bidsz="2112" bidpx="12.24600000" last="0E-8" close="0E-8" />
   <symbol name="UE31a" company_name="UBS Core MSCI USA hEUR UCITS ETF" eur_val="0E-20" vol="0" asksz="1075" askpx="49.37300000" bidsz="1075" bidpx="49.34500000" last="0E-8" close="0E-8" />
   <symbol name="UE33a" company_name="UBS MSCI USA Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="768" askpx="33.40000000" bidsz="768" bidpx="33.33000000" last="0E-8" close="0E-8" />
   <symbol name="UEDVl" company_name="SS SPDR S&amp;P US Dividend Aristocrats Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1040" askpx="23.96500000" bidsz="1040" bidpx="23.83500000" last="0E-8" close="0E-8" />
   <symbol name="UEEFd" company_name="iShares USD High Yield Corp Bond ESG SRI UCITS ETF" eur_val="0E-20" vol="0" asksz="13160" askpx="5.74780000" bidsz="13160" bidpx="5.73120000" last="0E-8" close="0E-8" />
   <symbol name="UEF0a" company_name="UBS Core BBG US Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="3654" askpx="17.15500000" bidsz="3654" bidpx="17.10500000" last="0E-8" close="0E-8" />
   <symbol name="UEF0d" company_name="UBS Core BBG US Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="3654" askpx="17.15550000" bidsz="3654" bidpx="17.10450000" last="0E-8" close="0E-8" />
   <symbol name="UEF5a" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1284" askpx="20.21900000" bidsz="1284" bidpx="20.12900000" last="0E-8" close="0E-8" />
   <symbol name="UEF5d" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1070" askpx="20.22000000" bidsz="1070" bidpx="20.12500000" last="0E-8" close="0E-8" />
   <symbol name="UEF6a" company_name="UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="1338" askpx="13.47300000" bidsz="1338" bidpx="12.18500000" last="0E-8" close="0E-8" />
   <symbol name="UEF6d" company_name="UBS BBG Euro Area Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="1338" askpx="13.47350000" bidsz="1338" bidpx="12.18450000" last="0E-8" close="0E-8" />
   <symbol name="UEF7a" company_name="UBS BBG US Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="2220" askpx="11.67700000" bidsz="2220" bidpx="11.64200000" last="0E-8" close="0E-8" />
   <symbol name="UEF8a" company_name="UBS BBG US Liquid Corp 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="5148" askpx="15.12800000" bidsz="5148" bidpx="15.09500000" last="0E-8" close="0E-8" />
   <symbol name="UEF9a" company_name="UBS Core BBG US Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="2136" askpx="12.16900000" bidsz="2136" bidpx="12.12600000" last="0E-8" close="0E-8" />
   <symbol name="UEFAp" company_name="BNP Paribas Easy MSCI Europe/ETF" eur_val="0E-20" vol="0" asksz="1890" askpx="11.43000000" bidsz="1890" bidpx="11.42200000" last="0E-8" close="0E-8" />
   <symbol name="UEFDa" company_name="UBS MSCI EMU Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="168" askpx="150.05000000" bidsz="168" bidpx="149.65000000" last="0E-8" close="0E-8" />
   <symbol name="UEFDd" company_name="UBS MSCI EMU Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="149.94000000" bidsz="140" bidpx="149.64000000" last="0E-8" close="0E-8" />
   <symbol name="UEFFa" company_name="UBS Core BBG US Treasury 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="834" askpx="21.80000000" bidsz="834" bidpx="19.71800000" last="0E-8" close="0E-8" />
   <symbol name="UEFFd" company_name="UBS Core BBG US Treasury 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="834" askpx="21.79800000" bidsz="834" bidpx="19.71600000" last="0E-8" close="0E-8" />
   <symbol name="UEFIa" company_name="UBS Core BBG US Treasury 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="858" askpx="32.45500000" bidsz="533" bidpx="30.80300000" last="0E-8" close="0E-8" />
   <symbol name="UEFId" company_name="UBS Core BBG US Treasury 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="396" askpx="32.45100000" bidsz="533" bidpx="30.80700000" last="0E-8" close="0E-8" />
   <symbol name="UEMl" company_name="Utilico Emerging Markets Trust PLC/The Fund" eur_val="0E-20" vol="0" asksz="2" askpx="283.00000000" bidsz="2" bidpx="267.00000000" last="0E-8" close="0E-8" />
   <symbol name="UEQUd" company_name="UBS CMCI ex-Agriculture SF UCITS ETF" eur_val="0E-20" vol="0" asksz="63" askpx="287.45000000" bidsz="63" bidpx="257.75000000" last="0E-8" close="0E-8" />
   <symbol name="UET5d" company_name="UBS EURO STOXX 50 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="950" askpx="22.67500000" bidsz="950" bidpx="22.63000000" last="0E-8" close="0E-8" />
   <symbol name="UETCd" company_name="UBS MSCI China Universal UCITS ETF" eur_val="0E-20" vol="0" asksz="2370" askpx="9.03100000" bidsz="2370" bidpx="8.98500000" last="0E-8" close="0E-8" />
   <symbol name="UETEd" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="960" askpx="26.81500000" bidsz="960" bidpx="26.69000000" last="0E-8" close="0E-8" />
   <symbol name="UETWd" company_name="UBS Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="1350" askpx="39.32400000" bidsz="1350" bidpx="39.29100000" last="0E-8" close="0E-8" />
   <symbol name="UFMAd" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="42.99000000" bidsz="500" bidpx="42.90500000" last="0E-8" close="0E-8" />
   <symbol name="UFMBd" company_name="UBS MSCI United Kingdom UCITS ETF" eur_val="0E-20" vol="0" asksz="2425" askpx="22.29500000" bidsz="2425" bidpx="22.16500000" last="0E-8" close="0E-8" />
   <symbol name="UGRWl" company_name="WisdomTree UK Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="580" askpx="3246.50000000" bidsz="580" bidpx="3225.00000000" last="0E-8" close="0E-8" />
   <symbol name="UH10l" company_name="Amundi US Treasury Bond Long Dated UCITS ETF" eur_val="0E-20" vol="0" asksz="4100" askpx="8.99400000" bidsz="4100" bidpx="8.97900000" last="0E-8" close="0E-8" />
   <symbol name="UIC1d" company_name="UBS Solactive China Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="4000" askpx="5.40200000" bidsz="4000" bidpx="5.38700000" last="0E-8" close="0E-8" />
   <symbol name="UIC2d" company_name="UBS Solactive China Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="3620" askpx="5.95900000" bidsz="3620" bidpx="5.94200000" last="0E-8" close="0E-8" />
   <symbol name="UIM1a" company_name="UBS Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="63.13000000" bidsz="3400" bidpx="62.76000000" last="0E-8" close="0E-8" />
   <symbol name="UIM2a" company_name="UBS Factor MSCI EMU Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="948" askpx="27.40000000" bidsz="948" bidpx="27.18000000" last="0E-8" close="0E-8" />
   <symbol name="UIM4a" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="120" askpx="210.85000000" bidsz="120" bidpx="210.60000000" last="0E-8" close="0E-8" />
   <symbol name="UIM4d" company_name="UBS Core MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="210.85000000" bidsz="100" bidpx="210.60000000" last="0E-8" close="0E-8" />
   <symbol name="UIM5a" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="372" askpx="69.41300000" bidsz="372" bidpx="69.30100000" last="0E-8" close="0E-8" />
   <symbol name="UIM5d" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="310" askpx="69.41400000" bidsz="310" bidpx="69.30200000" last="0E-8" close="0E-8" />
   <symbol name="UIMAa" company_name="UBS Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="104.08000000" bidsz="240" bidpx="103.78000000" last="0E-8" close="0E-8" />
   <symbol name="UIMAd" company_name="UBS Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="200" askpx="104.08000000" bidsz="200" bidpx="103.78000000" last="0E-8" close="0E-8" />
   <symbol name="UIMBd" company_name="UBS BBG TIPS 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="2263" askpx="7.97900000" bidsz="2263" bidpx="7.21280000" last="0E-8" close="0E-8" />
   <symbol name="UIMCd" company_name="UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF" eur_val="0E-20" vol="0" asksz="2064" askpx="12.54950000" bidsz="2064" bidpx="12.53500000" last="0E-8" close="0E-8" />
   <symbol name="UIMDa" company_name="UBS MSCI Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="540" askpx="47.63500000" bidsz="540" bidpx="47.51500000" last="0E-8" close="0E-8" />
   <symbol name="UIMDd" company_name="UBS MSCI Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="358" askpx="49.98500000" bidsz="450" bidpx="47.51500000" last="0E-8" close="0E-8" />
   <symbol name="UIMFd" company_name="UBS Core MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="1040" askpx="20.61500000" bidsz="1040" bidpx="20.55000000" last="0E-8" close="0E-8" />
   <symbol name="UIMMa" company_name="UBS MSCI World Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="144" askpx="177.90000000" bidsz="144" bidpx="177.73000000" last="0E-8" close="0E-8" />
   <symbol name="UIMMd" company_name="UBS MSCI World Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="120" askpx="177.90000000" bidsz="120" bidpx="177.72000000" last="0E-8" close="0E-8" />
   <symbol name="UIMPa" company_name="UBS MSCI USA Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="104" askpx="252.15000000" bidsz="104" bidpx="251.85000000" last="0E-8" close="0E-8" />
   <symbol name="UIMPd" company_name="UBS MSCI USA Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="80" askpx="252.15000000" bidsz="80" bidpx="251.90000000" last="0E-8" close="0E-8" />
   <symbol name="UIMRd" company_name="UBS MSCI EMU Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="150" askpx="140.98000000" bidsz="150" bidpx="140.76000000" last="0E-8" close="0E-8" />
   <symbol name="UIMSd" company_name="UBS MSCI World Small Cap Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1910" askpx="11.30600000" bidsz="1910" bidpx="11.28400000" last="0E-8" close="0E-8" />
   <symbol name="UIMTa" company_name="UBS MSCI Pacific Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="288" askpx="87.58000000" bidsz="288" bidpx="87.40000000" last="0E-8" close="0E-8" />
   <symbol name="UIMYa" company_name="UBS Factor MSCI EMU Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="1392" askpx="18.86200000" bidsz="1392" bidpx="18.48600000" last="0E-8" close="0E-8" />
   <symbol name="UIMZa" company_name="UBS Factor MSCI EMU Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="996" askpx="26.05000000" bidsz="996" bidpx="25.93500000" last="0E-8" close="0E-8" />
   <symbol name="UINCl" company_name="First Trust US Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="604" askpx="3073.00000000" bidsz="604" bidpx="3067.00000000" last="0E-8" close="0E-8" />
   <symbol name="UINDl" company_name="First Trust US Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1086" askpx="41.43000000" bidsz="600" bidpx="41.31500000" last="0E-8" close="0E-8" />
   <symbol name="UINFd" company_name="Amundi US Inflation Expectations 10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="129.47000000" bidsz="140" bidpx="117.00500000" last="0E-8" close="0E-8" />
   <symbol name="UIQLd" company_name="UBS Core BBG Euro Area Liquid Corp UCITS ETF" eur_val="0E-20" vol="0" asksz="1702" askpx="10.58600000" bidsz="1702" bidpx="9.57440000" last="0E-8" close="0E-8" />
   <symbol name="UIQNd" company_name="UBS MSCI EMU Select Factor Mix UCITS ETF" eur_val="0E-20" vol="0" asksz="916" askpx="19.61400000" bidsz="1150" bidpx="18.45000000" last="0E-8" close="0E-8" />
   <symbol name="UIW1d" company_name="UBS MSCI Europe Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="941" askpx="19.21600000" bidsz="1180" bidpx="18.20400000" last="0E-8" close="0E-8" />
   <symbol name="UKCHFz" company_name="UBS MSCI United Kingdom UCITS ETF" eur_val="0E-20" vol="0" asksz="1417" askpx="18.68400000" bidsz="1417" bidpx="18.57800000" last="0E-8" close="0E-8" />
   <symbol name="UKDVz" company_name="SS SPDR S&amp;P UK Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="2903" askpx="14.76000000" bidsz="2903" bidpx="14.70200000" last="0E-8" close="0E-8" />
   <symbol name="UKGBBz" company_name="UBS MSCI United Kingdom UCITS ETF" eur_val="0E-20" vol="0" asksz="533" askpx="44.25500000" bidsz="533" bidpx="44.15500000" last="0E-8" close="0E-8" />
   <symbol name="UKGBPm" company_name="UBS MSCI United Kingdom UCITS ETF" eur_val="0E-20" vol="0" asksz="1025" askpx="51.70000000" bidsz="1025" bidpx="51.58000000" last="0E-8" close="0E-8" />
   <symbol name="UKGBPz" company_name="UBS MSCI United Kingdom UCITS ETF" eur_val="0E-20" vol="0" asksz="871" askpx="27.29500000" bidsz="871" bidpx="27.14000000" last="0E-8" close="0E-8" />
   <symbol name="UKSREz" company_name="UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1118" askpx="24.85000000" bidsz="1118" bidpx="24.80000000" last="0E-8" close="0E-8" />
   <symbol name="UKSRFz" company_name="UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1222" askpx="21.76500000" bidsz="1222" bidpx="21.64000000" last="0E-8" close="0E-8" />
   <symbol name="UKSRa" company_name="UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1128" askpx="23.06100000" bidsz="1128" bidpx="22.92900000" last="0E-8" close="0E-8" />
   <symbol name="UKSRz" company_name="UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1222" askpx="19.74000000" bidsz="1222" bidpx="19.62800000" last="0E-8" close="0E-8" />
   <symbol name="UKUSDz" company_name="UBS MSCI United Kingdom UCITS ETF" eur_val="0E-20" vol="0" asksz="1040" askpx="30.95500000" bidsz="1040" bidpx="30.88000000" last="0E-8" close="0E-8" />
   <symbol name="UL3Sl" company_name="WisdomTree US Treasuries 30Y 3x Daily Short" eur_val="0E-20" vol="0" asksz="142" askpx="10730.00000000" bidsz="142" bidpx="10680.00000000" last="0E-8" close="0E-8" />
   <symbol name="UL3Sm" company_name="WisdomTree US Treasuries 30Y 3x Daily Short" eur_val="0E-20" vol="0" asksz="141" askpx="131.36000000" bidsz="141" bidpx="118.77000000" last="0E-8" close="0E-8" />
   <symbol name="ULOVDm" company_name="UBS Factor MSCI USA Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="864" askpx="29.88500000" bidsz="864" bidpx="29.74000000" last="0E-8" close="0E-8" />
   <symbol name="ULOVDz" company_name="UBS Factor MSCI USA Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="936" askpx="34.47000000" bidsz="936" bidpx="34.30500000" last="0E-8" close="0E-8" />
   <symbol name="ULOVEm" company_name="UBS Factor MSCI USA Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="852" askpx="30.50000000" bidsz="852" bidpx="30.33000000" last="0E-8" close="0E-8" />
   <symbol name="ULOVEz" company_name="UBS Factor MSCI USA Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="923" askpx="30.50500000" bidsz="923" bidpx="30.33500000" last="0E-8" close="0E-8" />
   <symbol name="ULOVFz" company_name="UBS Factor MSCI USA Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="936" askpx="28.20500000" bidsz="936" bidpx="28.06500000" last="0E-8" close="0E-8" />
   <symbol name="ULTPl" company_name="Ultimate Products PLC" eur_val="0E-20" vol="0" asksz="2" askpx="50.80000000" bidsz="2" bidpx="48.10000000" last="0E-8" close="0E-8" />
   <symbol name="UMDVa" company_name="iShares US Medical Devices UCITS ETF" eur_val="0E-20" vol="0" asksz="5436" askpx="5.53100000" bidsz="5436" bidpx="5.51100000" last="0E-8" close="0E-8" />
   <symbol name="UNCAm" company_name="First Trust US Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="588" askpx="43.49000000" bidsz="588" bidpx="43.22500000" last="0E-8" close="0E-8" />
   <symbol name="UNCUl" company_name="First Trust US Equity Income UCITS ETF" eur_val="0E-20" vol="0" asksz="891" askpx="50.19000000" bidsz="401" bidpx="50.04000000" last="0E-8" close="0E-8" />
   <symbol name="UNH3l" company_name="Leverage Shares 3x Long UnitedHealth UNH ETP Securities" eur_val="0E-20" vol="0" asksz="1371" askpx="15.90500000" bidsz="1371" bidpx="14.28500000" last="0E-8" close="0E-8" />
   <symbol name="UNHd" company_name="UnitedHealth Group Inc" eur_val="0E-20" vol="0" asksz="90" askpx="332.20000000" bidsz="110" bidpx="330.80000000" last="0E-8" close="0E-8" />
   <symbol name="UNICm" company_name="Amundi Global Memory Chips UCITS ETF" eur_val="0E-20" vol="0" asksz="1344" askpx="19.55800000" bidsz="1344" bidpx="19.46000000" last="0E-8" close="0E-8" />
   <symbol name="UNICp" company_name="Amundi Global Memory Chips UCITS ETF" eur_val="0E-20" vol="0" asksz="1332" askpx="19.55600000" bidsz="1332" bidpx="19.46000000" last="0E-8" close="0E-8" />
   <symbol name="UPABa" company_name="iShares S&amp;P 500 Paris-Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="3192" askpx="9.38100000" bidsz="3192" bidpx="9.36600000" last="0E-8" close="0E-8" />
   <symbol name="UPABd" company_name="United Parcel Service Inc" eur_val="0E-20" vol="0" asksz="212" askpx="93.06000000" bidsz="212" bidpx="83.68000000" last="0E-8" close="0E-8" />
   <symbol name="UPVLDm" company_name="UBS Factor MSCI USA Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="708" askpx="36.32500000" bidsz="708" bidpx="36.04500000" last="0E-8" close="0E-8" />
   <symbol name="UPVLDz" company_name="UBS Factor MSCI USA Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="767" askpx="41.90000000" bidsz="767" bidpx="41.57500000" last="0E-8" close="0E-8" />
   <symbol name="UPVLEz" company_name="UBS Factor MSCI USA Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="819" askpx="34.14500000" bidsz="819" bidpx="33.98000000" last="0E-8" close="0E-8" />
   <symbol name="UPVLFz" company_name="UBS Factor MSCI USA Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="767" askpx="34.28500000" bidsz="767" bidpx="34.01500000" last="0E-8" close="0E-8" />
   <symbol name="UPVLHz" company_name="UBS Factor MSCI USA Prime Value Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1222" askpx="19.57200000" bidsz="1222" bidpx="19.49400000" last="0E-8" close="0E-8" />
   <symbol name="UQABd" company_name="iShares S&amp;P 500 Paris-Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="2660" askpx="8.13300000" bidsz="2660" bidpx="8.11900000" last="0E-8" close="0E-8" />
   <symbol name="UQLTDm" company_name="UBS Factor MSCI USA Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="420" askpx="60.34000000" bidsz="420" bidpx="60.28000000" last="0E-8" close="0E-8" />
   <symbol name="UQLTEm" company_name="UBS Factor MSCI USA Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="53.43000000" bidsz="480" bidpx="53.35000000" last="0E-8" close="0E-8" />
   <symbol name="UQLTEz" company_name="UBS Factor MSCI USA Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="520" askpx="53.43000000" bidsz="520" bidpx="53.35000000" last="0E-8" close="0E-8" />
   <symbol name="UQLTFz" company_name="UBS Factor MSCI USA Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="455" askpx="56.94000000" bidsz="455" bidpx="56.89000000" last="0E-8" close="0E-8" />
   <symbol name="UQLTHz" company_name="UBS Factor MSCI USA Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="611" askpx="39.21000000" bidsz="611" bidpx="39.16500000" last="0E-8" close="0E-8" />
   <symbol name="UQLTSz" company_name="UBS Factor MSCI USA Quality Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="871" askpx="30.48500000" bidsz="871" bidpx="30.44500000" last="0E-8" close="0E-8" />
   <symbol name="URNGl" company_name="Global X Uranium UCITS ETF" eur_val="0E-20" vol="0" asksz="1700" askpx="19.06400000" bidsz="1700" bidpx="18.84400000" last="18.92960000" close="0E-8" />
   <symbol name="URNUm" company_name="Global X Uranium UCITS ETF" eur_val="0E-20" vol="0" asksz="1500" askpx="22.40500000" bidsz="1164" bidpx="21.92500000" last="0E-8" close="0E-8" />
   <symbol name="US03a" company_name="iShares USD Treasury Bond 0-3 month UCITS ETF" eur_val="0E-20" vol="0" asksz="49400" askpx="5.05780000" bidsz="49400" bidpx="5.05490000" last="0E-8" close="0E-8" />
   <symbol name="US100p" company_name="Franklin US Mega Cap 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="840" askpx="30.68500000" bidsz="840" bidpx="30.65400000" last="0E-8" close="0E-8" />
   <symbol name="US10l" company_name="Amundi US Treasury Bond Long Dated UCITS ETF" eur_val="0E-20" vol="0" asksz="525" askpx="96.89000000" bidsz="525" bidpx="96.73000000" last="0E-8" close="0E-8" />
   <symbol name="US10m" company_name="Amundi US Treasury Bond Long Dated UCITS ETF" eur_val="0E-20" vol="0" asksz="325" askpx="83.98000000" bidsz="325" bidpx="83.84000000" last="0E-8" close="0E-8" />
   <symbol name="US10p" company_name="Amundi US Treasury Bond Long Dated UCITS ETF" eur_val="0E-20" vol="0" asksz="525" askpx="96.87000000" bidsz="525" bidpx="96.73000000" last="0E-8" close="0E-8" />
   <symbol name="US13l" company_name="Amundi US Treasury Bond 1-3Y" eur_val="0E-20" vol="0" asksz="2328" askpx="101.51000000" bidsz="2328" bidpx="101.46000000" last="0E-8" close="0E-8" />
   <symbol name="US13m" company_name="Amundi US Treasury Bond 1-3Y" eur_val="0E-20" vol="0" asksz="336" askpx="88.01000000" bidsz="336" bidpx="87.93000000" last="0E-8" close="0E-8" />
   <symbol name="US13p" company_name="Amundi US Treasury Bond 1-3Y" eur_val="0E-20" vol="0" asksz="336" askpx="88.01000000" bidsz="336" bidpx="87.93000000" last="0E-8" close="0E-8" />
   <symbol name="US1m" company_name="Amundi US Treasury Bond 1-3Y" eur_val="0E-20" vol="0" asksz="3108" askpx="9.75200000" bidsz="3108" bidpx="9.73800000" last="0E-8" close="0E-8" />
   <symbol name="US37l" company_name="Amundi US Treasury Bond 3-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="1840" askpx="107.65000000" bidsz="1840" bidpx="107.54000000" last="0E-8" close="0E-8" />
   <symbol name="US37m" company_name="Amundi US Treasury Bond 3-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="276" askpx="93.32000000" bidsz="276" bidpx="93.22000000" last="0E-8" close="0E-8" />
   <symbol name="US37p" company_name="Amundi US Treasury Bond 3-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="276" askpx="93.32000000" bidsz="276" bidpx="93.22000000" last="0E-8" close="0E-8" />
   <symbol name="US3z" company_name="Amundi US Treasury Bond 3-7Y UCITS ETF" eur_val="0E-20" vol="0" asksz="850" askpx="231.71000000" bidsz="850" bidpx="231.40000000" last="0E-8" close="0E-8" />
   <symbol name="US71l" company_name="Amundi US Treasury Bond 7-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="1856" askpx="83.53000000" bidsz="1856" bidpx="83.41000000" last="0E-8" close="0E-8" />
   <symbol name="US7m" company_name="Amundi US Treasury Bond 7-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="117" askpx="232.38000000" bidsz="117" bidpx="232.15000000" last="0E-8" close="0E-8" />
   <symbol name="US7z" company_name="Amundi US Treasury Bond 7-10Y UCITS ETF" eur_val="0E-20" vol="0" asksz="585" askpx="268.13000000" bidsz="585" bidpx="267.86000000" last="0E-8" close="0E-8" />
   <symbol name="USAAUz" company_name="UBS MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="45" askpx="735.20000000" bidsz="45" bidpx="734.70000000" last="0E-8" close="0E-8" />
   <symbol name="USAAZz" company_name="UBS MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="45" askpx="601.60000000" bidsz="45" bidpx="601.10000000" last="0E-8" close="0E-8" />
   <symbol name="USACp" company_name="Amundi MSCI USA ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="81" askpx="663.12000000" bidsz="81" bidpx="662.83000000" last="0E-8" close="0E-8" />
   <symbol name="USAEUm" company_name="UBS MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="84" askpx="637.40000000" bidsz="84" bidpx="637.07000000" last="0E-8" close="0E-8" />
   <symbol name="USAGl" company_name="SS SPDR Bloomberg U.S. Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="378" bidpx="91.10000000" last="0E-8" close="0E-8" />
   <symbol name="USAKDz" company_name="UBS Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="806" askpx="40.03000000" bidsz="806" bidpx="40.01000000" last="0E-8" close="0E-8" />
   <symbol name="USAPAm" company_name="UBS MSCI USA Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1128" askpx="22.91000000" bidsz="1128" bidpx="22.82000000" last="0E-8" close="0E-8" />
   <symbol name="USASUz" company_name="Amundi S&amp;P SmallCap 600 Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="377" askpx="84.45000000" bidsz="234" bidpx="84.29000000" last="0E-8" close="0E-8" />
   <symbol name="USASWz" company_name="UBS Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="715" askpx="44.66000000" bidsz="715" bidpx="44.63500000" last="0E-8" close="0E-8" />
   <symbol name="USAUSm" company_name="UBS Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="1375" askpx="38.71500000" bidsz="1375" bidpx="38.70000000" last="0E-8" close="0E-8" />
   <symbol name="USAUUz" company_name="UBS Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="184.94000000" bidsz="182" bidpx="184.84000000" last="0E-8" close="0E-8" />
   <symbol name="USAp" company_name="Amundi MSCI USA ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="90" askpx="606.25000000" bidsz="90" bidpx="605.93000000" last="0E-8" close="0E-8" />
   <symbol name="USC5l" company_name="SS SPDR Bloomberg 1-5 Year US Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="22204" askpx="10.25800000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="USCHWz" company_name="UBS Core MSCI USA hCHF UCITS ETF" eur_val="0E-20" vol="0" asksz="494" askpx="52.61000000" bidsz="494" bidpx="52.58000000" last="0E-8" close="0E-8" />
   <symbol name="USDVz" company_name="SS SPDR S&amp;P US Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="377" askpx="69.45000000" bidsz="377" bidpx="69.32000000" last="0E-8" close="0E-8" />
   <symbol name="USE3m" company_name="WisdomTree Short USD Long EUR 3x Daily" eur_val="0E-20" vol="0" asksz="2401" askpx="7.39400000" bidsz="2401" bidpx="6.68400000" last="0E-8" close="0E-8" />
   <symbol name="USEEd" company_name="iShares US Equity Enhanced Active UCITS ETF" eur_val="0E-20" vol="0" asksz="3400" askpx="6.34400000" bidsz="3400" bidpx="6.33600000" last="0E-8" close="0E-8" />
   <symbol name="USESGz" company_name="UBS MSCI USA Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="104" askpx="305.65000000" bidsz="104" bidpx="305.40000000" last="0E-8" close="0E-8" />
   <symbol name="USEUWm" company_name="UBS Core MSCI USA hEUR UCITS ETF" eur_val="0E-20" vol="0" asksz="925" askpx="57.55000000" bidsz="925" bidpx="57.52000000" last="0E-8" close="0E-8" />
   <symbol name="USEUWz" company_name="UBS Core MSCI USA hEUR UCITS ETF" eur_val="0E-20" vol="0" asksz="481" askpx="57.56000000" bidsz="481" bidpx="57.52000000" last="0E-8" close="0E-8" />
   <symbol name="USEUYz" company_name="UBS Core MSCI USA hEUR UCITS ETF" eur_val="0E-20" vol="0" asksz="559" askpx="49.37500000" bidsz="559" bidpx="49.34500000" last="0E-8" close="0E-8" />
   <symbol name="USFMDm" company_name="UBS MSCI USA Select Factor Mix UCITS ETF" eur_val="0E-20" vol="0" asksz="684" askpx="37.82000000" bidsz="684" bidpx="37.65000000" last="0E-8" close="0E-8" />
   <symbol name="USFMDz" company_name="UBS MSCI USA Select Factor Mix UCITS ETF" eur_val="0E-20" vol="0" asksz="741" askpx="43.61500000" bidsz="741" bidpx="43.42500000" last="0E-8" close="0E-8" />
   <symbol name="USFMl" company_name="UBS MSCI USA Select Factor Mix UCITS ETF" eur_val="0E-20" vol="0" asksz="458" askpx="3229.00000000" bidsz="575" bidpx="3223.00000000" last="0E-8" close="0E-8" />
   <symbol name="USGBAz" company_name="UBS Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="754" askpx="31.64000000" bidsz="754" bidpx="31.61500000" last="0E-8" close="0E-8" />
   <symbol name="USHYCm" company_name="Amundi USD High Yield Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="2520" askpx="10.34000000" bidsz="2520" bidpx="10.28200000" last="0E-8" close="0E-8" />
   <symbol name="USHYm" company_name="Amundi USD High Yield Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="325" askpx="84.59000000" bidsz="325" bidpx="84.20000000" last="0E-8" close="0E-8" />
   <symbol name="USIHp" company_name="Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="238" askpx="75.46000000" bidsz="420" bidpx="71.83000000" last="0E-8" close="0E-8" />
   <symbol name="USLDa" company_name="iShares MSCI USA Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="4548" askpx="6.60100000" bidsz="4548" bidpx="6.55500000" last="0E-8" close="0E-8" />
   <symbol name="USMCl" company_name="Franklin US Mega Cap 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="700" askpx="35.39500000" bidsz="700" bidpx="35.33500000" last="0E-8" close="0E-8" />
   <symbol name="USMIDm" company_name="Franklin ClearBridge US Smaller Companies UCITS ETF" eur_val="0E-20" vol="0" asksz="2868" askpx="9.02800000" bidsz="2868" bidpx="8.99100000" last="0E-8" close="0E-8" />
   <symbol name="USMLl" company_name="Invesco S&amp;P SmallCap 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="2590" askpx="84.05000000" bidsz="240" bidpx="82.42000000" last="0E-8" close="0E-8" />
   <symbol name="USMUEz" company_name="UBS MSCI USA Select Factor Mix UCITS ETF" eur_val="0E-20" vol="0" asksz="884" askpx="31.78500000" bidsz="884" bidpx="31.54000000" last="0E-8" close="0E-8" />
   <symbol name="USMUSz" company_name="UBS MSCI USA Select Factor Mix UCITS ETF" eur_val="0E-20" vol="0" asksz="936" askpx="27.95500000" bidsz="936" bidpx="27.82500000" last="0E-8" close="0E-8" />
   <symbol name="USPAa" company_name="Franklin S&amp;P 500 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="54.86000000" bidsz="468" bidpx="54.77000000" last="0E-8" close="0E-8" />
   <symbol name="USPAl" company_name="Franklin S&amp;P 500 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="63.28000000" bidsz="390" bidpx="63.17000000" last="0E-8" close="0E-8" />
   <symbol name="USPAm" company_name="Franklin S&amp;P 500 Paris Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="54.86000000" bidsz="468" bidpx="54.77000000" last="0E-8" close="0E-8" />
   <symbol name="USPGl" company_name="UBS Core S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="1234" askpx="3752.00000000" bidsz="1234" bidpx="3749.00000000" last="0E-8" close="0E-8" />
   <symbol name="USPYd" company_name="L&amp;G Cyber Security UCITS ETF" eur_val="0E-20" vol="0" asksz="449" askpx="41.29000000" bidsz="449" bidpx="40.63000000" last="0E-8" close="0E-8" />
   <symbol name="USRIHm" company_name="Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="288" askpx="88.61000000" bidsz="288" bidpx="88.47000000" last="0E-8" close="0E-8" />
   <symbol name="USSCl" company_name="SS SPDR MSCI USA Small Cap Value Weighted UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="92.59000000" bidsz="260" bidpx="92.43000000" last="0E-8" close="0E-8" />
   <symbol name="USSMCm" company_name="UBS MSCI USA Small Cap Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="90" askpx="200.68000000" bidsz="90" bidpx="181.23000000" last="0E-8" close="0E-8" />
   <symbol name="USSRFm" company_name="UBS MSCI USA Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="768" askpx="33.40000000" bidsz="768" bidpx="33.33000000" last="0E-8" close="0E-8" />
   <symbol name="USSRFz" company_name="UBS MSCI USA Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="512" askpx="33.39000000" bidsz="832" bidpx="33.33000000" last="0E-8" close="0E-8" />
   <symbol name="USSRIm" company_name="UBS MSCI USA Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1188" askpx="21.78000000" bidsz="1188" bidpx="21.76000000" last="0E-8" close="0E-8" />
   <symbol name="USSRIz" company_name="UBS MSCI USA Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1339" askpx="19.72800000" bidsz="1339" bidpx="19.70000000" last="0E-8" close="0E-8" />
   <symbol name="USSRJm" company_name="UBS MSCI USA Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1312" askpx="22.82500000" bidsz="1312" bidpx="22.80500000" last="0E-8" close="0E-8" />
   <symbol name="USSRSz" company_name="UBS MSCI USA Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="806" askpx="32.50500000" bidsz="806" bidpx="32.45000000" last="0E-8" close="0E-8" />
   <symbol name="UST10m" company_name="UBS Core BBG US Treasury 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="3094" askpx="5.79400000" bidsz="4680" bidpx="5.51500000" last="0E-8" close="0E-8" />
   <symbol name="UST1Fm" company_name="UBS Core BBG US Treasury 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="1835" askpx="9.84500000" bidsz="1835" bidpx="8.90700000" last="0E-8" close="0E-8" />
   <symbol name="USTYl" company_name="SS SPDR Bloomberg U.S. Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="286" askpx="69.48000000" bidsz="286" bidpx="69.41000000" last="0E-8" close="0E-8" />
   <symbol name="USUEd" company_name="UBS MSCI USA Select Factor Mix UCITS ETF" eur_val="0E-20" vol="0" asksz="406" askpx="44.60000000" bidsz="500" bidpx="42.41500000" last="0E-8" close="0E-8" />
   <symbol name="USUPd" company_name="UBS MSCI Pacific Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1620" askpx="13.27000000" bidsz="1620" bidpx="13.23800000" last="0E-8" close="0E-8" />
   <symbol name="USVEUm" company_name="UBS MSCI USA Value UCITS ETF" eur_val="0E-20" vol="0" asksz="204" askpx="122.68000000" bidsz="204" bidpx="122.56000000" last="0E-8" close="0E-8" />
   <symbol name="USVLl" company_name="SS SPDR MSCI USA Value UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="102.33000000" bidsz="435" bidpx="102.20000000" last="0E-8" close="0E-8" />
   <symbol name="USVUUz" company_name="UBS MSCI USA Value UCITS ETF" eur_val="0E-20" vol="0" asksz="238" askpx="141.52000000" bidsz="238" bidpx="141.38000000" last="0E-8" close="0E-8" />
   <symbol name="USYHm" company_name="Amundi USD High Yield Corporate Bond ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1015" askpx="74.49000000" bidsz="1015" bidpx="74.20000000" last="0E-8" close="0E-8" />
   <symbol name="UT1EUm" company_name="UBS Core BBG US Treasury 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="834" askpx="21.79000000" bidsz="834" bidpx="19.72400000" last="0E-8" close="0E-8" />
   <symbol name="UT1UUz" company_name="UBS Core BBG US Treasury 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="834" askpx="23.99000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="UT7EUm" company_name="UBS Core BBG US Treasury 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="858" askpx="32.45500000" bidsz="532" bidpx="30.81000000" last="0E-8" close="0E-8" />
   <symbol name="UT7UUz" company_name="UBS Core BBG US Treasury 1-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="533" askpx="37.50600000" bidsz="533" bidpx="37.32200000" last="0E-8" close="0E-8" />
   <symbol name="UTILl" company_name="SS SPDR MSCI Europe Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="176" askpx="247.15000000" bidsz="176" bidpx="246.80000000" last="0E-8" close="0E-8" />
   <symbol name="UTIPl" company_name="SS SPDR Bloomberg US TIPS UCITS ETF" eur_val="0E-20" vol="0" asksz="728" askpx="20.36500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="UTIm" company_name="Amundi Stoxx Europe 600 Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="440" askpx="98.30000000" bidsz="440" bidpx="98.24000000" last="0E-8" close="0E-8" />
   <symbol name="UU2d" company_name="Blackrock Inc" eur_val="0E-20" vol="0" asksz="100" askpx="966.60000000" bidsz="101" bidpx="868.00000000" last="0E-8" close="0E-8" />
   <symbol name="UWSd" company_name="Waste Management Inc" eur_val="0E-20" vol="0" asksz="101" askpx="198.40000000" bidsz="101" bidpx="178.85000000" last="0E-8" close="0E-8" />
   <symbol name="V0IHd" company_name="Vaneck Oil Services UCITS ETF" eur_val="0E-20" vol="0" asksz="380" askpx="28.31500000" bidsz="380" bidpx="28.16000000" last="0E-8" close="0E-8" />
   <symbol name="V1Ld" company_name="Valero Energy Corp" eur_val="0E-20" vol="0" asksz="101" askpx="351.50000000" bidsz="101" bidpx="317.00000000" last="0E-8" close="0E-8" />
   <symbol name="V3AAa" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="3408" askpx="7.61900000" bidsz="3408" bidpx="7.61400000" last="0E-8" close="0E-8" />
   <symbol name="V3AAl" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="2830" askpx="8.79000000" bidsz="2830" bidpx="8.78100000" last="0E-8" close="0E-8" />
   <symbol name="V3ALa" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="3672" askpx="7.06000000" bidsz="3672" bidpx="7.05700000" last="0E-8" close="0E-8" />
   <symbol name="V3ALd" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="3060" askpx="7.06000000" bidsz="3060" bidpx="7.05700000" last="0E-8" close="0E-8" />
   <symbol name="V3ALl" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="3060" askpx="8.14600000" bidsz="3060" bidpx="8.13700000" last="0E-8" close="0E-8" />
   <symbol name="V3AMl" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="3060" askpx="6.04500000" bidsz="3060" bidpx="6.03900000" last="0E-8" close="0E-8" />
   <symbol name="V3EAa" company_name="Vanguard ESG Developed Europe All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="3372" askpx="7.69700000" bidsz="3372" bidpx="7.68100000" last="0E-8" close="0E-8" />
   <symbol name="V3EAl" company_name="Vanguard ESG Developed Europe All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="2800" askpx="6.58800000" bidsz="2800" bidpx="6.57500000" last="0E-8" close="0E-8" />
   <symbol name="V3EAm" company_name="Vanguard ESG Developed Europe All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="3372" askpx="7.69500000" bidsz="3372" bidpx="7.68100000" last="0E-8" close="0E-8" />
   <symbol name="V3ELa" company_name="Vanguard ESG Developed Europe All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="3756" askpx="6.90800000" bidsz="3756" bidpx="6.89800000" last="0E-8" close="0E-8" />
   <symbol name="V3ELm" company_name="Vanguard ESG Developed Europe All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="3756" askpx="6.90800000" bidsz="3756" bidpx="6.89800000" last="0E-8" close="0E-8" />
   <symbol name="V3GEm" company_name="Vanguard ESG Global Corporate Bond UCITS ESG" eur_val="0E-20" vol="0" asksz="4418" askpx="4.07900000" bidsz="4418" bidpx="3.68300000" last="0E-8" close="0E-8" />
   <symbol name="V3GFm" company_name="Vanguard ESG Global Corporate Bond UCITS ESG" eur_val="0E-20" vol="0" asksz="3647" askpx="4.93500000" bidsz="3647" bidpx="4.45750000" last="0E-8" close="0E-8" />
   <symbol name="V3MAm" company_name="Vanguard ESG Emerging Market All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="3156" askpx="8.19800000" bidsz="3156" bidpx="8.17500000" last="0E-8" close="0E-8" />
   <symbol name="V3MLm" company_name="Vanguard ESG Emerging Market All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="3432" askpx="7.56500000" bidsz="3432" bidpx="7.51900000" last="0E-8" close="0E-8" />
   <symbol name="V3NAl" company_name="Vanguard ESG North America All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="6850" askpx="9.12600000" bidsz="6850" bidpx="9.11800000" last="0E-8" close="0E-8" />
   <symbol name="V3NLl" company_name="Vanguard ESG North America All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="7100" askpx="8.78700000" bidsz="7100" bidpx="8.77700000" last="0E-8" close="0E-8" />
   <symbol name="V3NLm" company_name="Vanguard ESG North America All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="7100" askpx="7.61600000" bidsz="7100" bidpx="7.61000000" last="0E-8" close="0E-8" />
   <symbol name="V3PAm" company_name="Vanguard ESG Developed Asia-Pacific All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="2712" askpx="9.60200000" bidsz="2712" bidpx="9.57000000" last="0E-8" close="0E-8" />
   <symbol name="V3PLd" company_name="Vanguard ESG Developed Asia-Pacific All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="2440" askpx="8.85200000" bidsz="2440" bidpx="8.82800000" last="0E-8" close="0E-8" />
   <symbol name="V3REm" company_name="Vanguard ESG EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4548" askpx="5.72000000" bidsz="4548" bidpx="5.70600000" last="0E-8" close="0E-8" />
   <symbol name="V3RFm" company_name="Vanguard ESG EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="5184" askpx="5.01300000" bidsz="5184" bidpx="5.00700000" last="0E-8" close="0E-8" />
   <symbol name="V40Ad" company_name="Vanguard LifeStrategy 40 Percent Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="557" askpx="32.25500000" bidsz="557" bidpx="29.17500000" last="0E-8" close="0E-8" />
   <symbol name="V50Ad" company_name="Amundi Core EURO STOXX 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1300" askpx="168.48000000" bidsz="1300" bidpx="167.76000000" last="0E-8" close="0E-8" />
   <symbol name="V60Aa" company_name="Vanguard LifeStrategy 60 Percent Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="467" askpx="38.46000000" bidsz="467" bidpx="34.77500000" last="0E-8" close="0E-8" />
   <symbol name="V60Ad" company_name="Vanguard LifeStrategy 60 Percent Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="38.45500000" bidsz="468" bidpx="34.79500000" last="0E-8" close="0E-8" />
   <symbol name="VALLa" company_name="Vanguard FTSE Global All-Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="3997" askpx="4.49750000" bidsz="3997" bidpx="4.06550000" last="0E-8" close="0E-8" />
   <symbol name="VALm" company_name="Amundi MSCI EMU Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="132" askpx="193.52000000" bidsz="132" bidpx="192.96000000" last="0E-8" close="0E-8" />
   <symbol name="VALp" company_name="Amundi MSCI EMU Value Factor UCITS ETF" eur_val="0E-20" vol="0" asksz="132" askpx="193.52000000" bidsz="132" bidpx="192.96000000" last="0E-8" close="0E-8" />
   <symbol name="VAPXa" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="660" askpx="39.14800000" bidsz="660" bidpx="39.04100000" last="0E-8" close="0E-8" />
   <symbol name="VAPXz" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="426" askpx="36.94000000" bidsz="715" bidpx="36.84500000" last="0E-8" close="0E-8" />
   <symbol name="VARNz" company_name="Varia US Properties AG" eur_val="0E-20" vol="0" asksz="2" askpx="13.10000000" bidsz="2" bidpx="12.65000000" last="0E-8" close="0E-8" />
   <symbol name="VBTCa" company_name="VanEck Bitcoin ETN" eur_val="0E-20" vol="0" asksz="700" askpx="40.53600000" bidsz="700" bidpx="40.44000000" last="0E-8" close="0E-8" />
   <symbol name="VBTCp" company_name="VanEck Bitcoin ETN" eur_val="0E-20" vol="0" asksz="700" askpx="35.14500000" bidsz="700" bidpx="35.05700000" last="0E-8" close="0E-8" />
   <symbol name="VBTDz" company_name="VanEck Bitcoin ETN" eur_val="0E-20" vol="0" asksz="700" askpx="33.15500000" bidsz="700" bidpx="33.09500000" last="0E-8" close="0E-8" />
   <symbol name="VCDEm" company_name="Vanguard USD Corporate 1-3 Year Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1482" askpx="55.23000000" bidsz="1482" bidpx="55.15000000" last="0E-8" close="0E-8" />
   <symbol name="VDCEd" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1092" askpx="54.45800000" bidsz="1092" bidpx="54.33800000" last="0E-8" close="0E-8" />
   <symbol name="VDCEm" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1092" askpx="54.46000000" bidsz="1092" bidpx="54.33000000" last="0E-8" close="0E-8" />
   <symbol name="VDEAl" company_name="Vanguard USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1170" bidpx="62.57000000" last="0E-8" close="0E-8" />
   <symbol name="VDETl" company_name="Vanguard USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="467" askpx="42.58000000" bidsz="467" bidpx="42.47000000" last="0E-8" close="0E-8" />
   <symbol name="VDEVl" company_name="Vanguard FTSE Developed World UCITS ETF" eur_val="0E-20" vol="0" asksz="425" askpx="143.93000000" bidsz="425" bidpx="143.88000000" last="0E-8" close="0E-8" />
   <symbol name="VDIVd" company_name="VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="55.35000000" bidsz="390" bidpx="55.30000000" last="0E-8" close="0E-8" />
   <symbol name="VDPAl" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1230" askpx="60.31500000" bidsz="1230" bidpx="60.17900000" last="0E-8" close="0E-8" />
   <symbol name="VDPGl" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="42.74000000" bidsz="516" bidpx="42.65500000" last="42.64800000" close="0E-8" />
   <symbol name="VDSTl" company_name="Vanguard US Treasury 0-1 Year Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4182" askpx="59.59000000" bidsz="4182" bidpx="59.56700000" last="0E-8" close="0E-8" />
   <symbol name="VDSTm" company_name="Vanguard US Treasury 0-1 Year Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="615" askpx="51.66000000" bidsz="615" bidpx="51.63000000" last="0E-8" close="0E-8" />
   <symbol name="VDTAl" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="6603" askpx="26.74000000" bidsz="6603" bidpx="26.72800000" last="0E-8" close="0E-8" />
   <symbol name="VDTAm" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1116" askpx="23.18500000" bidsz="1116" bidpx="23.16500000" last="0E-8" close="0E-8" />
   <symbol name="VDTEd" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="5676" askpx="24.86900000" bidsz="5676" bidpx="24.84400000" last="0E-8" close="0E-8" />
   <symbol name="VDTEm" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="5676" askpx="24.87000000" bidsz="5676" bidpx="24.84500000" last="0E-8" close="0E-8" />
   <symbol name="VDTSl" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="5310" askpx="20.39700000" bidsz="5310" bidpx="20.37100000" last="0E-8" close="0E-8" />
   <symbol name="VECAd" company_name="Vanguard EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="492" askpx="52.58400000" bidsz="492" bidpx="52.50400000" last="0E-8" close="0E-8" />
   <symbol name="VECAl" company_name="Vanguard EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="327" askpx="44.97900000" bidsz="409" bidpx="44.91500000" last="0E-8" close="0E-8" />
   <symbol name="VECAm" company_name="Vanguard EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="492" askpx="52.59000000" bidsz="492" bidpx="52.51000000" last="0E-8" close="0E-8" />
   <symbol name="VECPa" company_name="Vanguard EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="552" askpx="47.00000000" bidsz="552" bidpx="46.93000000" last="0E-8" close="0E-8" />
   <symbol name="VECPd" company_name="Vanguard EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="552" askpx="46.99400000" bidsz="552" bidpx="46.93100000" last="0E-8" close="0E-8" />
   <symbol name="VECPl" company_name="Vanguard EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="92" askpx="40.23900000" bidsz="458" bidpx="40.14000000" last="0E-8" close="0E-8" />
   <symbol name="VECPm" company_name="Vanguard EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="552" askpx="46.99500000" bidsz="552" bidpx="46.91000000" last="0E-8" close="0E-8" />
   <symbol name="VEGIm" company_name="Vaneck Sustainable Future of Food UCITS ETF" eur_val="0E-20" vol="0" asksz="1356" askpx="19.10400000" bidsz="1356" bidpx="18.92200000" last="0E-8" close="0E-8" />
   <symbol name="VEILl" company_name="Vietnam Enterprise Investments Ltd" eur_val="0E-20" vol="0" asksz="11" askpx="729.00000000" bidsz="382" bidpx="724.00000000" last="0E-8" close="0E-8" />
   <symbol name="VEMAl" company_name="Vanguard USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="512" bidpx="46.41000000" last="0E-8" close="0E-8" />
   <symbol name="VEMAz" company_name="Vanguard USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="316" bidpx="51.12200000" last="0E-8" close="0E-8" />
   <symbol name="VEMTa" company_name="Vanguard USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="696" askpx="36.90600000" bidsz="466" bidpx="34.99600000" last="0E-8" close="0E-8" />
   <symbol name="VEMTl" company_name="Vanguard USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="290" askpx="31.59000000" bidsz="468" bidpx="31.51000000" last="0E-8" close="0E-8" />
   <symbol name="VEMTm" company_name="Vanguard USD Emerging Markets Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="754" askpx="36.90500000" bidsz="466" bidpx="35.02500000" last="0E-8" close="0E-8" />
   <symbol name="VEREl" company_name="Vanguard FTSE Developed Europe ex UK UCITS ETF" eur_val="0E-20" vol="0" asksz="286" askpx="68.73000000" bidsz="360" bidpx="68.61000000" last="0E-8" close="0E-8" />
   <symbol name="VERGl" company_name="Vanguard FTSE Developed Europe ex UK UCITS ETF" eur_val="0E-20" vol="0" asksz="287" askpx="51.01000000" bidsz="360" bidpx="50.92000000" last="50.91400000" close="0E-8" />
   <symbol name="VERXa" company_name="Vanguard FTSE Developed Europe ex UK UCITS ETF" eur_val="0E-20" vol="0" asksz="516" askpx="49.17000000" bidsz="516" bidpx="49.07000000" last="0E-8" close="0E-8" />
   <symbol name="VERXd" company_name="Vanguard FTSE Developed Europe ex UK UCITS ETF" eur_val="0E-20" vol="0" asksz="430" askpx="49.17000000" bidsz="430" bidpx="49.07000000" last="0E-8" close="0E-8" />
   <symbol name="VERXl" company_name="Vanguard FTSE Developed Europe ex UK UCITS ETF" eur_val="0E-20" vol="0" asksz="516" askpx="42.09000000" bidsz="509" bidpx="42.01000000" last="42.03400000" close="0E-8" />
   <symbol name="VETAl" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="276" askpx="20.00200000" bidsz="276" bidpx="19.98200000" last="0E-8" close="0E-8" />
   <symbol name="VETAz" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2208" askpx="22.05400000" bidsz="2208" bidpx="22.03200000" last="0E-8" close="0E-8" />
   <symbol name="VETHa" company_name="VanEck Ethereum ETN" eur_val="0E-20" vol="0" asksz="1900" askpx="14.95000000" bidsz="1900" bidpx="14.91500000" last="0E-8" close="0E-8" />
   <symbol name="VETHp" company_name="VanEck Ethereum ETN" eur_val="0E-20" vol="0" asksz="1900" askpx="12.96400000" bidsz="1900" bidpx="12.93200000" last="0E-8" close="0E-8" />
   <symbol name="VETIz" company_name="VanEck Ethereum ETN" eur_val="0E-20" vol="0" asksz="1900" askpx="12.23000000" bidsz="1900" bidpx="12.20600000" last="0E-8" close="0E-8" />
   <symbol name="VETYa" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2525" askpx="21.27200000" bidsz="2525" bidpx="21.25400000" last="0E-8" close="0E-8" />
   <symbol name="VETYl" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="303" askpx="18.21100000" bidsz="303" bidpx="18.19200000" last="0E-8" close="0E-8" />
   <symbol name="VETYm" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2525" askpx="21.27500000" bidsz="2525" bidpx="21.25500000" last="0E-8" close="0E-8" />
   <symbol name="VETYz" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2424" askpx="20.07600000" bidsz="2424" bidpx="20.05600000" last="0E-8" close="0E-8" />
   <symbol name="VEUDl" company_name="Vanguard FTSE Developed Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="430" askpx="56.84000000" bidsz="430" bidpx="56.67000000" last="0E-8" close="0E-8" />
   <symbol name="VEURa" company_name="Vanguard FTSE Developed Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="516" askpx="49.27500000" bidsz="516" bidpx="49.13500000" last="0E-8" close="0E-8" />
   <symbol name="VEURz" company_name="Vanguard FTSE Developed Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="559" askpx="46.50500000" bidsz="346" bidpx="46.45500000" last="0E-8" close="0E-8" />
   <symbol name="VEVEl" company_name="Vanguard FTSE Developed World UCITS ETF" eur_val="0E-20" vol="0" asksz="425" askpx="106.81000000" bidsz="425" bidpx="106.78000000" last="106.55400000" close="0E-8" />
   <symbol name="VFEGl" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="657" askpx="64.93000000" bidsz="392" bidpx="64.83000000" last="64.79390000" close="0E-8" />
   <symbol name="VFEMa" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="239" askpx="74.64000000" bidsz="239" bidpx="67.53000000" last="0E-8" close="0E-8" />
   <symbol name="VFEMd" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="71.22000000" bidsz="300" bidpx="70.59000000" last="0E-8" close="0E-8" />
   <symbol name="VFEMm" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="71.22000000" bidsz="360" bidpx="70.59000000" last="0E-8" close="0E-8" />
   <symbol name="VFEMz" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="67.18000000" bidsz="240" bidpx="67.02000000" last="66.85000000" close="0E-8" />
   <symbol name="VGEAm" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2300" askpx="23.36500000" bidsz="2300" bidpx="23.35000000" last="0E-8" close="0E-8" />
   <symbol name="VGEBd" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2525" askpx="21.26600000" bidsz="2525" bidpx="21.25400000" last="0E-8" close="0E-8" />
   <symbol name="VGEJd" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="550" askpx="39.15000000" bidsz="550" bidpx="39.04000000" last="0E-8" close="0E-8" />
   <symbol name="VGEKd" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="430" askpx="49.93500000" bidsz="430" bidpx="49.83000000" last="0E-8" close="0E-8" />
   <symbol name="VGERd" company_name="Vanguard Germany All Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="1525" askpx="35.33500000" bidsz="1525" bidpx="35.31500000" last="0E-8" close="0E-8" />
   <symbol name="VGEUd" company_name="Vanguard FTSE Developed Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="430" askpx="49.27500000" bidsz="430" bidpx="49.13500000" last="0E-8" close="0E-8" />
   <symbol name="VGOVd" company_name="Vanguard U.K. Gilt UCITS ETF" eur_val="0E-20" vol="0" asksz="366" askpx="17.72950000" bidsz="366" bidpx="17.71550000" last="0E-8" close="0E-8" />
   <symbol name="VGTYd" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1320" askpx="18.01950000" bidsz="1320" bidpx="18.00350000" last="0E-8" close="0E-8" />
   <symbol name="VGUEd" company_name="Vanguard U.K. Gilt UCITS ETF" eur_val="0E-20" vol="0" asksz="2725" askpx="19.68350000" bidsz="2725" bidpx="19.67400000" last="0E-8" close="0E-8" />
   <symbol name="VGVEd" company_name="Vanguard FTSE Developed World UCITS ETF" eur_val="0E-20" vol="0" asksz="425" askpx="124.78000000" bidsz="425" bidpx="124.74000000" last="0E-8" close="0E-8" />
   <symbol name="VGWEd" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="230" askpx="93.19000000" bidsz="230" bidpx="92.99000000" last="0E-8" close="0E-8" />
   <symbol name="VHVEl" company_name="Vanguard FTSE Developed World UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="151.82000000" bidsz="1918" bidpx="151.74000000" last="0E-8" close="0E-8" />
   <symbol name="VHYLa" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="81.06100000" bidsz="312" bidpx="80.89600000" last="0E-8" close="0E-8" />
   <symbol name="VHYLm" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="81.06000000" bidsz="312" bidpx="80.89000000" last="0E-8" close="0E-8" />
   <symbol name="VIAd" company_name="Viatris Inc" eur_val="0E-20" vol="0" asksz="1200" askpx="15.23800000" bidsz="1200" bidpx="13.59600000" last="0E-8" close="0E-8" />
   <symbol name="VIGBd" company_name="VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="921" askpx="19.60050000" bidsz="921" bidpx="17.71650000" last="0E-8" close="0E-8" />
   <symbol name="VILXl" company_name="WisdomTree S&amp;P 500 VIX Short-Term Futures 2.25x Daily Leveraged" eur_val="0E-20" vol="0" asksz="1" askpx="55.80000000" bidsz="1" bidpx="50.30000000" last="0E-8" close="0E-8" />
   <symbol name="VIXLl" company_name="WisdomTree S&amp;P 500 VIX Short-Term Futures 2.25x Daily Leveraged" eur_val="0E-20" vol="0" asksz="1" askpx="0.75200000" bidsz="1" bidpx="0.67750000" last="0E-8" close="0E-8" />
   <symbol name="VJPAl" company_name="Vanguard FTSE Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="490" askpx="49.71000000" bidsz="490" bidpx="49.64000000" last="0E-8" close="0E-8" />
   <symbol name="VJPAm" company_name="Vanguard FTSE Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="43.10000000" bidsz="600" bidpx="43.05500000" last="0E-8" close="0E-8" />
   <symbol name="VJPNa" company_name="Vanguard FTSE Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="564" askpx="45.72000000" bidsz="564" bidpx="45.67000000" last="0E-8" close="0E-8" />
   <symbol name="VJPNd" company_name="Vanguard FTSE Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="373" askpx="47.96000000" bidsz="470" bidpx="45.67000000" last="0E-8" close="0E-8" />
   <symbol name="VJPNl" company_name="Vanguard FTSE Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="374" askpx="39.12500000" bidsz="517" bidpx="39.07500000" last="38.94200000" close="0E-8" />
   <symbol name="VJPNz" company_name="Vanguard FTSE Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="611" askpx="43.15000000" bidsz="611" bidpx="43.08000000" last="42.78500000" close="0E-8" />
   <symbol name="VJPUl" company_name="Vanguard FTSE Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="81.73000000" bidsz="300" bidpx="81.56000000" last="0E-8" close="0E-8" />
   <symbol name="VLEUd" company_name="BNP Paribas Easy Low Vol Europe" eur_val="0E-20" vol="0" asksz="78" askpx="228.50000000" bidsz="99" bidpx="216.95000000" last="0E-8" close="0E-8" />
   <symbol name="VMIGd" company_name="Vanguard FTSE 250 UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="53.02000000" bidsz="400" bidpx="52.75000000" last="0E-8" close="0E-8" />
   <symbol name="VMIGl" company_name="Vanguard FTSE 250 UCITS ETF" eur_val="0E-20" vol="0" asksz="520" askpx="45.38500000" bidsz="520" bidpx="45.15500000" last="45.21520000" close="0E-8" />
   <symbol name="VMIGm" company_name="Vanguard FTSE 250 UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="53.02000000" bidsz="480" bidpx="52.75000000" last="0E-8" close="0E-8" />
   <symbol name="VNGA2m" company_name="Vanguard LifeStrategy 20 Percent Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="668" askpx="26.93500000" bidsz="668" bidpx="24.35500000" last="0E-8" close="0E-8" />
   <symbol name="VNGA4m" company_name="Vanguard LifeStrategy 40 Percent Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="558" askpx="32.24000000" bidsz="558" bidpx="29.16000000" last="0E-8" close="0E-8" />
   <symbol name="VNGA6m" company_name="Vanguard LifeStrategy 60 Percent Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="467" askpx="38.43500000" bidsz="467" bidpx="34.78000000" last="0E-8" close="0E-8" />
   <symbol name="VNGA8m" company_name="Vanguard LifeStrategy 80 Percent Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="394" askpx="45.73000000" bidsz="394" bidpx="41.34500000" last="0E-8" close="0E-8" />
   <symbol name="VNGD6m" company_name="Vanguard LifeStrategy 60 Percent Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="792" askpx="32.69500000" bidsz="792" bidpx="32.07500000" last="0E-8" close="0E-8" />
   <symbol name="VNRAd" company_name="Vanguard FTSE North America UCITS ETF" eur_val="0E-20" vol="0" asksz="324" askpx="166.58000000" bidsz="324" bidpx="166.54000000" last="0E-8" close="0E-8" />
   <symbol name="VNRAl" company_name="Vanguard FTSE North America UCITS ETF" eur_val="0E-20" vol="0" asksz="324" askpx="192.16000000" bidsz="324" bidpx="192.10000000" last="0E-8" close="0E-8" />
   <symbol name="VNRAm" company_name="Vanguard FTSE North America UCITS ETF" eur_val="0E-20" vol="0" asksz="324" askpx="166.59000000" bidsz="324" bidpx="166.54000000" last="0E-8" close="0E-8" />
   <symbol name="VNRAz" company_name="Vanguard FTSE North America UCITS ETF" eur_val="0E-20" vol="0" asksz="168" askpx="157.22000000" bidsz="168" bidpx="157.16000000" last="0E-8" close="0E-8" />
   <symbol name="VNRTa" company_name="Vanguard FTSE North America UCITS ETF" eur_val="0E-20" vol="0" asksz="325" askpx="161.39000000" bidsz="325" bidpx="161.28000000" last="0E-8" close="0E-8" />
   <symbol name="VOFl" company_name="VinaCapital Vietnam Opportunity Fund Ltd" eur_val="0E-20" vol="0" asksz="2" askpx="447.50000000" bidsz="2" bidpx="420.00000000" last="0E-8" close="0E-8" />
   <symbol name="VOLTl" company_name="WisdomTree Battery Solutions UCITS ETF" eur_val="0E-20" vol="0" asksz="510" askpx="48.79500000" bidsz="404" bidpx="48.25500000" last="0E-8" close="0E-8" />
   <symbol name="VOOLd" company_name="Amundi S&amp;P 500 VIX Futures Enhanced Roll UCITS ETF" eur_val="0E-20" vol="0" asksz="27628" askpx="0.65700000" bidsz="27628" bidpx="0.59390000" last="0E-8" close="0E-8" />
   <symbol name="VOOMd" company_name="Amundi Global Gender Equality UCITS ETF" eur_val="0E-20" vol="0" asksz="958" askpx="19.01600000" bidsz="1190" bidpx="18.05400000" last="0E-8" close="0E-8" />
   <symbol name="VPBNz" company_name="VP Bank AG" eur_val="0E-20" vol="0" asksz="2" askpx="98.20000000" bidsz="2" bidpx="94.20000000" last="0E-8" close="0E-8" />
   <symbol name="VPNGl" company_name="Global X Data Center REITs &amp; Digital Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="1279" askpx="18.32200000" bidsz="500" bidpx="18.25600000" last="0E-8" close="0E-8" />
   <symbol name="VPNl" company_name="Global X Data Center REITs &amp; Digital Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="779" askpx="24.66000000" bidsz="1000" bidpx="24.60500000" last="0E-8" close="0E-8" />
   <symbol name="VPNm" company_name="Global X Data Center REITs &amp; Digital Infrastructure UCITS ETF" eur_val="0E-20" vol="0" asksz="1200" askpx="21.39500000" bidsz="1200" bidpx="21.33500000" last="0E-8" close="0E-8" />
   <symbol name="VSCAl" company_name="Vanguard USD Corporate 1-3 Year Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="323" askpx="45.93200000" bidsz="200" bidpx="45.86000000" last="0E-8" close="0E-8" />
   <symbol name="VT3l" company_name="Leverage Shares 3x Long Total World ETP Securities" eur_val="0E-20" vol="0" asksz="2702" askpx="7.55000000" bidsz="2702" bidpx="6.80000000" last="0E-8" close="0E-8" />
   <symbol name="VUAAd" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="1800" askpx="127.84000000" bidsz="1800" bidpx="127.17000000" last="0E-8" close="0E-8" />
   <symbol name="VUAAm" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="1800" askpx="128.14000000" bidsz="1800" bidpx="126.87000000" last="0E-8" close="0E-8" />
   <symbol name="VUCEm" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="533" askpx="52.31000000" bidsz="533" bidpx="52.16000000" last="0E-8" close="0E-8" />
   <symbol name="VUCPa" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="702" askpx="39.65200000" bidsz="702" bidpx="39.53500000" last="0E-8" close="0E-8" />
   <symbol name="VUCPl" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="270" askpx="33.95000000" bidsz="270" bidpx="33.84300000" last="0E-8" close="0E-8" />
   <symbol name="VUCPm" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="702" askpx="39.65500000" bidsz="702" bidpx="39.53000000" last="0E-8" close="0E-8" />
   <symbol name="VUCPz" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1296" askpx="37.45300000" bidsz="1296" bidpx="37.30600000" last="0E-8" close="0E-8" />
   <symbol name="VUDEm" company_name="Vanguard US Treasury 1-3 Year Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3448" askpx="5.24100000" bidsz="3448" bidpx="4.74150000" last="0E-8" close="0E-8" />
   <symbol name="VUDPm" company_name="Vanguard US Treasury 1-3 Year Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="3547" askpx="5.09500000" bidsz="3547" bidpx="4.60850000" last="0E-8" close="0E-8" />
   <symbol name="VUKEd" company_name="Vanguard FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="5300" askpx="54.67000000" bidsz="5300" bidpx="54.30000000" last="0E-8" close="0E-8" />
   <symbol name="VUKGl" company_name="Vanguard FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="5000" askpx="57.69000000" bidsz="5000" bidpx="57.32000000" last="57.47200000" close="0E-8" />
   <symbol name="VUSAd" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="1800" askpx="125.47500000" bidsz="1800" bidpx="124.80000000" last="0E-8" close="0E-8" />
   <symbol name="VUSAz" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="621" askpx="118.12000000" bidsz="674" bidpx="118.08000000" last="0E-8" close="0E-8" />
   <symbol name="VUSCm" company_name="Vanguard USD Corporate 1-3 Year Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="612" askpx="42.29000000" bidsz="612" bidpx="42.22500000" last="0E-8" close="0E-8" />
   <symbol name="VUTAz" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2232" askpx="21.88400000" bidsz="2232" bidpx="21.86100000" last="0E-8" close="0E-8" />
   <symbol name="VUTYa" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1440" askpx="18.01900000" bidsz="1440" bidpx="18.00200000" last="0E-8" close="0E-8" />
   <symbol name="VUTYl" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1309" askpx="15.42700000" bidsz="1309" bidpx="15.41200000" last="15.41220000" close="0E-8" />
   <symbol name="VUTYm" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1440" askpx="18.02000000" bidsz="1440" bidpx="18.00200000" last="0E-8" close="0E-8" />
   <symbol name="VUTYz" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2880" askpx="17.00750000" bidsz="2880" bidpx="16.99000000" last="0E-8" close="0E-8" />
   <symbol name="VVGMd" company_name="VanEck Morningstar Global Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="680" askpx="31.71000000" bidsz="680" bidpx="31.61500000" last="0E-8" close="0E-8" />
   <symbol name="VVMXd" company_name="VanEck Rare Earth and Strategic Metals UCITS ETF" eur_val="0E-20" vol="0" asksz="1414" askpx="12.35400000" bidsz="1414" bidpx="11.16800000" last="0E-8" close="0E-8" />
   <symbol name="VVSMd" company_name="VanEck Semiconductor UCITS ETF" eur_val="0E-20" vol="0" asksz="785" askpx="88.67000000" bidsz="600" bidpx="88.51000000" last="0E-8" close="0E-8" />
   <symbol name="VWCEa" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="0E-20" vol="0" asksz="103" askpx="165.95700000" bidsz="103" bidpx="165.74100000" last="0E-8" close="0E-8" />
   <symbol name="VWCEm" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="0E-20" vol="0" asksz="1576" askpx="165.95000000" bidsz="103" bidpx="165.75000000" last="0E-8" close="0E-8" />
   <symbol name="VWCGd" company_name="Vanguard FTSE Developed Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="59.21000000" bidsz="360" bidpx="59.04000000" last="0E-8" close="0E-8" />
   <symbol name="VWRDl" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="0E-20" vol="0" asksz="869" askpx="185.45000000" bidsz="1552" bidpx="185.21000000" last="0E-8" close="0E-8" />
   <symbol name="VWRLa" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="0E-20" vol="0" asksz="910" askpx="160.78000000" bidsz="106" bidpx="160.60000000" last="0E-8" close="0E-8" />
   <symbol name="VWRLl" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="0E-20" vol="0" asksz="1450" askpx="137.63000000" bidsz="2172" bidpx="137.46000000" last="137.40630000" close="0E-8" />
   <symbol name="VWRLm" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="0E-20" vol="0" asksz="851" askpx="160.78000000" bidsz="106" bidpx="160.57000000" last="0E-8" close="0E-8" />
   <symbol name="VX1d" company_name="Vertex Pharmaceuticals Inc" eur_val="0E-20" vol="0" asksz="20" askpx="453.05000000" bidsz="40" bidpx="445.85000000" last="0E-8" close="0E-8" />
   <symbol name="VZLAd" company_name="WisdomTree Physical Platinum" eur_val="0E-20" vol="0" asksz="600" askpx="139.56000000" bidsz="600" bidpx="138.72000000" last="0E-8" close="0E-8" />
   <symbol name="VZLBd" company_name="WisdomTree Physical Palladium" eur_val="0E-20" vol="0" asksz="600" askpx="102.47000000" bidsz="600" bidpx="101.74000000" last="0E-8" close="0E-8" />
   <symbol name="VZLCd" company_name="WisdomTree Physical Silver" eur_val="0E-20" vol="0" asksz="11100" askpx="49.89600000" bidsz="11100" bidpx="49.68000000" last="0E-8" close="0E-8" />
   <symbol name="VZLDd" company_name="WisdomTree Physical Gold" eur_val="0E-20" vol="0" asksz="400" askpx="344.92000000" bidsz="400" bidpx="343.34000000" last="0E-8" close="0E-8" />
   <symbol name="VZUGz" company_name="V-ZUG Holding AG" eur_val="0E-20" vol="0" asksz="2" askpx="42.40000000" bidsz="2" bidpx="40.55000000" last="0E-8" close="0E-8" />
   <symbol name="W1TAd" company_name="WisdomTree Battery Solutions UCITS ETF" eur_val="0E-20" vol="0" asksz="510" askpx="42.30500000" bidsz="510" bidpx="41.18500000" last="0E-8" close="0E-8" />
   <symbol name="W1TBd" company_name="WisdomTree Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="41" askpx="36.40000000" bidsz="1400" bidpx="36.04000000" last="0E-8" close="0E-8" />
   <symbol name="W450d" company_name="HSBC MSCI PACIFIC EX JAPAN UCITS ETF" eur_val="0E-20" vol="0" asksz="1150" askpx="18.53000000" bidsz="1150" bidpx="18.49600000" last="0E-8" close="0E-8" />
   <symbol name="WATCl" company_name="Amundi MSCI Water UCITS ETF" eur_val="0E-20" vol="0" asksz="1605" askpx="7.78500000" bidsz="1605" bidpx="7.76700000" last="0E-8" close="0E-8" />
   <symbol name="WATCm" company_name="Amundi MSCI Water UCITS ETF" eur_val="0E-20" vol="0" asksz="3852" askpx="6.74800000" bidsz="3852" bidpx="6.73400000" last="0E-8" close="0E-8" />
   <symbol name="WATCp" company_name="Amundi MSCI Water UCITS ETF" eur_val="0E-20" vol="0" asksz="3852" askpx="6.74900000" bidsz="3852" bidpx="6.73400000" last="0E-8" close="0E-8" />
   <symbol name="WATLl" company_name="Amundi MSCI Water UCITS ETF" eur_val="0E-20" vol="0" asksz="253" askpx="5814.00000000" bidsz="160" bidpx="5793.00000000" last="0E-8" close="0E-8" />
   <symbol name="WATm" company_name="Amundi MSCI Water UCITS ETF" eur_val="0E-20" vol="0" asksz="372" askpx="67.88000000" bidsz="372" bidpx="67.68000000" last="0E-8" close="0E-8" />
   <symbol name="WATp" company_name="Amundi MSCI Water UCITS ETF" eur_val="0E-20" vol="0" asksz="372" askpx="67.86000000" bidsz="372" bidpx="67.68000000" last="0E-8" close="0E-8" />
   <symbol name="WAXGd" company_name="Wisdomtree Enhanced Commodity EX-Agriculture UCITS ETF" eur_val="0E-20" vol="0" asksz="993" askpx="18.21000000" bidsz="993" bidpx="16.43800000" last="0E-8" close="0E-8" />
   <symbol name="WBKNd" company_name="Wisdomtree Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="353" askpx="50.01000000" bidsz="220" bidpx="47.45500000" last="0E-8" close="0E-8" />
   <symbol name="WBLKm" company_name="Wisdomtree Blockchain UCITS ETF" eur_val="0E-20" vol="0" asksz="540" askpx="47.76500000" bidsz="540" bidpx="47.45500000" last="0E-8" close="0E-8" />
   <symbol name="WBTCp" company_name="WisdomTree Physical Bitcoin" eur_val="0E-20" vol="0" asksz="1600" askpx="15.96400000" bidsz="1600" bidpx="15.92400000" last="0E-8" close="0E-8" />
   <symbol name="WCBRl" company_name="WisdomTree Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="800" askpx="42.22500000" bidsz="521" bidpx="41.86500000" last="0E-8" close="0E-8" />
   <symbol name="WCBRm" company_name="WisdomTree Cybersecurity UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="36.64000000" bidsz="900" bidpx="36.04500000" last="0E-8" close="0E-8" />
   <symbol name="WCCAl" company_name="WisdomTree California Carbon" eur_val="0E-20" vol="0" asksz="680" askpx="29.11000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="WCDSa" company_name="iShares MSCI World Consumer Discretionary Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3480" askpx="8.61200000" bidsz="3480" bidpx="8.59000000" last="0E-8" close="0E-8" />
   <symbol name="WCLDm" company_name="WisdomTree Cloud Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="744" askpx="35.10500000" bidsz="744" bidpx="34.84500000" last="0E-8" close="0E-8" />
   <symbol name="WCMSa" company_name="iShares MSCI World Communication Services Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3624" askpx="8.29200000" bidsz="3624" bidpx="8.25000000" last="0E-8" close="0E-8" />
   <symbol name="WCOAm" company_name="Wisdomtree Enhanced Commodity UCITS ETF" eur_val="0E-20" vol="0" asksz="837" askpx="21.73500000" bidsz="837" bidpx="19.65600000" last="0E-8" close="0E-8" />
   <symbol name="WCODa" company_name="SS SPDR MSCI World Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="360" askpx="72.15000000" bidsz="360" bidpx="71.69000000" last="0E-8" close="0E-8" />
   <symbol name="WCOGz" company_name="Wisdomtree Enhanced Commodity UCITS ETF" eur_val="0E-20" vol="0" asksz="992" askpx="20.06500000" bidsz="0" bidpx="0E-8" last="20.12000000" close="0E-8" />
   <symbol name="WCOSl" company_name="SS SPDR MSCI World Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="225" askpx="54.34000000" bidsz="225" bidpx="54.00000000" last="0E-8" close="0E-8" />
   <symbol name="WCOSz" company_name="SS SPDR MSCI World Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="540" askpx="54.35000000" bidsz="372" bidpx="54.06000000" last="0E-8" close="0E-8" />
   <symbol name="WCSSa" company_name="iShares MSCI World Consumer Staples Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="4932" askpx="6.05800000" bidsz="4932" bidpx="6.03800000" last="0E-8" close="0E-8" />
   <symbol name="WDCd" company_name="Western Digital Corp" eur_val="0E-20" vol="0" asksz="40" askpx="392.15000000" bidsz="40" bidpx="354.35000000" last="0E-8" close="0E-8" />
   <symbol name="WDEFm" company_name="WisdomTree Europe Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="1420" askpx="30.97500000" bidsz="1420" bidpx="30.88000000" last="0E-8" close="0E-8" />
   <symbol name="WDEFp" company_name="WisdomTree Europe Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="1400" askpx="30.97500000" bidsz="1400" bidpx="30.88000000" last="0E-8" close="0E-8" />
   <symbol name="WDEPl" company_name="WisdomTree Europe Defence UCITS ETF" eur_val="0E-20" vol="0" asksz="3" askpx="2648.50000000" bidsz="565" bidpx="2645.50000000" last="0E-8" close="0E-8" />
   <symbol name="WDESGm" company_name="UBS MSCI World Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="96" askpx="261.26000000" bidsz="96" bidpx="260.69000000" last="0E-8" close="0E-8" />
   <symbol name="WDESHm" company_name="UBS MSCI World Selection UCITS ETF" eur_val="0E-20" vol="0" asksz="104" askpx="245.24000000" bidsz="104" bidpx="244.86000000" last="0E-8" close="0E-8" />
   <symbol name="WDEYd" company_name="Invesco Wind Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="2698" askpx="6.47900000" bidsz="1745" bidpx="6.12900000" last="0E-8" close="0E-8" />
   <symbol name="WDGEd" company_name="WisdomTree US Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="1010" askpx="21.30500000" bidsz="1010" bidpx="21.22000000" last="0E-8" close="0E-8" />
   <symbol name="WDPd" company_name="Walt Disney Co/The" eur_val="0E-20" vol="0" asksz="100" askpx="93.96000000" bidsz="80" bidpx="93.38000000" last="0E-8" close="0E-8" />
   <symbol name="WDTEd" company_name="Invesco S&amp;P World Information Technology ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1486" askpx="11.99400000" bidsz="945" bidpx="11.36600000" last="0E-8" close="0E-8" />
   <symbol name="WDTEl" company_name="Invesco S&amp;P World Information Technology ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="2441" askpx="13.19200000" bidsz="1491" bidpx="13.12600000" last="0E-8" close="0E-8" />
   <symbol name="WEBBd" company_name="Amundi US Tech 100 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1370" askpx="18.09000000" bidsz="1370" bidpx="18.05000000" last="0E-8" close="0E-8" />
   <symbol name="WEBCd" company_name="Amundi MSCI North America ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="375" askpx="140.00000000" bidsz="375" bidpx="139.84000000" last="0E-8" close="0E-8" />
   <symbol name="WEBDd" company_name="Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="170" askpx="120.58000000" bidsz="170" bidpx="120.40000000" last="0E-8" close="0E-8" />
   <symbol name="WEBEd" company_name="Amundi S&amp;P 500 Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="750" askpx="33.06000000" bidsz="750" bidpx="33.02500000" last="0E-8" close="0E-8" />
   <symbol name="WEBGd" company_name="Amundi Prime All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="4050" askpx="13.34000000" bidsz="4050" bidpx="13.33000000" last="0E-8" close="0E-8" />
   <symbol name="WEBGz" company_name="Amundi Prime All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="2106" askpx="15.38800000" bidsz="2106" bidpx="15.37600000" last="0E-8" close="0E-8" />
   <symbol name="WEBHm" company_name="Amundi Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="1250" askpx="42.97000000" bidsz="1250" bidpx="42.95000000" last="0E-8" close="0E-8" />
   <symbol name="WEBHz" company_name="Amundi Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="650" askpx="40.55500000" bidsz="650" bidpx="40.53500000" last="0E-8" close="0E-8" />
   <symbol name="WEBJd" company_name="Amundi Prime All Country World UCITS ETF" eur_val="0E-20" vol="0" asksz="4050" askpx="15.38600000" bidsz="4050" bidpx="15.37600000" last="0E-8" close="0E-8" />
   <symbol name="WEBLd" company_name="Amundi Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="1250" askpx="49.56000000" bidsz="1250" bidpx="49.54000000" last="0E-8" close="0E-8" />
   <symbol name="WEBMd" company_name="Amundi Core MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="1050" askpx="43.16500000" bidsz="1050" bidpx="43.13500000" last="0E-8" close="0E-8" />
   <symbol name="WEL7d" company_name="Amundi S&amp;P World Financials Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="530" askpx="23.34000000" bidsz="530" bidpx="23.29000000" last="0E-8" close="0E-8" />
   <symbol name="WEL9d" company_name="Amundi S&amp;P World Health Care Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="920" askpx="13.60200000" bidsz="920" bidpx="13.55600000" last="0E-8" close="0E-8" />
   <symbol name="WELAd" company_name="Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR" eur_val="0E-20" vol="0" asksz="1430" askpx="15.03000000" bidsz="1430" bidpx="14.99000000" last="0E-8" close="0E-8" />
   <symbol name="WELAz" company_name="Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR" eur_val="0E-20" vol="0" asksz="2993" askpx="17.34800000" bidsz="1134" bidpx="17.30400000" last="0E-8" close="0E-8" />
   <symbol name="WELBd" company_name="Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR" eur_val="0E-20" vol="0" asksz="1430" askpx="17.33600000" bidsz="1430" bidpx="17.29000000" last="0E-8" close="0E-8" />
   <symbol name="WELCd" company_name="Amundi S&amp;P World Consumer Discretionary Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="865" askpx="12.49400000" bidsz="865" bidpx="12.44400000" last="0E-8" close="0E-8" />
   <symbol name="WELDd" company_name="Amundi S&amp;P World Utilities Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="820" askpx="13.19800000" bidsz="820" bidpx="13.15200000" last="0E-8" close="0E-8" />
   <symbol name="WELEz" company_name="Amundi ETF ICAV-AMUNDI S&amp;P 500 Equal Weight ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="2028" askpx="16.00000000" bidsz="2028" bidpx="15.98200000" last="0E-8" close="0E-8" />
   <symbol name="WELFd" company_name="Amundi ETF ICAV-AMUNDI S&amp;P 500 Equal Weight ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1560" askpx="16.00000000" bidsz="1560" bidpx="15.98200000" last="0E-8" close="0E-8" />
   <symbol name="WELGd" company_name="Amundi S&amp;P World Health Care Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="955" askpx="11.32600000" bidsz="955" bidpx="11.30000000" last="0E-8" close="0E-8" />
   <symbol name="WELId" company_name="Amundi S&amp;P World Materials Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="700" askpx="15.38400000" bidsz="700" bidpx="15.34400000" last="0E-8" close="0E-8" />
   <symbol name="WELJd" company_name="Amundi S&amp;P World Consumer Discretionary Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="835" askpx="12.93200000" bidsz="835" bidpx="12.90400000" last="0E-8" close="0E-8" />
   <symbol name="WELKd" company_name="Amundi S&amp;P World Financials Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="530" askpx="20.23500000" bidsz="530" bidpx="20.19000000" last="0E-8" close="0E-8" />
   <symbol name="WELLd" company_name="Amundi S&amp;P World Information technology Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="405" askpx="26.41500000" bidsz="405" bidpx="26.37500000" last="0E-8" close="0E-8" />
   <symbol name="WELLl" company_name="HARBOR HEALTH CARE UCITS ETF" eur_val="0E-20" vol="0" asksz="1495" askpx="8.37300000" bidsz="2411" bidpx="8.34200000" last="0E-8" close="0E-8" />
   <symbol name="WELMd" company_name="Amundi S&amp;P World Consumer Staples Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1095" askpx="9.84700000" bidsz="1095" bidpx="9.81400000" last="0E-8" close="0E-8" />
   <symbol name="WELNd" company_name="Amundi S&amp;P World Energy Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="690" askpx="15.56400000" bidsz="690" bidpx="15.49600000" last="0E-8" close="0E-8" />
   <symbol name="WELPd" company_name="Amundi S&amp;P World Energy Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="775" askpx="13.90200000" bidsz="775" bidpx="13.84200000" last="0E-8" close="0E-8" />
   <symbol name="WELQd" company_name="Amundi S&amp;P World Utilities Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="910" askpx="11.89800000" bidsz="910" bidpx="11.86000000" last="0E-8" close="0E-8" />
   <symbol name="WELRd" company_name="Amundi S&amp;P World Communication Services Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="535" askpx="20.38000000" bidsz="535" bidpx="20.32500000" last="0E-8" close="0E-8" />
   <symbol name="WELSd" company_name="Amundi S&amp;P World Health Care Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="920" askpx="11.79200000" bidsz="920" bidpx="11.75200000" last="0E-8" close="0E-8" />
   <symbol name="WELTd" company_name="Amundi S&amp;P World Industrials Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="630" askpx="17.06000000" bidsz="630" bidpx="17.01400000" last="0E-8" close="0E-8" />
   <symbol name="WELUd" company_name="Amundi S&amp;P World Information technology Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="26.79000000" bidsz="400" bidpx="26.73000000" last="0E-8" close="0E-8" />
   <symbol name="WELXd" company_name="Amundi S&amp;P World Communication Services Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="520" askpx="20.79500000" bidsz="520" bidpx="20.72500000" last="0E-8" close="0E-8" />
   <symbol name="WELYd" company_name="Amundi S&amp;P World Financials Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="565" askpx="18.95800000" bidsz="565" bidpx="18.90200000" last="0E-8" close="0E-8" />
   <symbol name="WEMT2p" company_name="BNP Paribas Easy MSCI World Min TE UCITS ETF" eur_val="0E-20" vol="0" asksz="3075" askpx="17.44340000" bidsz="3075" bidpx="17.43250000" last="0E-8" close="0E-8" />
   <symbol name="WEMTEp" company_name="BNP Paribas Easy MSCI World Min TE UCITS ETF" eur_val="0E-20" vol="0" asksz="3225" askpx="19.26110000" bidsz="3225" bidpx="19.20720000" last="0E-8" close="0E-8" />
   <symbol name="WENEa" company_name="iShares MSCI World Energy Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3660" askpx="8.16400000" bidsz="3660" bidpx="8.12500000" last="0E-8" close="0E-8" />
   <symbol name="WENEm" company_name="iShares MSCI World Energy Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3648" askpx="7.07800000" bidsz="3648" bidpx="7.04400000" last="0E-8" close="0E-8" />
   <symbol name="WENHd" company_name="WisdomTree Strategic Metals UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1153" bidpx="13.55600000" last="0E-8" close="0E-8" />
   <symbol name="WENSa" company_name="iShares MSCI World Energy Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="2892" askpx="10.29600000" bidsz="2892" bidpx="10.25000000" last="0E-8" close="0E-8" />
   <symbol name="WENSl" company_name="iShares MSCI World Energy Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="176" askpx="7.63000000" bidsz="823" bidpx="7.61800000" last="7.62870000" close="0E-8" />
   <symbol name="WENSz" company_name="iShares MSCI World Energy Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="2904" askpx="10.29400000" bidsz="1946" bidpx="10.26000000" last="0E-8" close="0E-8" />
   <symbol name="WENTm" company_name="WisdomTree Energy Transition Metals" eur_val="0E-20" vol="0" asksz="722" askpx="24.80500000" bidsz="722" bidpx="22.35500000" last="0E-8" close="0E-8" />
   <symbol name="WETHp" company_name="WisdomTree Physical Ethereum" eur_val="0E-20" vol="0" asksz="1200" askpx="21.32500000" bidsz="1200" bidpx="21.27000000" last="0E-8" close="0E-8" />
   <symbol name="WF1Ed" company_name="Invesco S&amp;P World Financials ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="2017" askpx="8.96900000" bidsz="1260" bidpx="8.51300000" last="0E-8" close="0E-8" />
   <symbol name="WFINa" company_name="SS SPDR MSCI World Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="276" askpx="90.44000000" bidsz="276" bidpx="89.98000000" last="0E-8" close="0E-8" />
   <symbol name="WFINl" company_name="SS SPDR MSCI World Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="115" askpx="104.34000000" bidsz="190" bidpx="104.14000000" last="0E-8" close="0E-8" />
   <symbol name="WFINz" company_name="SS SPDR MSCI World Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="466" askpx="104.36000000" bidsz="190" bidpx="104.00000000" last="0E-8" close="0E-8" />
   <symbol name="WFNSa" company_name="iShares MSCI World Financials Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3456" askpx="8.64300000" bidsz="3456" bidpx="8.61900000" last="0E-8" close="0E-8" />
   <symbol name="WGLDd" company_name="WisdomTree Core Physical Gold" eur_val="0E-20" vol="0" asksz="800" askpx="369.42000000" bidsz="800" bidpx="367.72000000" last="0E-8" close="0E-8" />
   <symbol name="WGLDl" company_name="WisdomTree Core Physical Gold" eur_val="0E-20" vol="0" asksz="800" askpx="426.09000000" bidsz="800" bidpx="424.17000000" last="0E-8" close="0E-8" />
   <symbol name="WGRUd" company_name="WisdomTree Global Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="775" askpx="23.20500000" bidsz="775" bidpx="20.96500000" last="0E-8" close="0E-8" />
   <symbol name="WHCAa" company_name="iShares MSCI World Health Care Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="5124" askpx="5.07000000" bidsz="5124" bidpx="5.05900000" last="0E-8" close="0E-8" />
   <symbol name="WHCAz" company_name="iShares MSCI World Health Care Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="5112" askpx="5.85000000" bidsz="8590" bidpx="5.83500000" last="0E-8" close="0E-8" />
   <symbol name="WHCSa" company_name="iShares MSCI World Health Care Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3720" askpx="8.06200000" bidsz="3720" bidpx="8.04500000" last="0E-8" close="0E-8" />
   <symbol name="WHCSm" company_name="iShares MSCI World Health Care Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3720" askpx="7.01100000" bidsz="3720" bidpx="6.96400000" last="0E-8" close="0E-8" />
   <symbol name="WHCSz" company_name="iShares MSCI World Health Care Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3720" askpx="8.06400000" bidsz="3720" bidpx="8.04500000" last="0E-8" close="0E-8" />
   <symbol name="WHEAa" company_name="SS SPDR MSCI World Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="420" askpx="61.67000000" bidsz="420" bidpx="61.45000000" last="0E-8" close="0E-8" />
   <symbol name="WHEAz" company_name="SS SPDR MSCI World Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="705" askpx="71.36000000" bidsz="285" bidpx="70.92000000" last="0E-8" close="0E-8" />
   <symbol name="WIAUl" company_name="iShares Fallen Angels High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1" askpx="7.47300000" bidsz="1670" bidpx="7.45400000" last="0E-8" close="0E-8" />
   <symbol name="WILl" company_name="Wilmington PLC" eur_val="0E-20" vol="0" asksz="516" askpx="272.00000000" bidsz="2" bidpx="257.00000000" last="0E-8" close="0E-8" />
   <symbol name="WINAm" company_name="iShares World Equity High Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="2671" askpx="6.76700000" bidsz="2671" bidpx="6.10100000" last="0E-8" close="0E-8" />
   <symbol name="WINCa" company_name="iShares World Equity High Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="3366" askpx="6.20100000" bidsz="3366" bidpx="5.60400000" last="0E-8" close="0E-8" />
   <symbol name="WINCd" company_name="iShares World Equity High Income Active UCITS ETF" eur_val="0E-20" vol="0" asksz="3352" askpx="5.37400000" bidsz="3352" bidpx="4.85900000" last="0E-8" close="0E-8" />
   <symbol name="WINDa" company_name="SS SPDR MSCI World Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="81.59000000" bidsz="312" bidpx="81.33000000" last="0E-8" close="0E-8" />
   <symbol name="WINGl" company_name="iShares Fallen Angels High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="2325" askpx="5.37500000" bidsz="2325" bidpx="5.33700000" last="0E-8" close="0E-8" />
   <symbol name="WINGm" company_name="iShares Fallen Angels High Yield Corp Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="5580" askpx="4.66050000" bidsz="5580" bidpx="4.62650000" last="0E-8" close="0E-8" />
   <symbol name="WINSa" company_name="iShares MSCI World Industrials Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3744" askpx="8.00600000" bidsz="3744" bidpx="7.98700000" last="0E-8" close="0E-8" />
   <symbol name="WINSz" company_name="iShares MSCI World Industrials Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="3732" askpx="8.00700000" bidsz="3732" bidpx="7.98700000" last="0E-8" close="0E-8" />
   <symbol name="WITSl" company_name="iShares MSCI World Information Technology Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="726" askpx="15.19200000" bidsz="726" bidpx="15.17200000" last="0E-8" close="0E-8" />
   <symbol name="WITSz" company_name="iShares MSCI World Information Technology Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1464" askpx="20.47000000" bidsz="2532" bidpx="20.44500000" last="0E-8" close="0E-8" />
   <symbol name="WLDCm" company_name="Amundi MSCI World Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="2850" askpx="18.83400000" bidsz="2850" bidpx="18.80800000" last="0E-8" close="0E-8" />
   <symbol name="WLDCp" company_name="Amundi MSCI World Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="2850" askpx="18.83400000" bidsz="2850" bidpx="18.80800000" last="0E-8" close="0E-8" />
   <symbol name="WLDHCp" company_name="Amundi MSCI World Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="3175" askpx="16.91800000" bidsz="3175" bidpx="16.89800000" last="0E-8" close="0E-8" />
   <symbol name="WLDHp" company_name="Amundi MSCI World Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="200" askpx="264.40000000" bidsz="200" bidpx="264.15000000" last="0E-8" close="0E-8" />
   <symbol name="WLDSl" company_name="Ishares III PLC - Ishares Msci World Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="3341" askpx="7.74600000" bidsz="3341" bidpx="7.67000000" last="7.66770000" close="0E-8" />
   <symbol name="WLDUl" company_name="Amundi MSCI World Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="337.07000000" bidsz="182" bidpx="335.62000000" last="0E-8" close="0E-8" />
   <symbol name="WLDXm" company_name="Amundi MSCI World Ex USA Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="104" askpx="249.59000000" bidsz="104" bidpx="246.84000000" last="0E-8" close="0E-8" />
   <symbol name="WLDm" company_name="Amundi MSCI World Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="125" askpx="425.33000000" bidsz="125" bidpx="424.77000000" last="0E-8" close="0E-8" />
   <symbol name="WLDp" company_name="Amundi MSCI World Swap II UCITS ETF" eur_val="0E-20" vol="0" asksz="125" askpx="425.33000000" bidsz="125" bidpx="424.77000000" last="0E-8" close="0E-8" />
   <symbol name="WMGGl" company_name="WisdomTree Megatrends UCITS ETF" eur_val="0E-20" vol="0" asksz="1123" askpx="2971.00000000" bidsz="634" bidpx="2953.00000000" last="0E-8" close="0E-8" />
   <symbol name="WMGTl" company_name="WisdomTree Megatrends UCITS ETF" eur_val="0E-20" vol="0" asksz="1109" askpx="40.04000000" bidsz="620" bidpx="39.79000000" last="0E-8" close="0E-8" />
   <symbol name="WMINd" company_name="VanEck S&amp;P Global Mining UCITS ETF" eur_val="0E-20" vol="0" asksz="185" askpx="57.18000000" bidsz="185" bidpx="56.90000000" last="0E-8" close="0E-8" />
   <symbol name="WMMSd" company_name="Amundi MSCI World IMI Value Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1590" askpx="13.56000000" bidsz="1590" bidpx="13.53600000" last="0E-8" close="0E-8" />
   <symbol name="WMOTd" company_name="VanEck Morningstar US Wide Moat UCITS ETF" eur_val="0E-20" vol="0" asksz="759" askpx="24.22000000" bidsz="930" bidpx="23.01500000" last="0E-8" close="0E-8" />
   <symbol name="WMSEd" company_name="Amundi MSCI World Momentum Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="1690" askpx="12.69400000" bidsz="1690" bidpx="12.66200000" last="0E-8" close="0E-8" />
   <symbol name="WMTSm" company_name="iShares MSCI World Materials Sector Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="5304" askpx="4.90450000" bidsz="5304" bidpx="4.87400000" last="0E-8" close="0E-8" />
   <symbol name="WMTd" company_name="Walmart Inc" eur_val="0E-20" vol="0" asksz="310" askpx="94.45000000" bidsz="380" bidpx="94.08000000" last="0E-8" close="0E-8" />
   <symbol name="WNDYd" company_name="Global X Wind Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="1701" askpx="10.54400000" bidsz="2616" bidpx="9.98500000" last="0E-8" close="0E-8" />
   <symbol name="WNERl" company_name="WisdomTree New Economy Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="445" askpx="27.80000000" bidsz="445" bidpx="27.61500000" last="0E-8" close="0E-8" />
   <symbol name="WNRGl" company_name="SS SPDR MSCI World Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="372" askpx="79.85000000" bidsz="287" bidpx="79.51000000" last="0E-8" close="0E-8" />
   <symbol name="WNUCd" company_name="WisdomTree Uranium and Nuclear Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="388" askpx="44.64000000" bidsz="388" bidpx="40.32000000" last="0E-8" close="0E-8" />
   <symbol name="WOEEd" company_name="iShares World Equity Enhanced Active UCITS ETF" eur_val="0E-20" vol="0" asksz="3420" askpx="6.31800000" bidsz="3420" bidpx="6.30500000" last="0E-8" close="0E-8" />
   <symbol name="WOODl" company_name="iShares Global Timber &amp; Forestry UCITS ETF" eur_val="0E-20" vol="0" asksz="528" askpx="1770.00000000" bidsz="528" bidpx="1766.00000000" last="0E-8" close="0E-8" />
   <symbol name="WOSCz" company_name="SS SPDR MSCI World Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="221" askpx="119.72000000" bidsz="221" bidpx="119.44000000" last="0E-8" close="0E-8" />
   <symbol name="WPABa" company_name="iShares MSCI World Paris-Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="3576" askpx="8.38500000" bidsz="3576" bidpx="8.37200000" last="0E-8" close="0E-8" />
   <symbol name="WPABd" company_name="iShares MSCI World Paris-Aligned Climate UCITS ETF" eur_val="0E-20" vol="0" asksz="2970" askpx="7.26900000" bidsz="2970" bidpx="7.25700000" last="0E-8" close="0E-8" />
   <symbol name="WPEAp" company_name="iShare MSCI World Swap PEA UCITS ETF" eur_val="0E-20" vol="0" asksz="7800" askpx="6.91800000" bidsz="7800" bidpx="6.91500000" last="0E-8" close="0E-8" />
   <symbol name="WPMl" company_name="Wheaton Precious Metals Corp" eur_val="0E-20" vol="0" asksz="200" askpx="11250.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="WQDAa" company_name="iShares MSCI World Quality Dividend Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2388" askpx="12.51600000" bidsz="2388" bidpx="12.48600000" last="0E-8" close="0E-8" />
   <symbol name="WQDSl" company_name="iShares MSCI World Quality Dividend Advanced UCITS ETF" eur_val="0E-20" vol="0" asksz="2624" askpx="719.75000000" bidsz="2053" bidpx="719.00000000" last="0E-8" close="0E-8" />
   <symbol name="WQTMd" company_name="WisdomTree Quantum Computing UCITS ETF" eur_val="0E-20" vol="0" asksz="340" askpx="31.37500000" bidsz="340" bidpx="31.27000000" last="0E-8" close="0E-8" />
   <symbol name="WRDAUz" company_name="UBS MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="65" askpx="491.85000000" bidsz="65" bidpx="491.20000000" last="0E-8" close="0E-8" />
   <symbol name="WRDBl" company_name="UBS Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="436" bidpx="45.28000000" last="45.12000000" close="0E-8" />
   <symbol name="WRDDl" company_name="UBS Core MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="161" askpx="9114.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="WRDEUm" company_name="UBS MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="125" askpx="426.41000000" bidsz="125" bidpx="426.24000000" last="0E-8" close="0E-8" />
   <symbol name="WRDUZz" company_name="UBS MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="65" askpx="402.45000000" bidsz="65" bidpx="402.20000000" last="0E-8" close="0E-8" />
   <symbol name="WREEl" company_name="Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="358" bidpx="3996.50000000" last="3984.17000000" close="0E-8" />
   <symbol name="WRNAd" company_name="Wisdomtree Biorevolution UCITS ETF" eur_val="0E-20" vol="0" asksz="495" askpx="21.96500000" bidsz="495" bidpx="21.87500000" last="0E-8" close="0E-8" />
   <symbol name="WRNWd" company_name="WisdomTree Renewable Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="706" askpx="24.87000000" bidsz="455" bidpx="23.65500000" last="0E-8" close="0E-8" />
   <symbol name="WRNWm" company_name="WisdomTree Renewable Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="1092" askpx="23.76000000" bidsz="1092" bidpx="23.66500000" last="0E-8" close="0E-8" />
   <symbol name="WSCSRz" company_name="UBS MSCI World Small Cap Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="2496" askpx="13.04000000" bidsz="2496" bidpx="13.01600000" last="0E-8" close="0E-8" />
   <symbol name="WSCm" company_name="UBS MSCI World Small Cap Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="2292" askpx="11.30600000" bidsz="2292" bidpx="11.28200000" last="0E-8" close="0E-8" />
   <symbol name="WSREUm" company_name="UBS MSCI World Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="144" askpx="177.91000000" bidsz="144" bidpx="177.73000000" last="0E-8" close="0E-8" />
   <symbol name="WSRIAm" company_name="UBS MSCI World Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1056" askpx="24.45500000" bidsz="1056" bidpx="24.43000000" last="0E-8" close="0E-8" />
   <symbol name="WSRIAz" company_name="UBS MSCI World Socially Responsible UCITS ETF" eur_val="0E-20" vol="0" asksz="1144" askpx="28.20500000" bidsz="1144" bidpx="28.17500000" last="0E-8" close="0E-8" />
   <symbol name="WSRIp" company_name="Amundi MSCI World SRI Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="216" askpx="117.21000000" bidsz="216" bidpx="117.02000000" last="0E-8" close="0E-8" />
   <symbol name="WSRUSm" company_name="UBS MSCI World Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="708" askpx="36.22500000" bidsz="708" bidpx="36.18500000" last="0E-8" close="0E-8" />
   <symbol name="WSRUUz" company_name="UBS MSCI World Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="156" askpx="205.20000000" bidsz="252" bidpx="205.00000000" last="0E-8" close="0E-8" />
   <symbol name="WSRUZz" company_name="UBS MSCI World Socially Responsible UCITS ETF/Lux" eur_val="0E-20" vol="0" asksz="156" askpx="167.90000000" bidsz="156" bidpx="167.72000000" last="0E-8" close="0E-8" />
   <symbol name="WTCHa" company_name="SS SPDR MSCI World Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="108" askpx="232.25000000" bidsz="108" bidpx="231.85000000" last="0E-8" close="0E-8" />
   <symbol name="WTD9d" company_name="WisdomTree US High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="630" askpx="33.91500000" bidsz="630" bidpx="33.77000000" last="0E-8" close="0E-8" />
   <symbol name="WTDFd" company_name="WisdomTree Europe Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="543" askpx="33.00500000" bidsz="680" bidpx="31.37500000" last="0E-8" close="0E-8" />
   <symbol name="WTDId" company_name="WisdomTree AT1 CoCo Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="223" askpx="80.61400000" bidsz="223" bidpx="72.78800000" last="0E-8" close="0E-8" />
   <symbol name="WTECl" company_name="SS SPDR MSCI World Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="128" askpx="267.85000000" bidsz="321" bidpx="267.48000000" last="0E-8" close="0E-8" />
   <symbol name="WTECm" company_name="SS SPDR MSCI World Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="108" askpx="232.23000000" bidsz="108" bidpx="231.88000000" last="0E-8" close="0E-8" />
   <symbol name="WTECz" company_name="SS SPDR MSCI World Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="128" askpx="267.85000000" bidsz="193" bidpx="267.50000000" last="0E-8" close="0E-8" />
   <symbol name="WTEEd" company_name="WisdomTree Europe High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="1035" askpx="17.40400000" bidsz="1035" bidpx="15.72600000" last="0E-8" close="0E-8" />
   <symbol name="WTEFd" company_name="WisdomTree US Efficient Core UCITS ETF" eur_val="0E-20" vol="0" asksz="457" askpx="39.52000000" bidsz="457" bidpx="35.62500000" last="0E-8" close="0E-8" />
   <symbol name="WTEHd" company_name="Wisdomtree Enhanced Commodity UCITS ETF" eur_val="0E-20" vol="0" asksz="909" askpx="19.91200000" bidsz="909" bidpx="17.99400000" last="0E-8" close="0E-8" />
   <symbol name="WTELa" company_name="SS SPDR MSCI World Communications Services UCITS ETF" eur_val="0E-20" vol="0" asksz="348" askpx="73.35000000" bidsz="348" bidpx="72.98000000" last="0E-8" close="0E-8" />
   <symbol name="WTELl" company_name="SS SPDR MSCI World Communications Services UCITS ETF" eur_val="0E-20" vol="0" asksz="239" askpx="84.57000000" bidsz="239" bidpx="84.24000000" last="0E-8" close="0E-8" />
   <symbol name="WTELz" company_name="SS SPDR MSCI World Communications Services UCITS ETF" eur_val="0E-20" vol="0" asksz="587" askpx="84.61000000" bidsz="239" bidpx="84.23000000" last="0E-8" close="0E-8" />
   <symbol name="WTEMd" company_name="WisdomTree Global Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="500" askpx="42.70500000" bidsz="500" bidpx="42.51000000" last="0E-8" close="0E-8" />
   <symbol name="WTEQd" company_name="WisdomTree Global Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="600" askpx="35.72000000" bidsz="600" bidpx="35.59500000" last="0E-8" close="0E-8" />
   <symbol name="WTERd" company_name="WisdomTree New Economy Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="705" askpx="25.29000000" bidsz="445" bidpx="23.94500000" last="0E-8" close="0E-8" />
   <symbol name="WTEUd" company_name="WisdomTree US High Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="800" askpx="26.78000000" bidsz="800" bidpx="26.69000000" last="0E-8" close="0E-8" />
   <symbol name="WTICd" company_name="Wisdomtree Enhanced Commodity UCITS ETF" eur_val="0E-20" vol="0" asksz="837" askpx="21.74000000" bidsz="837" bidpx="19.65600000" last="0E-8" close="0E-8" />
   <symbol name="WTIFd" company_name="WisdomTree Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="54.87000000" bidsz="390" bidpx="54.77000000" last="0E-8" close="0E-8" />
   <symbol name="WTIMd" company_name="WisdomTree Eurozone Quality Dividend Growth UCITS ETF" eur_val="0E-20" vol="0" asksz="592" askpx="29.90000000" bidsz="750" bidpx="28.41500000" last="0E-8" close="0E-8" />
   <symbol name="WTISl" company_name="Leverage Shares -2x Short WTI Oil ETP Securities" eur_val="0E-20" vol="0" asksz="40000" askpx="0.56300000" bidsz="40000" bidpx="0.45900000" last="0E-8" close="0E-8" />
   <symbol name="WTIZd" company_name="WisdomTree Japan Equity UCITS ETF" eur_val="0E-20" vol="0" asksz="540" askpx="39.52000000" bidsz="540" bidpx="39.44000000" last="0E-8" close="0E-8" />
   <symbol name="WTNRl" company_name="WisdomTree New Economy Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="412" askpx="2240.00000000" bidsz="412" bidpx="2226.00000000" last="0E-8" close="0E-8" />
   <symbol name="WTREd" company_name="WisdomTree New Economy Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="649" askpx="27.45500000" bidsz="410" bidpx="26.00500000" last="0E-8" close="0E-8" />
   <symbol name="WUTIa" company_name="SS SPDR MSCI World Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="444" askpx="58.17000000" bidsz="444" bidpx="58.08000000" last="0E-8" close="0E-8" />
   <symbol name="WVALa" company_name="SS SPDR MSCI World Value UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="588" bidpx="43.81500000" last="0E-8" close="0E-8" />
   <symbol name="WXBTl" company_name="WisdomTree Physical Bitcoin" eur_val="0E-20" vol="0" asksz="300" askpx="1366.00000000" bidsz="300" bidpx="1363.50000000" last="0E-8" close="0E-8" />
   <symbol name="WXRPp" company_name="WisdomTree Physical XRP" eur_val="0E-20" vol="0" asksz="500" askpx="48.25000000" bidsz="500" bidpx="48.11000000" last="0E-8" close="0E-8" />
   <symbol name="WXUPAm" company_name="UBS MSCI World ex USA Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1128" askpx="22.91000000" bidsz="1128" bidpx="22.67000000" last="0E-8" close="0E-8" />
   <symbol name="WXUPAz" company_name="UBS MSCI World ex USA Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="1222" askpx="26.42500000" bidsz="1222" bidpx="26.20500000" last="0E-8" close="0E-8" />
   <symbol name="X014d" company_name="Amundi MSCI Pacific ESG Broad Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="211" askpx="84.60000000" bidsz="260" bidpx="80.43000000" last="0E-8" close="0E-8" />
   <symbol name="X03Bd" company_name="Xtrackers II Eurozone Government Bond 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="520" askpx="156.52000000" bidsz="520" bidpx="156.46500000" last="0E-8" close="0E-8" />
   <symbol name="X03Cd" company_name="Xtrackers II Eurozone Government Bond 3-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="396" askpx="179.70500000" bidsz="396" bidpx="179.63000000" last="0E-8" close="0E-8" />
   <symbol name="X03Fd" company_name="Xtrackers II Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="325" askpx="163.75000000" bidsz="325" bidpx="163.66000000" last="0E-8" close="0E-8" />
   <symbol name="X03Gd" company_name="Xtrackers II Germany Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="171.16500000" bidsz="312" bidpx="171.11000000" last="0E-8" close="0E-8" />
   <symbol name="X03Hz" company_name="Xtrackers II Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="364" askpx="142.43000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="X13Em" company_name="Xtrackers II Eurozone Government Bond 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="173.39000000" bidsz="468" bidpx="173.33000000" last="0E-8" close="0E-8" />
   <symbol name="X13Gm" company_name="Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="145" askpx="124.40000000" bidsz="145" bidpx="112.52000000" last="0E-8" close="0E-8" />
   <symbol name="X13Gp" company_name="Amundi Euro Lowest Rated IG Government Bond 1-3Y UCITS ETF" eur_val="0E-20" vol="0" asksz="145" askpx="124.40000000" bidsz="145" bidpx="112.52000000" last="0E-8" close="0E-8" />
   <symbol name="X15Em" company_name="Xtrackers II Eurozone Government Bond 15-30 UCITS ETF" eur_val="0E-20" vol="0" asksz="67" askpx="269.74000000" bidsz="67" bidpx="243.73000000" last="0E-8" close="0E-8" />
   <symbol name="X1GDp" company_name="Amundi Euro Lowest Rated IG Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="275" askpx="189.10440000" bidsz="275" bidpx="188.92180000" last="0E-8" close="0E-8" />
   <symbol name="X1GDz" company_name="Amundi Euro Lowest Rated IG Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="275" askpx="189.12000000" bidsz="275" bidpx="188.94000000" last="0E-8" close="0E-8" />
   <symbol name="X1Gm" company_name="Amundi Euro Lowest Rated IG Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="234" askpx="227.07000000" bidsz="234" bidpx="226.95000000" last="0E-8" close="0E-8" />
   <symbol name="X1Gp" company_name="Amundi Euro Lowest Rated IG Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="234" askpx="227.07000000" bidsz="234" bidpx="226.93000000" last="0E-8" close="0E-8" />
   <symbol name="X1Gz" company_name="Amundi Euro Lowest Rated IG Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="234" askpx="227.10000000" bidsz="234" bidpx="226.89000000" last="0E-8" close="0E-8" />
   <symbol name="X25Em" company_name="Xtrackers II Eurozone Government Bond 25+ UCITS ETF" eur_val="0E-20" vol="0" asksz="73" askpx="245.96000000" bidsz="73" bidpx="222.21000000" last="0E-8" close="0E-8" />
   <symbol name="X35Em" company_name="Xtrackers II Eurozone Government Bond 3-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="350" askpx="203.54000000" bidsz="350" bidpx="203.41000000" last="0E-8" close="0E-8" />
   <symbol name="X57Ed" company_name="Xtrackers II Eurozone Government Bond 5-7 UCITS ETF" eur_val="0E-20" vol="0" asksz="261" askpx="229.50000000" bidsz="261" bidpx="229.40000000" last="0E-8" close="0E-8" />
   <symbol name="X57Em" company_name="Xtrackers II Eurozone Government Bond 5-7 UCITS ETF" eur_val="0E-20" vol="0" asksz="261" askpx="229.50000000" bidsz="261" bidpx="229.39000000" last="0E-8" close="0E-8" />
   <symbol name="X710d" company_name="Xtrackers II Eurozone Government Bond 7-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="208" askpx="244.90000000" bidsz="208" bidpx="244.75000000" last="0E-8" close="0E-8" />
   <symbol name="X710m" company_name="Xtrackers II Eurozone Government Bond 7-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="208" askpx="244.90000000" bidsz="208" bidpx="244.75000000" last="0E-8" close="0E-8" />
   <symbol name="X71Ul" company_name="Xtrackers II Eurozone Government Bond 7-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="6624" askpx="9.06250000" bidsz="6624" bidpx="9.05250000" last="0E-8" close="0E-8" />
   <symbol name="X7GBl" company_name="Xtrackers II Eurozone Government Bond 7-10 UCITS ETF" eur_val="0E-20" vol="0" asksz="5976" askpx="7.42200000" bidsz="5976" bidpx="7.41450000" last="0E-8" close="0E-8" />
   <symbol name="X7PSl" company_name="Invesco STOXX Europe 600 Optimised Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="168" askpx="252.50000000" bidsz="168" bidpx="252.35000000" last="0E-8" close="0E-8" />
   <symbol name="X7PSm" company_name="Invesco STOXX Europe 600 Optimised Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="168" askpx="252.50000000" bidsz="168" bidpx="252.35000000" last="0E-8" close="0E-8" />
   <symbol name="X7PSz" company_name="Invesco STOXX Europe 600 Optimised Banks UCITS ETF" eur_val="0E-20" vol="0" asksz="168" askpx="252.50000000" bidsz="168" bidpx="252.35000000" last="0E-8" close="0E-8" />
   <symbol name="XACL2s" company_name="Xact Bull 2 Etf" eur_val="0E-20" vol="0" asksz="1200" askpx="2711.50000000" bidsz="1200" bidpx="2692.00000000" last="0E-8" close="0E-8" />
   <symbol name="XACR2s" company_name="XACT Bear 2 Etf" eur_val="0E-20" vol="0" asksz="711800" askpx="4.54700000" bidsz="711800" bidpx="4.52600000" last="0E-8" close="0E-8" />
   <symbol name="XACTLs" company_name="XACT Bull" eur_val="0E-20" vol="0" asksz="2800" askpx="1137.80000000" bidsz="2800" bidpx="1130.60000000" last="0E-8" close="0E-8" />
   <symbol name="XACTNs" company_name="XACT Norden" eur_val="0E-20" vol="0" asksz="810" askpx="297.90000000" bidsz="810" bidpx="297.65000000" last="0E-8" close="0E-8" />
   <symbol name="XACTOs" company_name="XACT OMXS30 ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1650" askpx="479.20000000" bidsz="1650" bidpx="478.95000000" last="0E-8" close="0E-8" />
   <symbol name="XACTRs" company_name="XACT Bear" eur_val="0E-20" vol="0" asksz="293700" askpx="11.03200000" bidsz="293700" bidpx="10.95200000" last="0E-8" close="0E-8" />
   <symbol name="XACTs" company_name="XACT Sverige UCITS ETF" eur_val="0E-20" vol="0" asksz="320" askpx="759.40000000" bidsz="320" bidpx="758.90000000" last="0E-8" close="0E-8" />
   <symbol name="XAD2d" company_name="Xtrackers Physical Silver EUR Hedged ETC" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="59" bidpx="321.62000000" last="0E-8" close="0E-8" />
   <symbol name="XAD3m" company_name="Xtrackers Physical Platinum EUR Hedged ETC" eur_val="0E-20" vol="0" asksz="186" askpx="95.45000000" bidsz="186" bidpx="86.25000000" last="0E-8" close="0E-8" />
   <symbol name="XAD5d" company_name="Xtrackers Physical Gold ETC EUR" eur_val="0E-20" vol="0" asksz="400" askpx="357.36000000" bidsz="400" bidpx="353.58000000" last="0E-8" close="0E-8" />
   <symbol name="XAD5m" company_name="Xtrackers Physical Gold ETC EUR" eur_val="0E-20" vol="0" asksz="400" askpx="357.38000000" bidsz="400" bidpx="353.52000000" last="0E-8" close="0E-8" />
   <symbol name="XAD6d" company_name="Xtrackers Physical Silver ETC EUR" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="1100" bidpx="510.25000000" last="0E-8" close="0E-8" />
   <symbol name="XAIXz" company_name="Xtrackers Artificial Intelligence &amp; Big Data UCITS ETF" eur_val="0E-20" vol="0" asksz="201" askpx="197.20000000" bidsz="249" bidpx="196.58000000" last="0E-8" close="0E-8" />
   <symbol name="XAM0d" company_name="Amundi MSCI World SRI Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="180" askpx="100.34000000" bidsz="180" bidpx="100.16000000" last="0E-8" close="0E-8" />
   <symbol name="XASXl" company_name="Xtrackers MSCI UK ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="3639" askpx="508.00000000" bidsz="3639" bidpx="507.70000000" last="0E-8" close="0E-8" />
   <symbol name="XAT1d" company_name="Invesco USD AT1 CoCo Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4624" askpx="15.81950000" bidsz="4624" bidpx="15.64200000" last="0E-8" close="0E-8" />
   <symbol name="XAT1m" company_name="Invesco USD AT1 CoCo Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="274" askpx="15.81000000" bidsz="4658" bidpx="15.64200000" last="0E-8" close="0E-8" />
   <symbol name="XAUSl" company_name="Xtrackers S&amp;P ASX 200 UCITS ETF" eur_val="0E-20" vol="0" asksz="387" askpx="3771.00000000" bidsz="387" bidpx="3763.00000000" last="0E-8" close="0E-8" />
   <symbol name="XAUSm" company_name="Xtrackers S&amp;P ASX 200 UCITS ETF" eur_val="0E-20" vol="0" asksz="576" askpx="44.18500000" bidsz="576" bidpx="43.81500000" last="0E-8" close="0E-8" />
   <symbol name="XAXDl" company_name="Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="969" askpx="59.49000000" bidsz="969" bidpx="59.35000000" last="0E-8" close="0E-8" />
   <symbol name="XAXDz" company_name="Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="330" askpx="48.67000000" bidsz="330" bidpx="48.56500000" last="0E-8" close="0E-8" />
   <symbol name="XAXJd" company_name="Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="420" askpx="51.66000000" bidsz="420" bidpx="51.45000000" last="0E-8" close="0E-8" />
   <symbol name="XAXJl" company_name="Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="420" askpx="4422.00000000" bidsz="330" bidpx="4406.00000000" last="0E-8" close="0E-8" />
   <symbol name="XAXJm" company_name="Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="504" askpx="51.66000000" bidsz="504" bidpx="51.45000000" last="0E-8" close="0E-8" />
   <symbol name="XB0Td" company_name="Global X Robotics &amp; Artificial Intelligence UCITS ETF" eur_val="0E-20" vol="0" asksz="847" askpx="21.10500000" bidsz="847" bidpx="19.06800000" last="0E-8" close="0E-8" />
   <symbol name="XB31d" company_name="Xtrackers II Target Maturity Sept 2031 EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="587" askpx="30.72700000" bidsz="444" bidpx="29.21700000" last="0E-8" close="0E-8" />
   <symbol name="XB4Fd" company_name="Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="195" askpx="138.77000000" bidsz="195" bidpx="138.50000000" last="0E-8" close="0E-8" />
   <symbol name="XB4Fm" company_name="Xtrackers II EUR Corporate Bond SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="195" askpx="138.77000000" bidsz="195" bidpx="138.50000000" last="0E-8" close="0E-8" />
   <symbol name="XBAEd" company_name="Xtrackers II ESG Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1060" askpx="20.38300000" bidsz="842" bidpx="19.32300000" last="0E-8" close="0E-8" />
   <symbol name="XBAEm" company_name="Xtrackers II ESG Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="841" askpx="21.39000000" bidsz="841" bidpx="19.34000000" last="0E-8" close="0E-8" />
   <symbol name="XBAGm" company_name="Xtrackers II ESG Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="523" askpx="34.57800000" bidsz="523" bidpx="31.24200000" last="0E-8" close="0E-8" />
   <symbol name="XBAGz" company_name="Xtrackers II ESG Global Aggregate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="522" askpx="38.04600000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XBAKd" company_name="Xtrackers MSCI Pakistan Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="11681" askpx="1.55920000" bidsz="11681" bidpx="1.40140000" last="0E-8" close="0E-8" />
   <symbol name="XBAKl" company_name="Xtrackers MSCI Pakistan Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1189" askpx="1.85000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XBAMd" company_name="Xtrackers MSCI Singapore UCITS ETF" eur_val="0E-20" vol="0" asksz="8950" askpx="2.76800000" bidsz="8950" bidpx="2.76250000" last="0E-8" close="0E-8" />
   <symbol name="XBASd" company_name="Xtrackers MSCI Singapore UCITS ETF" eur_val="0E-20" vol="0" asksz="8950" askpx="2.39800000" bidsz="8950" bidpx="2.39450000" last="0E-8" close="0E-8" />
   <symbol name="XBATd" company_name="Xtrackers II Target Maturity Sept 2029 Italy and Spain Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="84" askpx="214.67000000" bidsz="190" bidpx="204.29000000" last="0E-8" close="0E-8" />
   <symbol name="XBCUl" company_name="Xtrackers Bloomberg Commodity ex-Agriculture &amp; Livestock Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="339" bidpx="58.67000000" last="0E-8" close="0E-8" />
   <symbol name="XBGBl" company_name="Xtrackers II Germany Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="7752" askpx="5.73600000" bidsz="7752" bidpx="5.73200000" last="0E-8" close="0E-8" />
   <symbol name="XBHEm" company_name="L&amp;G Corporate Bond ex-Banks Higher Ratings 0-2Y UCITS ETF" eur_val="0E-20" vol="0" asksz="8320" askpx="10.41000000" bidsz="8320" bidpx="10.38600000" last="0E-8" close="0E-8" />
   <symbol name="XBLCl" company_name="Xtrackers II EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="107" askpx="160.50000000" bidsz="107" bidpx="160.32000000" last="0E-8" close="0E-8" />
   <symbol name="XBLCm" company_name="Xtrackers II EUR Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="100" askpx="160.44000000" bidsz="169" bidpx="160.26000000" last="0E-8" close="0E-8" />
   <symbol name="XBNKm" company_name="L&amp;G Corporate Bond ex-Banks Higher Ratings 0-2Y UCITS ETF" eur_val="0E-20" vol="0" asksz="1838" askpx="9.88300000" bidsz="1838" bidpx="8.92900000" last="0E-8" close="0E-8" />
   <symbol name="XBO2d" company_name="Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="503" askpx="35.94700000" bidsz="503" bidpx="32.49400000" last="0E-8" close="0E-8" />
   <symbol name="XBOTm" company_name="Xtrackers II Italy Government Bond 0-1 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="503" askpx="35.94000000" bidsz="503" bidpx="32.50000000" last="0E-8" close="0E-8" />
   <symbol name="XBTIa" company_name="DDA Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="4000" askpx="6.34600000" bidsz="16000" bidpx="6.32320000" last="0E-8" close="0E-8" />
   <symbol name="XBTIp" company_name="DDA Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="4000" askpx="6.34600000" bidsz="16000" bidpx="6.32320000" last="0E-8" close="0E-8" />
   <symbol name="XBTIz" company_name="DDA Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="4000" askpx="5.98700000" bidsz="4000" bidpx="5.96900000" last="0E-8" close="0E-8" />
   <symbol name="XBTJz" company_name="DDA Physical Bitcoin ETP" eur_val="0E-20" vol="0" asksz="4000" askpx="7.31700000" bidsz="16000" bidpx="7.29600000" last="0E-8" close="0E-8" />
   <symbol name="XBTRz" company_name="Xtrackers II Germany Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="107" askpx="160.44000000" bidsz="325" bidpx="160.17000000" last="0E-8" close="0E-8" />
   <symbol name="XBUSl" company_name="Xtrackers II Germany Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="8760" askpx="6.85000000" bidsz="8760" bidpx="6.84500000" last="0E-8" close="0E-8" />
   <symbol name="XCADl" company_name="Xtrackers MSCI Canada Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="190" askpx="127.55000000" bidsz="190" bidpx="127.38000000" last="0E-8" close="0E-8" />
   <symbol name="XCANm" company_name="Xtrackers MSCI Canada Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="228" askpx="110.61000000" bidsz="228" bidpx="110.45000000" last="0E-8" close="0E-8" />
   <symbol name="XCANz" company_name="Xtrackers MSCI Canada Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="152" askpx="177.48000000" bidsz="152" bidpx="177.26000000" last="0E-8" close="0E-8" />
   <symbol name="XCEUd" company_name="Xtrackers MSCI EMU Climate Transition UCITS ETF" eur_val="0E-20" vol="0" asksz="338" askpx="52.85000000" bidsz="430" bidpx="50.06000000" last="0E-8" close="0E-8" />
   <symbol name="XCHAd" company_name="Xtrackers CSI300 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1210" askpx="17.98400000" bidsz="960" bidpx="16.90000000" last="0E-8" close="0E-8" />
   <symbol name="XCHAl" company_name="Xtrackers CSI300 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1573" askpx="20.74500000" bidsz="961" bidpx="20.50000000" last="0E-8" close="0E-8" />
   <symbol name="XCHAm" company_name="Xtrackers CSI300 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1452" askpx="17.98400000" bidsz="960" bidpx="16.89600000" last="0E-8" close="0E-8" />
   <symbol name="XCNAd" company_name="Xtrackers MSCI China A Screened Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1150" askpx="18.74800000" bidsz="1150" bidpx="18.61800000" last="0E-8" close="0E-8" />
   <symbol name="XCNAm" company_name="Xtrackers MSCI China A Screened Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1380" askpx="18.74800000" bidsz="1380" bidpx="18.62400000" last="0E-8" close="0E-8" />
   <symbol name="XCS2m" company_name="Xtrackers II Australia Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="146.85000000" bidsz="117" bidpx="139.15000000" last="0E-8" close="0E-8" />
   <symbol name="XCS3d" company_name="Xtrackers MSCI Malaysia UCITS ETF" eur_val="0E-20" vol="0" asksz="1381" askpx="13.10000000" bidsz="1381" bidpx="11.80400000" last="0E-8" close="0E-8" />
   <symbol name="XCS4d" company_name="Xtrackers MSCI Thailand UCITS ETF" eur_val="0E-20" vol="0" asksz="870" askpx="24.55000000" bidsz="870" bidpx="24.38500000" last="0E-8" close="0E-8" />
   <symbol name="XCS5d" company_name="Xtrackers MSCI India Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1350" askpx="15.87600000" bidsz="1350" bidpx="15.70600000" last="0E-8" close="0E-8" />
   <symbol name="XCS5m" company_name="Xtrackers MSCI India Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1620" askpx="15.87600000" bidsz="1620" bidpx="15.70600000" last="0E-8" close="0E-8" />
   <symbol name="XCS6d" company_name="Xtrackers MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="1400" askpx="15.42000000" bidsz="1400" bidpx="15.36400000" last="0E-8" close="0E-8" />
   <symbol name="XCS6l" company_name="Xtrackers MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="1126" askpx="17.75000000" bidsz="1126" bidpx="17.72500000" last="0E-8" close="0E-8" />
   <symbol name="XCS6m" company_name="Xtrackers MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="1680" askpx="15.42200000" bidsz="1680" bidpx="15.36400000" last="0E-8" close="0E-8" />
   <symbol name="XCS7l" company_name="Xtrackers MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="3256" askpx="8.86900000" bidsz="3260" bidpx="8.85700000" last="0E-8" close="0E-8" />
   <symbol name="XCTEl" company_name="Xtrackers Harvest MSCI China Tech 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="605" askpx="32.81500000" bidsz="750" bidpx="32.50000000" last="0E-8" close="0E-8" />
   <symbol name="XCTEm" company_name="Xtrackers Harvest MSCI China Tech 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="28.48500000" bidsz="900" bidpx="28.17500000" last="0E-8" close="0E-8" />
   <symbol name="XCX4l" company_name="Xtrackers MSCI Thailand UCITS ETF" eur_val="0E-20" vol="0" asksz="689" askpx="2099.00000000" bidsz="689" bidpx="2094.50000000" last="0E-8" close="0E-8" />
   <symbol name="XCX5l" company_name="Xtrackers MSCI India Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1080" askpx="1354.50000000" bidsz="1080" bidpx="1351.50000000" last="0E-8" close="0E-8" />
   <symbol name="XCX6l" company_name="Xtrackers MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="1128" askpx="1317.50000000" bidsz="2529" bidpx="1315.00000000" last="0E-8" close="0E-8" />
   <symbol name="XD3Em" company_name="Xtrackers Euro Stoxx Quality Dividend UCITS ETF" eur_val="0E-20" vol="0" asksz="852" askpx="30.40500000" bidsz="852" bidpx="30.31500000" last="0E-8" close="0E-8" />
   <symbol name="XD5Dz" company_name="Xtrackers MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="322" askpx="104.68000000" bidsz="322" bidpx="104.40000000" last="0E-8" close="0E-8" />
   <symbol name="XD5El" company_name="Xtrackers MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="394" askpx="5767.00000000" bidsz="394" bidpx="5751.00000000" last="0E-8" close="0E-8" />
   <symbol name="XD5Ez" company_name="Xtrackers MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="252" askpx="63.50000000" bidsz="416" bidpx="63.41000000" last="0E-8" close="0E-8" />
   <symbol name="XD9Cz" company_name="Xtrackers MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="156" askpx="164.70000000" bidsz="156" bidpx="164.62000000" last="0E-8" close="0E-8" />
   <symbol name="XD9Dz" company_name="Xtrackers MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="1092" askpx="29.41500000" bidsz="1092" bidpx="29.40500000" last="0E-8" close="0E-8" />
   <symbol name="XD9Uz" company_name="Xtrackers MSCI USA UCITS ETF" eur_val="0E-20" vol="0" asksz="143" askpx="184.18000000" bidsz="790" bidpx="184.12000000" last="0E-8" close="0E-8" />
   <symbol name="XDAXl" company_name="Xtrackers DAX UCITS ETF" eur_val="0E-20" vol="0" asksz="576" askpx="20330.00000000" bidsz="500" bidpx="20235.00000000" last="20168.94000000" close="0E-8" />
   <symbol name="XDAXm" company_name="Xtrackers DAX UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="238.20000000" bidsz="400" bidpx="236.50000000" last="0E-8" close="0E-8" />
   <symbol name="XDAXz" company_name="Xtrackers DAX UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="224.90000000" bidsz="400" bidpx="223.15000000" last="0E-8" close="0E-8" />
   <symbol name="XDBCd" company_name="Xtrackers Bloomberg Commodity ex-Agriculture &amp; Livestock Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="471" askpx="38.16500000" bidsz="471" bidpx="34.48000000" last="0E-8" close="0E-8" />
   <symbol name="XDBCm" company_name="Xtrackers Bloomberg Commodity ex-Agriculture &amp; Livestock Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="472" askpx="38.18000000" bidsz="472" bidpx="34.48500000" last="0E-8" close="0E-8" />
   <symbol name="XDCHz" company_name="Xtrackers DAX ESG Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="975" askpx="26.98500000" bidsz="975" bidpx="26.95500000" last="0E-8" close="0E-8" />
   <symbol name="XDDAd" company_name="Xtrackers DAX UCITS ETF" eur_val="0E-20" vol="0" asksz="8700" askpx="11.04200000" bidsz="8700" bidpx="10.97000000" last="0E-8" close="0E-8" />
   <symbol name="XDDXd" company_name="Xtrackers DAX ESG Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="160.10000000" bidsz="260" bidpx="159.98000000" last="0E-8" close="0E-8" />
   <symbol name="XDDXl" company_name="Xtrackers DAX ESG Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="135" askpx="13704.00000000" bidsz="135" bidpx="13694.00000000" last="0E-8" close="0E-8" />
   <symbol name="XDEBd" company_name="Xtrackers MSCI World Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="470" askpx="45.11500000" bidsz="470" bidpx="45.08000000" last="0E-8" close="0E-8" />
   <symbol name="XDEBm" company_name="Xtrackers MSCI World Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="564" askpx="45.11500000" bidsz="564" bidpx="45.07500000" last="0E-8" close="0E-8" />
   <symbol name="XDEDd" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="89.47000000" bidsz="240" bidpx="89.38000000" last="0E-8" close="0E-8" />
   <symbol name="XDEDl" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="76.60000000" bidsz="240" bidpx="76.50000000" last="0E-8" close="0E-8" />
   <symbol name="XDEEd" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1780" askpx="12.13600000" bidsz="1780" bidpx="12.12400000" last="0E-8" close="0E-8" />
   <symbol name="XDEEm" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="2136" askpx="12.14000000" bidsz="2136" bidpx="12.12400000" last="0E-8" close="0E-8" />
   <symbol name="XDEFd" company_name="Xtrackers Europe Defence Technologies UCITS ETF" eur_val="0E-20" vol="0" asksz="578" askpx="31.40500000" bidsz="1460" bidpx="29.86000000" last="0E-8" close="0E-8" />
   <symbol name="XDEMm" company_name="Xtrackers MSCI World Momentum UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="83.24000000" bidsz="312" bidpx="83.07000000" last="0E-8" close="0E-8" />
   <symbol name="XDEPd" company_name="Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF" eur_val="0E-20" vol="0" asksz="1764" askpx="14.68900000" bidsz="1764" bidpx="14.66200000" last="0E-8" close="0E-8" />
   <symbol name="XDEPm" company_name="Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF" eur_val="0E-20" vol="0" asksz="1764" askpx="14.68400000" bidsz="1764" bidpx="14.66200000" last="0E-8" close="0E-8" />
   <symbol name="XDEQd" company_name="Xtrackers MSCI World Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="270" askpx="78.07000000" bidsz="270" bidpx="77.97000000" last="0E-8" close="0E-8" />
   <symbol name="XDEQl" company_name="Xtrackers MSCI World Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="277" askpx="6683.00000000" bidsz="853" bidpx="6675.00000000" last="0E-8" close="0E-8" />
   <symbol name="XDEQm" company_name="Xtrackers MSCI World Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="324" askpx="78.07000000" bidsz="324" bidpx="77.97000000" last="0E-8" close="0E-8" />
   <symbol name="XDEQz" company_name="Xtrackers MSCI World Quality UCITS ETF" eur_val="0E-20" vol="0" asksz="351" askpx="90.11000000" bidsz="576" bidpx="89.95000000" last="0E-8" close="0E-8" />
   <symbol name="XDERl" company_name="Xtrackers FTSE Developed Europe Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="737" askpx="1992.80000000" bidsz="737" bidpx="1988.40000000" last="0E-8" close="0E-8" />
   <symbol name="XDERm" company_name="Xtrackers FTSE Developed Europe Real Estate UCITS ETF" eur_val="0E-20" vol="0" asksz="735" askpx="24.43000000" bidsz="735" bidpx="22.07500000" last="0E-8" close="0E-8" />
   <symbol name="XDEUl" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="103.20000000" bidsz="240" bidpx="103.08000000" last="0E-8" close="0E-8" />
   <symbol name="XDEVz" company_name="Xtrackers MSCI World Value UCITS ETF" eur_val="0E-20" vol="0" asksz="377" askpx="84.62000000" bidsz="377" bidpx="84.54000000" last="0E-8" close="0E-8" />
   <symbol name="XDEWd" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="200" askpx="103.54000000" bidsz="312" bidpx="103.46000000" last="0E-8" close="0E-8" />
   <symbol name="XDEWl" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="119.42000000" bidsz="405" bidpx="119.31000000" last="0E-8" close="0E-8" />
   <symbol name="XDEWz" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="280" askpx="97.71000000" bidsz="280" bidpx="97.62000000" last="0E-8" close="0E-8" />
   <symbol name="XDG3d" company_name="Xtrackers MSCI Global SDG 3 Good Health UCITS ETF" eur_val="0E-20" vol="0" asksz="519" askpx="35.47500000" bidsz="320" bidpx="33.61000000" last="0E-8" close="0E-8" />
   <symbol name="XDG3l" company_name="Xtrackers MSCI Global SDG 3 Good Health UCITS ETF" eur_val="0E-20" vol="0" asksz="320" askpx="38.99000000" bidsz="320" bidpx="38.76500000" last="0E-8" close="0E-8" />
   <symbol name="XDG7d" company_name="Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="697" askpx="25.18000000" bidsz="445" bidpx="23.96000000" last="0E-8" close="0E-8" />
   <symbol name="XDGEm" company_name="Xtrackers USD Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="5746" askpx="9.76500000" bidsz="5746" bidpx="9.73000000" last="0E-8" close="0E-8" />
   <symbol name="XDGId" company_name="Xtrackers MSCI Global SDGs UCITS ETF" eur_val="0E-20" vol="0" asksz="555" askpx="32.29500000" bidsz="700" bidpx="30.55500000" last="0E-8" close="0E-8" />
   <symbol name="XDJEd" company_name="Xtrackers Nikkei 225 UCITS ETF" eur_val="0E-20" vol="0" asksz="220" askpx="96.39000000" bidsz="220" bidpx="96.23000000" last="0E-8" close="0E-8" />
   <symbol name="XDJEm" company_name="Xtrackers Nikkei 225 UCITS ETF" eur_val="0E-20" vol="0" asksz="264" askpx="96.39000000" bidsz="264" bidpx="96.23000000" last="0E-8" close="0E-8" />
   <symbol name="XDN0z" company_name="Xtrackers MSCI Nordic UCITS ETF" eur_val="0E-20" vol="0" asksz="520" askpx="50.25000000" bidsz="520" bidpx="50.20000000" last="0E-8" close="0E-8" />
   <symbol name="XDNDd" company_name="Xtrackers MSCI North America High Dividend Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="350" askpx="61.77000000" bidsz="350" bidpx="61.64000000" last="0E-8" close="0E-8" />
   <symbol name="XDNEd" company_name="Xtrackers MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="490" askpx="43.99500000" bidsz="490" bidpx="43.92000000" last="0E-8" close="0E-8" />
   <symbol name="XDNEm" company_name="Xtrackers MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="588" askpx="43.99500000" bidsz="588" bidpx="43.92000000" last="0E-8" close="0E-8" />
   <symbol name="XDNGl" company_name="Xtrackers MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="452" askpx="4098.00000000" bidsz="452" bidpx="4085.00000000" last="0E-8" close="0E-8" />
   <symbol name="XDNSl" company_name="Xtrackers MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1049" askpx="1759.00000000" bidsz="1049" bidpx="1755.00000000" last="0E-8" close="0E-8" />
   <symbol name="XDNUl" company_name="Xtrackers MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="450" askpx="54.81000000" bidsz="450" bidpx="54.67000000" last="0E-8" close="0E-8" />
   <symbol name="XDNYd" company_name="Xtrackers MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1040" askpx="20.55000000" bidsz="1040" bidpx="20.52000000" last="0E-8" close="0E-8" />
   <symbol name="XDNYm" company_name="Xtrackers MSCI Japan Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1260" askpx="20.55000000" bidsz="1260" bidpx="20.51500000" last="0E-8" close="0E-8" />
   <symbol name="XDPCz" company_name="Xtrackers S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="67.21000000" bidsz="390" bidpx="67.16000000" last="0E-8" close="0E-8" />
   <symbol name="XDPPl" company_name="Xtrackers S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="20900" askpx="11.08400000" bidsz="20900" bidpx="10.82600000" last="0E-8" close="0E-8" />
   <symbol name="XDPUd" company_name="Xtrackers S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="17900" askpx="12.83500000" bidsz="17900" bidpx="12.76100000" last="0E-8" close="0E-8" />
   <symbol name="XDPUl" company_name="Xtrackers S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="15500" askpx="14.89200000" bidsz="15500" bidpx="14.63200000" last="0E-8" close="0E-8" />
   <symbol name="XDPUm" company_name="Xtrackers S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="17900" askpx="12.92800000" bidsz="17900" bidpx="12.66800000" last="0E-8" close="0E-8" />
   <symbol name="XDPUz" company_name="Xtrackers S&amp;P 500 UCITS ETF" eur_val="0E-20" vol="0" asksz="19000" askpx="12.20800000" bidsz="19000" bidpx="11.95000000" last="0E-8" close="0E-8" />
   <symbol name="XDUEz" company_name="Xtrackers MSCI EMU UCITS ETF" eur_val="0E-20" vol="0" asksz="936" askpx="28.42000000" bidsz="936" bidpx="28.34000000" last="0E-8" close="0E-8" />
   <symbol name="XDUKd" company_name="Xtrackers FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="855" askpx="21.24000000" bidsz="2650" bidpx="20.18500000" last="0E-8" close="0E-8" />
   <symbol name="XDUKl" company_name="Xtrackers FTSE 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="857" askpx="1733.00000000" bidsz="2672" bidpx="1727.80000000" last="0E-8" close="0E-8" />
   <symbol name="XDW0d" company_name="Xtrackers MSCI World Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="155" askpx="67.72000000" bidsz="155" bidpx="67.44000000" last="0E-8" close="0E-8" />
   <symbol name="XDW0l" company_name="Xtrackers MSCI World Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="372" askpx="78.11000000" bidsz="402" bidpx="77.85000000" last="0E-8" close="0E-8" />
   <symbol name="XDW0m" company_name="Xtrackers MSCI World Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="372" askpx="67.72000000" bidsz="372" bidpx="67.44000000" last="0E-8" close="0E-8" />
   <symbol name="XDWCm" company_name="Xtrackers MSCI World Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="444" askpx="57.55000000" bidsz="444" bidpx="57.38500000" last="0E-8" close="0E-8" />
   <symbol name="XDWDd" company_name="Xtrackers MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="2820" askpx="138.16500000" bidsz="390" bidpx="138.10500000" last="0E-8" close="0E-8" />
   <symbol name="XDWDl" company_name="Xtrackers MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="1445" askpx="159.36000000" bidsz="390" bidpx="159.29000000" last="0E-8" close="0E-8" />
   <symbol name="XDWDm" company_name="Xtrackers MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="2787" askpx="138.16400000" bidsz="782" bidpx="138.10000000" last="0E-8" close="0E-8" />
   <symbol name="XDWDz" company_name="Xtrackers MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="210" askpx="130.40000000" bidsz="210" bidpx="130.32000000" last="0E-8" close="0E-8" />
   <symbol name="XDWFd" company_name="Xtrackers MSCI World Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="255" askpx="42.06000000" bidsz="255" bidpx="42.02000000" last="0E-8" close="0E-8" />
   <symbol name="XDWFm" company_name="Xtrackers MSCI World Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="612" askpx="42.07000000" bidsz="612" bidpx="42.02000000" last="0E-8" close="0E-8" />
   <symbol name="XDWGl" company_name="Xtrackers MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="1450" askpx="31.65000000" bidsz="1450" bidpx="31.59000000" last="0E-8" close="0E-8" />
   <symbol name="XDWHd" company_name="Xtrackers MSCI World Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="1091" askpx="53.42000000" bidsz="891" bidpx="53.32000000" last="0E-8" close="0E-8" />
   <symbol name="XDWHl" company_name="Xtrackers MSCI World Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="850" askpx="61.62000000" bidsz="330" bidpx="61.53000000" last="0E-8" close="0E-8" />
   <symbol name="XDWHm" company_name="Xtrackers MSCI World Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="53.42000000" bidsz="480" bidpx="53.31000000" last="0E-8" close="0E-8" />
   <symbol name="XDWHz" company_name="Xtrackers MSCI World Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="480" askpx="50.43000000" bidsz="808" bidpx="50.31000000" last="0E-8" close="0E-8" />
   <symbol name="XDWId" company_name="Xtrackers MSCI World Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="145" askpx="72.66000000" bidsz="145" bidpx="72.56000000" last="0E-8" close="0E-8" />
   <symbol name="XDWIm" company_name="Xtrackers MSCI World Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="348" askpx="72.70000000" bidsz="348" bidpx="72.56000000" last="0E-8" close="0E-8" />
   <symbol name="XDWLd" company_name="Xtrackers MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="113.87000000" bidsz="468" bidpx="113.68000000" last="0E-8" close="0E-8" />
   <symbol name="XDWLl" company_name="Xtrackers MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="131.34000000" bidsz="468" bidpx="131.12000000" last="0E-8" close="0E-8" />
   <symbol name="XDWLz" company_name="Xtrackers MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="252" askpx="107.48000000" bidsz="252" bidpx="107.28000000" last="0E-8" close="0E-8" />
   <symbol name="XDWMd" company_name="Xtrackers MSCI World Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="247" askpx="71.86000000" bidsz="247" bidpx="65.00000000" last="0E-8" close="0E-8" />
   <symbol name="XDWMm" company_name="Xtrackers MSCI World Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="247" askpx="71.88000000" bidsz="247" bidpx="65.00000000" last="0E-8" close="0E-8" />
   <symbol name="XDWPl" company_name="Xtrackers MSCI World UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="97.47000000" bidsz="468" bidpx="97.31000000" last="0E-8" close="0E-8" />
   <symbol name="XDWSl" company_name="Xtrackers MSCI World Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="369" askpx="54.84000000" bidsz="495" bidpx="54.73000000" last="0E-8" close="0E-8" />
   <symbol name="XDWTd" company_name="Xtrackers MSCI World Information Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="462" askpx="123.96000000" bidsz="462" bidpx="123.82000000" last="0E-8" close="0E-8" />
   <symbol name="XDWTl" company_name="Xtrackers MSCI World Information Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="241" askpx="142.96000000" bidsz="241" bidpx="142.83000000" last="0E-8" close="0E-8" />
   <symbol name="XDWUd" company_name="Xtrackers MSCI World Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="270" askpx="39.70000000" bidsz="270" bidpx="39.62000000" last="0E-8" close="0E-8" />
   <symbol name="XDWUl" company_name="Xtrackers MSCI World Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="486" askpx="45.80000000" bidsz="915" bidpx="45.70000000" last="0E-8" close="0E-8" />
   <symbol name="XDWUm" company_name="Xtrackers MSCI World Utilities UCITS ETF" eur_val="0E-20" vol="0" asksz="648" askpx="39.70000000" bidsz="648" bidpx="39.62000000" last="0E-8" close="0E-8" />
   <symbol name="XDWYd" company_name="Xtrackers MSCI World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="623" askpx="28.92500000" bidsz="1950" bidpx="27.51000000" last="0E-8" close="0E-8" />
   <symbol name="XDWYm" company_name="Xtrackers MSCI World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1950" askpx="27.58500000" bidsz="1950" bidpx="27.51500000" last="0E-8" close="0E-8" />
   <symbol name="XE01d" company_name="Xtrackers II Eurozone Government Bond 0-1 UCITS ETF" eur_val="0E-20" vol="0" asksz="484" askpx="37.35200000" bidsz="1260" bidpx="35.54400000" last="0E-8" close="0E-8" />
   <symbol name="XEALd" company_name="Xtrackers Physical Carbon EUA ETC Security" eur_val="0E-20" vol="0" asksz="12" askpx="1462.80000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XEEUd" company_name="Xtrackers US Equity Enhanced Active UCITS ETF" eur_val="0E-20" vol="0" asksz="620" askpx="34.85500000" bidsz="620" bidpx="34.81500000" last="0E-8" close="0E-8" />
   <symbol name="XEINd" company_name="Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="71" askpx="254.12000000" bidsz="71" bidpx="229.76000000" last="0E-8" close="0E-8" />
   <symbol name="XEINm" company_name="Xtrackers II Eurozone Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="71" askpx="254.12000000" bidsz="71" bidpx="229.72000000" last="0E-8" close="0E-8" />
   <symbol name="XEMBd" company_name="Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="53" askpx="337.26000000" bidsz="53" bidpx="304.19000000" last="0E-8" close="0E-8" />
   <symbol name="XEMBm" company_name="Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="53" askpx="337.24000000" bidsz="53" bidpx="304.40000000" last="0E-8" close="0E-8" />
   <symbol name="XEODd" company_name="Xtrackers II EUR Overnight Rate Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="34" askpx="126.90100000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XEONd" company_name="Xtrackers II EUR Overnight Rate Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="28" askpx="150.19900000" bidsz="114" bidpx="142.67700000" last="0E-8" close="0E-8" />
   <symbol name="XEONm" company_name="Xtrackers II EUR Overnight Rate Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="182" askpx="150.19830000" bidsz="114" bidpx="142.67910000" last="0E-8" close="0E-8" />
   <symbol name="XEOUl" company_name="Xtrackers MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="1070" askpx="23.27500000" bidsz="855" bidpx="23.21500000" last="0E-8" close="0E-8" />
   <symbol name="XEOUz" company_name="Xtrackers MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="1391" askpx="23.27500000" bidsz="1391" bidpx="23.20000000" last="0E-8" close="0E-8" />
   <symbol name="XESCd" company_name="Xtrackers Euro Stoxx 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1900" askpx="112.04000000" bidsz="1900" bidpx="111.36000000" last="0E-8" close="0E-8" />
   <symbol name="XESCl" company_name="Xtrackers Euro Stoxx 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="2300" askpx="9580.00000000" bidsz="2300" bidpx="9542.00000000" last="9535.20000000" close="0E-8" />
   <symbol name="XESCm" company_name="Xtrackers Euro Stoxx 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="1900" askpx="112.04000000" bidsz="1900" bidpx="111.36000000" last="0E-8" close="0E-8" />
   <symbol name="XESCz" company_name="Xtrackers Euro Stoxx 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="2100" askpx="105.78000000" bidsz="2100" bidpx="105.06000000" last="0E-8" close="0E-8" />
   <symbol name="XESPd" company_name="Xtrackers Spain UCITS ETF" eur_val="0E-20" vol="0" asksz="825" askpx="64.26000000" bidsz="825" bidpx="64.11000000" last="0E-8" close="0E-8" />
   <symbol name="XESXd" company_name="Xtrackers Euro Stoxx 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3300" askpx="65.19000000" bidsz="3300" bidpx="64.82000000" last="0E-8" close="0E-8" />
   <symbol name="XESXl" company_name="Xtrackers Euro Stoxx 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3900" askpx="5583.00000000" bidsz="3900" bidpx="5546.00000000" last="0E-8" close="0E-8" />
   <symbol name="XESXm" company_name="Xtrackers Euro Stoxx 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="8250" askpx="65.04000000" bidsz="4950" bidpx="64.98000000" last="0E-8" close="0E-8" />
   <symbol name="XESXz" company_name="Xtrackers Euro Stoxx 50 UCITS ETF" eur_val="0E-20" vol="0" asksz="3500" askpx="61.54000000" bidsz="3500" bidpx="61.17000000" last="0E-8" close="0E-8" />
   <symbol name="XEUMl" company_name="Xtrackers MSCI Europe Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="105" askpx="17610.00000000" bidsz="105" bidpx="17536.00000000" last="0E-8" close="0E-8" />
   <symbol name="XEUMm" company_name="Xtrackers MSCI Europe Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="120" askpx="205.60000000" bidsz="120" bidpx="204.85000000" last="0E-8" close="0E-8" />
   <symbol name="XEWEd" company_name="Xtrackers S&amp;P 500 Equal Weight Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1590" askpx="13.54200000" bidsz="1590" bidpx="13.52000000" last="0E-8" close="0E-8" />
   <symbol name="XEWGl" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="0E-20" vol="0" asksz="1790" askpx="10.34000000" bidsz="1790" bidpx="10.33000000" last="0E-8" close="0E-8" />
   <symbol name="XEWPl" company_name="Xtrackers S&amp;P 500 Equal Weight Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1950" askpx="9.50300000" bidsz="1950" bidpx="9.48900000" last="0E-8" close="0E-8" />
   <symbol name="XEZBd" company_name="Xtrackers II Eurozone Government Bond ESG Tilted UCITS ETF" eur_val="0E-20" vol="0" asksz="1375" askpx="39.14900000" bidsz="1375" bidpx="39.11400000" last="0E-8" close="0E-8" />
   <symbol name="XFFEd" company_name="Xtrackers II USD Overnight Rate Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="92" askpx="196.12600000" bidsz="92" bidpx="177.40400000" last="0E-8" close="0E-8" />
   <symbol name="XFFEl" company_name="Xtrackers II USD Overnight Rate Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="92" askpx="215.55000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XFFEm" company_name="Xtrackers II USD Overnight Rate Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="92" askpx="196.11000000" bidsz="92" bidpx="177.41000000" last="0E-8" close="0E-8" />
   <symbol name="XFINd" company_name="Global X Fintech UCITS ETF" eur_val="0E-20" vol="0" asksz="2420" askpx="7.52400000" bidsz="3600" bidpx="7.12000000" last="0E-8" close="0E-8" />
   <symbol name="XFNTd" company_name="Xtrackers MSCI Fintech Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="399" askpx="45.81500000" bidsz="490" bidpx="43.39000000" last="0E-8" close="0E-8" />
   <symbol name="XFVTd" company_name="Xtrackers Vietnam Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="478" askpx="37.38000000" bidsz="478" bidpx="33.73000000" last="0E-8" close="0E-8" />
   <symbol name="XFVTm" company_name="Xtrackers Vietnam Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="484" askpx="37.41000000" bidsz="484" bidpx="33.74500000" last="0E-8" close="0E-8" />
   <symbol name="XFVTz" company_name="Xtrackers Vietnam Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="474" askpx="33.87500000" bidsz="474" bidpx="33.29000000" last="0E-8" close="0E-8" />
   <symbol name="XG01d" company_name="Xtrackers II Germany Government Bond 0-1 UCITS ETF" eur_val="0E-20" vol="0" asksz="2440" askpx="35.08700000" bidsz="2440" bidpx="35.08000000" last="0E-8" close="0E-8" />
   <symbol name="XG12d" company_name="Xtrackers MSCI Global Circular Economy UCITS ETF" eur_val="0E-20" vol="0" asksz="423" askpx="41.59000000" bidsz="540" bidpx="39.40000000" last="0E-8" close="0E-8" />
   <symbol name="XG7Sm" company_name="Xtrackers II Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="80" askpx="226.01000000" bidsz="80" bidpx="204.27000000" last="0E-8" close="0E-8" />
   <symbol name="XGBEd" company_name="Xtrackers EUR Corporate Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1578" askpx="27.47000000" bidsz="625" bidpx="26.08100000" last="0E-8" close="0E-8" />
   <symbol name="XGBEz" company_name="Xtrackers EUR Corporate Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="624" askpx="25.94300000" bidsz="624" bidpx="25.89000000" last="0E-8" close="0E-8" />
   <symbol name="XGBUm" company_name="Xtrackers USD Corporate Green Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="619" askpx="29.26500000" bidsz="619" bidpx="26.47000000" last="0E-8" close="0E-8" />
   <symbol name="XGDDl" company_name="Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="992" askpx="45.03000000" bidsz="550" bidpx="44.93000000" last="0E-8" close="0E-8" />
   <symbol name="XGDEd" company_name="Xtrackers IE Physical Gold EUR Hedged ETC Securities" eur_val="0E-20" vol="0" asksz="327" askpx="54.10000000" bidsz="327" bidpx="48.93600000" last="0E-8" close="0E-8" />
   <symbol name="XGEDl" company_name="Xtrackers II Eurozone Government Bond 3-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="8415" askpx="9.78500000" bidsz="8415" bidpx="9.78000000" last="0E-8" close="0E-8" />
   <symbol name="XGEPl" company_name="Xtrackers II Eurozone Government Bond 3-5 UCITS ETF" eur_val="0E-20" vol="0" asksz="6930" askpx="8.80700000" bidsz="6930" bidpx="8.80100000" last="0E-8" close="0E-8" />
   <symbol name="XGIIm" company_name="Xtrackers II Global Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="91" askpx="196.63000000" bidsz="91" bidpx="177.63000000" last="0E-8" close="0E-8" />
   <symbol name="XGINd" company_name="Xtrackers II Global Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="79" askpx="225.83000000" bidsz="79" bidpx="204.12000000" last="0E-8" close="0E-8" />
   <symbol name="XGINm" company_name="Xtrackers II Global Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="79" askpx="225.90000000" bidsz="79" bidpx="204.03000000" last="0E-8" close="0E-8" />
   <symbol name="XGIUm" company_name="Xtrackers II Global Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="776" askpx="23.34300000" bidsz="776" bidpx="21.08700000" last="0E-8" close="0E-8" />
   <symbol name="XGLBl" company_name="Xtrackers II Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="7350" askpx="6.29800000" bidsz="7350" bidpx="6.29000000" last="0E-8" close="0E-8" />
   <symbol name="XGLDl" company_name="Xtrackers Physical Gold ETC" eur_val="0E-20" vol="0" asksz="400" askpx="411.99000000" bidsz="400" bidpx="407.59000000" last="0E-8" close="0E-8" />
   <symbol name="XGLEd" company_name="Xtrackers II Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="200" askpx="216.79000000" bidsz="252" bidpx="216.64000000" last="0E-8" close="0E-8" />
   <symbol name="XGLEl" company_name="Xtrackers II Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="252" askpx="216.85000000" bidsz="252" bidpx="216.64000000" last="0E-8" close="0E-8" />
   <symbol name="XGLEm" company_name="Xtrackers II Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="252" askpx="216.85000000" bidsz="252" bidpx="216.64000000" last="0E-8" close="0E-8" />
   <symbol name="XGLUl" company_name="Xtrackers II Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="900" askpx="69.14000000" bidsz="288" bidpx="69.06000000" last="0E-8" close="0E-8" />
   <symbol name="XGSDd" company_name="Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="550" askpx="39.04000000" bidsz="550" bidpx="38.95500000" last="0E-8" close="0E-8" />
   <symbol name="XGSDm" company_name="Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="660" askpx="39.04000000" bidsz="660" bidpx="38.95500000" last="0E-8" close="0E-8" />
   <symbol name="XGSDz" company_name="Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="715" askpx="36.84500000" bidsz="715" bidpx="36.76500000" last="0E-8" close="0E-8" />
   <symbol name="XGSGl" company_name="Xtrackers II Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="2094" bidpx="2311.50000000" last="0E-8" close="0E-8" />
   <symbol name="XGSHm" company_name="Xtrackers II Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="270" askpx="204.12000000" bidsz="84" bidpx="193.81000000" last="0E-8" close="0E-8" />
   <symbol name="XGSIl" company_name="Xtrackers II Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="4940" bidpx="13.07000000" last="0E-8" close="0E-8" />
   <symbol name="XGVDm" company_name="Xtrackers II Global Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="103" askpx="173.92000000" bidsz="103" bidpx="157.15000000" last="0E-8" close="0E-8" />
   <symbol name="XHY1d" company_name="Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="4064" askpx="8.50300000" bidsz="4064" bidpx="8.47600000" last="0E-8" close="0E-8" />
   <symbol name="XHY1m" company_name="Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF" eur_val="0E-20" vol="0" asksz="4080" askpx="8.49900000" bidsz="4080" bidpx="8.47600000" last="0E-8" close="0E-8" />
   <symbol name="XHYAd" company_name="Xtrackers II EUR High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="711" askpx="25.33000000" bidsz="711" bidpx="22.90600000" last="0E-8" close="0E-8" />
   <symbol name="XHYGd" company_name="Xtrackers II EUR High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1946" askpx="15.51200000" bidsz="1108" bidpx="14.71150000" last="0E-8" close="0E-8" />
   <symbol name="XHYGl" company_name="Xtrackers II EUR High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1108" askpx="15.50500000" bidsz="1108" bidpx="15.47500000" last="0E-8" close="0E-8" />
   <symbol name="XHYGm" company_name="Xtrackers II EUR High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1108" askpx="16.26850000" bidsz="1108" bidpx="14.71050000" last="0E-8" close="0E-8" />
   <symbol name="XJSEm" company_name="Xtrackers II Japan Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="4344" askpx="5.96800000" bidsz="4344" bidpx="5.95300000" last="0E-8" close="0E-8" />
   <symbol name="XLBPl" company_name="Invesco Materials S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="20" askpx="46170.00000000" bidsz="20" bidpx="46035.00000000" last="0E-8" close="0E-8" />
   <symbol name="XLBSm" company_name="Invesco Materials S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="48" askpx="539.36000000" bidsz="48" bidpx="537.80000000" last="0E-8" close="0E-8" />
   <symbol name="XLCPl" company_name="Invesco Communications S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="125" askpx="7437.00000000" bidsz="125" bidpx="7412.00000000" last="0E-8" close="0E-8" />
   <symbol name="XLCSl" company_name="Invesco Communications S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="125" askpx="100.20000000" bidsz="125" bidpx="99.87000000" last="0E-8" close="0E-8" />
   <symbol name="XLCSm" company_name="Invesco Communications S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="86.88000000" bidsz="300" bidpx="86.60000000" last="0E-8" close="0E-8" />
   <symbol name="XLDXl" company_name="Xtrackers LevDAX Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="24855.00000000" bidsz="400" bidpx="24675.00000000" last="0E-8" close="0E-8" />
   <symbol name="XLDXz" company_name="Xtrackers LevDAX Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="274.05000000" bidsz="300" bidpx="272.15000000" last="0E-8" close="0E-8" />
   <symbol name="XLEPl" company_name="Invesco Energy S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="25" askpx="67910.00000000" bidsz="40" bidpx="67730.00000000" last="67937.50000000" close="0E-8" />
   <symbol name="XLESl" company_name="Invesco Energy S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="20" askpx="915.30000000" bidsz="40" bidpx="912.60000000" last="0E-8" close="0E-8" />
   <symbol name="XLESz" company_name="Invesco Energy S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="32" askpx="916.40000000" bidsz="32" bidpx="912.50000000" last="0E-8" close="0E-8" />
   <symbol name="XLFQl" company_name="Invesco Financials S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="28" askpx="33250.00000000" bidsz="29" bidpx="33195.00000000" last="0E-8" close="0E-8" />
   <symbol name="XLFSl" company_name="Invesco Financials S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="75" askpx="448.05000000" bidsz="75" bidpx="447.30000000" last="0E-8" close="0E-8" />
   <symbol name="XLFSm" company_name="Invesco Financials S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="65" askpx="388.40000000" bidsz="65" bidpx="387.79000000" last="0E-8" close="0E-8" />
   <symbol name="XLFSz" company_name="Invesco Financials S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="65" askpx="448.05000000" bidsz="65" bidpx="447.30000000" last="0E-8" close="0E-8" />
   <symbol name="XLISl" company_name="Invesco Industrials S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="14" askpx="940.80000000" bidsz="14" bidpx="939.10000000" last="0E-8" close="0E-8" />
   <symbol name="XLISm" company_name="Invesco Industrials S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="32" askpx="816.07000000" bidsz="32" bidpx="814.24000000" last="0E-8" close="0E-8" />
   <symbol name="XLISz" company_name="Invesco Industrials S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="32" askpx="940.90000000" bidsz="32" bidpx="939.20000000" last="0E-8" close="0E-8" />
   <symbol name="XLKSl" company_name="Invesco Technology S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="26" askpx="1051.80000000" bidsz="26" bidpx="1050.40000000" last="0E-8" close="0E-8" />
   <symbol name="XLKSz" company_name="Invesco Technology S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="32" askpx="1051.80000000" bidsz="32" bidpx="1050.40000000" last="0E-8" close="0E-8" />
   <symbol name="XLPEl" company_name="Xtrackers LPX Private Equity Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="105" askpx="9639.00000000" bidsz="152" bidpx="9617.00000000" last="0E-8" close="0E-8" />
   <symbol name="XLPEm" company_name="Xtrackers LPX Private Equity Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="228" askpx="112.62000000" bidsz="228" bidpx="112.31000000" last="0E-8" close="0E-8" />
   <symbol name="XLPSl" company_name="Invesco Consumer Staples S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="33" askpx="755.10000000" bidsz="33" bidpx="752.60000000" last="0E-8" close="0E-8" />
   <symbol name="XLPSm" company_name="Invesco Consumer Staples S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="39" askpx="654.59000000" bidsz="39" bidpx="652.53000000" last="0E-8" close="0E-8" />
   <symbol name="XLSz" company_name="Xlife Sciences AG" eur_val="0E-20" vol="0" asksz="2" askpx="13.20000000" bidsz="2" bidpx="12.60000000" last="0E-8" close="0E-8" />
   <symbol name="XLUSl" company_name="Invesco Utilities S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="24" askpx="610.70000000" bidsz="24" bidpx="608.80000000" last="0E-8" close="0E-8" />
   <symbol name="XLUSz" company_name="Invesco Utilities S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="48" askpx="610.70000000" bidsz="48" bidpx="608.80000000" last="0E-8" close="0E-8" />
   <symbol name="XLVSl" company_name="Invesco Health Care S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="39" askpx="833.30000000" bidsz="16" bidpx="831.60000000" last="0E-8" close="0E-8" />
   <symbol name="XLVSm" company_name="Invesco Health Care S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="36" askpx="722.56000000" bidsz="36" bidpx="720.74000000" last="0E-8" close="0E-8" />
   <symbol name="XLYSm" company_name="Invesco Consumer Discretionary S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="20" askpx="693.55000000" bidsz="36" bidpx="692.27000000" last="0E-8" close="0E-8" />
   <symbol name="XLYSz" company_name="Invesco Consumer Discretionary S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="36" askpx="801.30000000" bidsz="36" bidpx="798.10000000" last="0E-8" close="0E-8" />
   <symbol name="XM1Dd" company_name="Xtrackers MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="70.14600000" bidsz="300" bidpx="70.02800000" last="0E-8" close="0E-8" />
   <symbol name="XMA1d" company_name="Xtrackers MSCI EM Asia Screened Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="810" askpx="26.69500000" bidsz="810" bidpx="26.63000000" last="0E-8" close="0E-8" />
   <symbol name="XMADl" company_name="Xtrackers MSCI EM Asia Screened Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="102.45000000" bidsz="240" bidpx="102.21000000" last="0E-8" close="0E-8" />
   <symbol name="XMAIz" company_name="Xtrackers MSCI EM Asia Screened Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="83.83000000" bidsz="312" bidpx="83.61000000" last="0E-8" close="0E-8" />
   <symbol name="XMASd" company_name="Xtrackers MSCI EM Asia Screened Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="88.82000000" bidsz="240" bidpx="88.64000000" last="0E-8" close="0E-8" />
   <symbol name="XMASl" company_name="Xtrackers MSCI EM Asia Screened Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="245" askpx="7603.00000000" bidsz="245" bidpx="7585.00000000" last="0E-8" close="0E-8" />
   <symbol name="XMASm" company_name="Xtrackers MSCI EM Asia Screened Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="288" askpx="88.82000000" bidsz="288" bidpx="88.60000000" last="0E-8" close="0E-8" />
   <symbol name="XMAUl" company_name="Xtrackers MSCI AC World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="975" askpx="63.88000000" bidsz="975" bidpx="63.52000000" last="0E-8" close="0E-8" />
   <symbol name="XMAWd" company_name="Xtrackers MSCI AC World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1075" askpx="50.00000000" bidsz="1075" bidpx="49.75000000" last="0E-8" close="0E-8" />
   <symbol name="XMAWl" company_name="Xtrackers MSCI AC World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1083" askpx="4280.00000000" bidsz="1083" bidpx="4259.00000000" last="0E-8" close="0E-8" />
   <symbol name="XMAWm" company_name="Xtrackers MSCI AC World Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="1075" askpx="50.00000000" bidsz="1075" bidpx="49.75500000" last="0E-8" close="0E-8" />
   <symbol name="XMBRd" company_name="Xtrackers MSCI Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="281" askpx="63.51000000" bidsz="210" bidpx="60.40000000" last="0E-8" close="0E-8" />
   <symbol name="XMBRl" company_name="Xtrackers MSCI Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="281" askpx="5187.00000000" bidsz="215" bidpx="5174.00000000" last="0E-8" close="0E-8" />
   <symbol name="XMBRm" company_name="Xtrackers MSCI Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="281" askpx="63.52000000" bidsz="420" bidpx="60.45000000" last="0E-8" close="0E-8" />
   <symbol name="XMBRz" company_name="Xtrackers MSCI Brazil UCITS ETF" eur_val="0E-20" vol="0" asksz="279" askpx="57.25000000" bidsz="455" bidpx="57.05000000" last="0E-8" close="0E-8" />
   <symbol name="XMCHz" company_name="Xtrackers MSCI China UCITS ETF" eur_val="0E-20" vol="0" asksz="1122" askpx="14.53000000" bidsz="1820" bidpx="14.50000000" last="0E-8" close="0E-8" />
   <symbol name="XMCJz" company_name="Xtrackers MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="663" askpx="39.99500000" bidsz="663" bidpx="39.90000000" last="0E-8" close="0E-8" />
   <symbol name="XMCXl" company_name="Xtrackers FTSE 250 UCITS ETF" eur_val="0E-20" vol="0" asksz="658" askpx="2247.00000000" bidsz="829" bidpx="2223.00000000" last="0E-8" close="0E-8" />
   <symbol name="XMEAm" company_name="Xtrackers MSCI EM Europe Middle East &amp; Africa ESG Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="383" askpx="46.82000000" bidsz="383" bidpx="42.26000000" last="0E-8" close="0E-8" />
   <symbol name="XMEDl" company_name="Xtrackers MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="180" askpx="135.98000000" bidsz="180" bidpx="135.70000000" last="0E-8" close="0E-8" />
   <symbol name="XMEMd" company_name="Xtrackers MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="72.44600000" bidsz="300" bidpx="72.23400000" last="0E-8" close="0E-8" />
   <symbol name="XMEMl" company_name="Xtrackers MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="6228.00000000" bidsz="400" bidpx="6157.00000000" last="0E-8" close="0E-8" />
   <symbol name="XMEMm" company_name="Xtrackers MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="72.70000000" bidsz="300" bidpx="71.98000000" last="0E-8" close="0E-8" />
   <symbol name="XMEMz" company_name="Xtrackers MSCI Emerging Markets Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="68.64000000" bidsz="400" bidpx="67.92000000" last="0E-8" close="0E-8" />
   <symbol name="XMESl" company_name="Xtrackers MSCI Mexico UCITS ETF" eur_val="0E-20" vol="0" asksz="2210" askpx="8.98500000" bidsz="2790" bidpx="8.95250000" last="0E-8" close="0E-8" />
   <symbol name="XMEUd" company_name="Xtrackers MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="180" askpx="117.88000000" bidsz="180" bidpx="117.64000000" last="0E-8" close="0E-8" />
   <symbol name="XMEUl" company_name="Xtrackers MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="145" askpx="10090.00000000" bidsz="184" bidpx="10070.00000000" last="0E-8" close="0E-8" />
   <symbol name="XMEUm" company_name="Xtrackers MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="216" askpx="117.88000000" bidsz="216" bidpx="117.64000000" last="0E-8" close="0E-8" />
   <symbol name="XMEUz" company_name="Xtrackers MSCI Europe UCITS ETF" eur_val="0E-20" vol="0" asksz="234" askpx="111.38000000" bidsz="234" bidpx="111.02000000" last="0E-8" close="0E-8" />
   <symbol name="XMEXl" company_name="Xtrackers MSCI Mexico UCITS ETF" eur_val="0E-20" vol="0" asksz="2794" askpx="668.25000000" bidsz="2794" bidpx="664.50000000" last="0E-8" close="0E-8" />
   <symbol name="XMEXm" company_name="Xtrackers MSCI Mexico UCITS ETF" eur_val="0E-20" vol="0" asksz="3348" askpx="7.80500000" bidsz="3348" bidpx="7.75500000" last="0E-8" close="0E-8" />
   <symbol name="XMEXz" company_name="Xtrackers MSCI Mexico UCITS ETF" eur_val="0E-20" vol="0" asksz="2204" askpx="7.35100000" bidsz="5818" bidpx="7.31900000" last="0E-8" close="0E-8" />
   <symbol name="XMGAd" company_name="Amundi MSCI USA Ex Mega Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="1670" askpx="10.86000000" bidsz="2090" bidpx="10.29800000" last="0E-8" close="0E-8" />
   <symbol name="XMIBm" company_name="Xtrackers FTSE MIB UCITS ETF" eur_val="0E-20" vol="0" asksz="11800" askpx="50.57000000" bidsz="11800" bidpx="50.16000000" last="0E-8" close="0E-8" />
   <symbol name="XMINm" company_name="Xtrackers MSCI Indonesia Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2232" askpx="8.23000000" bidsz="2232" bidpx="7.41200000" last="0E-8" close="0E-8" />
   <symbol name="XMJPm" company_name="Xtrackers MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="105.70000000" bidsz="240" bidpx="105.56000000" last="0E-8" close="0E-8" />
   <symbol name="XMJPz" company_name="Xtrackers MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="18880.00000000" bidsz="422" bidpx="18846.00000000" last="0E-8" close="0E-8" />
   <symbol name="XMK9d" company_name="Xtrackers MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="350" askpx="60.27000000" bidsz="350" bidpx="60.17200000" last="0E-8" close="0E-8" />
   <symbol name="XMK9m" company_name="Xtrackers MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="420" askpx="60.27000000" bidsz="420" bidpx="60.17000000" last="0E-8" close="0E-8" />
   <symbol name="XMKOm" company_name="Xtrackers MSCI Korea UCITS ETF" eur_val="0E-20" vol="0" asksz="82" askpx="197.98000000" bidsz="132" bidpx="197.50000000" last="0E-8" close="0E-8" />
   <symbol name="XMLAl" company_name="Xtrackers MSCI EM Latin America Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="423" askpx="4403.00000000" bidsz="756" bidpx="4382.00000000" last="0E-8" close="0E-8" />
   <symbol name="XMLCd" company_name="L&amp;G Clean Water UCITS ETF" eur_val="0E-20" vol="0" asksz="1210" askpx="17.71800000" bidsz="1210" bidpx="17.66800000" last="0E-8" close="0E-8" />
   <symbol name="XMLDd" company_name="L&amp;G Artificial Intelligence UCITS ETF" eur_val="0E-20" vol="0" asksz="630" askpx="34.10500000" bidsz="630" bidpx="34.04000000" last="0E-8" close="0E-8" />
   <symbol name="XMLHd" company_name="L&amp;G Healthcare Technology &amp; Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="725" askpx="15.04800000" bidsz="725" bidpx="15.01000000" last="0E-8" close="0E-8" />
   <symbol name="XMMEd" company_name="Xtrackers MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="79.98600000" bidsz="300" bidpx="79.74200000" last="0E-8" close="0E-8" />
   <symbol name="XMMEl" company_name="Xtrackers MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="92.20000000" bidsz="300" bidpx="91.74000000" last="0E-8" close="0E-8" />
   <symbol name="XMMEm" company_name="Xtrackers MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="79.98600000" bidsz="300" bidpx="79.74200000" last="0E-8" close="0E-8" />
   <symbol name="XMMEz" company_name="Xtrackers MSCI Emerging Markets UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="75.74000000" bidsz="300" bidpx="75.01000000" last="0E-8" close="0E-8" />
   <symbol name="XMOVd" company_name="Xtrackers Future Mobility UCITS ETF" eur_val="0E-20" vol="0" asksz="180" askpx="115.20000000" bidsz="180" bidpx="115.00000000" last="0E-8" close="0E-8" />
   <symbol name="XMOVz" company_name="Xtrackers Future Mobility UCITS ETF" eur_val="0E-20" vol="0" asksz="252" askpx="132.88000000" bidsz="252" bidpx="132.48000000" last="0E-8" close="0E-8" />
   <symbol name="XMUJl" company_name="Xtrackers MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="350" askpx="69.41000000" bidsz="350" bidpx="69.28000000" last="0E-8" close="0E-8" />
   <symbol name="XMUSl" company_name="Xtrackers MSCI USA Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="273" askpx="16959.00000000" bidsz="273" bidpx="16948.00000000" last="0E-8" close="0E-8" />
   <symbol name="XMUSm" company_name="Xtrackers MSCI USA Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="270" askpx="198.11000000" bidsz="270" bidpx="197.98000000" last="0E-8" close="0E-8" />
   <symbol name="XMUSz" company_name="Xtrackers MSCI USA Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="140" askpx="186.98000000" bidsz="140" bidpx="186.86000000" last="0E-8" close="0E-8" />
   <symbol name="XMVEd" company_name="Xtrackers MSCI EMU Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="435" askpx="41.12000000" bidsz="550" bidpx="38.97000000" last="0E-8" close="0E-8" />
   <symbol name="XMVEm" company_name="Xtrackers MSCI EMU Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="660" askpx="39.33500000" bidsz="660" bidpx="38.97000000" last="0E-8" close="0E-8" />
   <symbol name="XMVUl" company_name="Xtrackers MSCI USA Minimum Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="390" askpx="63.05000000" bidsz="390" bidpx="62.74000000" last="0E-8" close="0E-8" />
   <symbol name="XMWDl" company_name="Xtrackers MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="156.09000000" bidsz="400" bidpx="155.90000000" last="0E-8" close="0E-8" />
   <symbol name="XMWOm" company_name="Xtrackers MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="400" askpx="135.32000000" bidsz="400" bidpx="135.16000000" last="0E-8" close="0E-8" />
   <symbol name="XMWOz" company_name="Xtrackers MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="210" askpx="127.72000000" bidsz="210" bidpx="127.56000000" last="0E-8" close="0E-8" />
   <symbol name="XMWXl" company_name="Xtrackers MSCI World ex USA UCITS ETF" eur_val="0E-20" vol="0" asksz="540" askpx="34.05500000" bidsz="431" bidpx="34.01500000" last="34.00530000" close="0E-8" />
   <symbol name="XNAQl" company_name="Xtrackers NASDAQ 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="4600" askpx="50.27000000" bidsz="4600" bidpx="49.92000000" last="49.99770000" close="0E-8" />
   <symbol name="XNASd" company_name="Xtrackers NASDAQ 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="4000" askpx="58.70000000" bidsz="4000" bidpx="58.34000000" last="0E-8" close="0E-8" />
   <symbol name="XNASl" company_name="Xtrackers NASDAQ 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="264" askpx="67.52000000" bidsz="3400" bidpx="67.32000000" last="0E-8" close="0E-8" />
   <symbol name="XNASm" company_name="Xtrackers NASDAQ 100 UCITS ETF" eur_val="0E-20" vol="0" asksz="4000" askpx="58.70000000" bidsz="4000" bidpx="58.34000000" last="0E-8" close="0E-8" />
   <symbol name="XNDDd" company_name="Xtrackers Nasdaq 100 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="453" askpx="45.73000000" bidsz="1425" bidpx="43.40500000" last="0E-8" close="0E-8" />
   <symbol name="XNGId" company_name="Xtrackers MSCI Next Generation Internet Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="257" askpx="70.04000000" bidsz="320" bidpx="66.47000000" last="0E-8" close="0E-8" />
   <symbol name="XNGSl" company_name="Xtrackers MSCI Next Generation Internet Innovation UCITS ETF" eur_val="0E-20" vol="0" asksz="320" askpx="57.12000000" bidsz="257" bidpx="56.98000000" last="0E-8" close="0E-8" />
   <symbol name="XNIDl" company_name="Xtrackers Nifty 50 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="85" askpx="230.45000000" bidsz="185" bidpx="229.80000000" last="0E-8" close="0E-8" />
   <symbol name="XNIFm" company_name="Xtrackers Nifty 50 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="200.23000000" bidsz="130" bidpx="199.25000000" last="0E-8" close="0E-8" />
   <symbol name="XNJPd" company_name="Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="403" askpx="44.66500000" bidsz="500" bidpx="42.45000000" last="0E-8" close="0E-8" />
   <symbol name="XNZEm" company_name="Xtrackers EMU Net Zero Pathway Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="54.73000000" bidsz="468" bidpx="54.43000000" last="0E-8" close="0E-8" />
   <symbol name="XNZNd" company_name="Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="610" bidpx="35.21500000" last="0E-8" close="0E-8" />
   <symbol name="XNZWm" company_name="Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="444" askpx="58.69000000" bidsz="444" bidpx="58.35000000" last="0E-8" close="0E-8" />
   <symbol name="XPPEm" company_name="Xtrackers IE Physical Platinum EUR Hedged ETC Securities" eur_val="0E-20" vol="0" asksz="524" askpx="33.87000000" bidsz="524" bidpx="30.61000000" last="0E-8" close="0E-8" />
   <symbol name="XPQPd" company_name="Xtrackers MSCI Philippines UCITS ETF" eur_val="0E-20" vol="0" asksz="13273" askpx="1.35460000" bidsz="13273" bidpx="1.22320000" last="0E-8" close="0E-8" />
   <symbol name="XPXDl" company_name="Xtrackers MSCI Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="260" askpx="94.73000000" bidsz="260" bidpx="94.51000000" last="0E-8" close="0E-8" />
   <symbol name="XPXDz" company_name="Xtrackers MSCI Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="338" askpx="77.51000000" bidsz="338" bidpx="77.32000000" last="0E-8" close="0E-8" />
   <symbol name="XPXJm" company_name="Xtrackers MSCI Pacific ex Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="82.13000000" bidsz="312" bidpx="81.90000000" last="0E-8" close="0E-8" />
   <symbol name="XQUAd" company_name="Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF" eur_val="0E-20" vol="0" asksz="1965" askpx="9.21960000" bidsz="1965" bidpx="8.30980000" last="0E-8" close="0E-8" />
   <symbol name="XQUAm" company_name="Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF" eur_val="0E-20" vol="0" asksz="1964" askpx="9.21900000" bidsz="1964" bidpx="8.31100000" last="0E-8" close="0E-8" />
   <symbol name="XQUEm" company_name="Xtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF" eur_val="0E-20" vol="0" asksz="2158" askpx="8.34000000" bidsz="2158" bidpx="7.52100000" last="0E-8" close="0E-8" />
   <symbol name="XQUId" company_name="Xtrackers Portfolio UCITS ETF" eur_val="0E-20" vol="0" asksz="48" askpx="370.85000000" bidsz="48" bidpx="335.10000000" last="0E-8" close="0E-8" />
   <symbol name="XQUIm" company_name="Xtrackers Portfolio UCITS ETF" eur_val="0E-20" vol="0" asksz="48" askpx="370.95000000" bidsz="48" bidpx="335.04000000" last="0E-8" close="0E-8" />
   <symbol name="XREPl" company_name="Invesco Real Estate S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="788" askpx="1979.40000000" bidsz="788" bidpx="1974.40000000" last="0E-8" close="0E-8" />
   <symbol name="XRESl" company_name="Invesco Real Estate S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="1023" askpx="26.68000000" bidsz="1023" bidpx="26.60000000" last="0E-8" close="0E-8" />
   <symbol name="XRESm" company_name="Invesco Real Estate S&amp;P US Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="1116" askpx="23.12500000" bidsz="1116" bidpx="23.06500000" last="0E-8" close="0E-8" />
   <symbol name="XRMEm" company_name="Xtrackers MSCI USA Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="4100" askpx="13.16400000" bidsz="4100" bidpx="13.15400000" last="0E-8" close="0E-8" />
   <symbol name="XRPLp" company_name="CoinShares XRP ETP" eur_val="0E-20" vol="0" asksz="300" askpx="44.86300000" bidsz="300" bidpx="44.73300000" last="0E-8" close="0E-8" />
   <symbol name="XRPLz" company_name="CoinShares XRP ETP" eur_val="0E-20" vol="0" asksz="300" askpx="51.73000000" bidsz="300" bidpx="51.61000000" last="0E-8" close="0E-8" />
   <symbol name="XRPMz" company_name="CoinShares XRP ETP" eur_val="0E-20" vol="0" asksz="300" askpx="44.85000000" bidsz="300" bidpx="44.74500000" last="0E-8" close="0E-8" />
   <symbol name="XRPNz" company_name="CoinShares XRP ETP" eur_val="0E-20" vol="0" asksz="300" askpx="42.33000000" bidsz="300" bidpx="42.22500000" last="0E-8" close="0E-8" />
   <symbol name="XRPWa" company_name="WisdomTree Physical XRP" eur_val="0E-20" vol="0" asksz="500" askpx="55.66000000" bidsz="500" bidpx="55.50000000" last="0E-8" close="0E-8" />
   <symbol name="XRPWz" company_name="WisdomTree Physical XRP" eur_val="0E-20" vol="0" asksz="100" askpx="55.64000000" bidsz="100" bidpx="55.51000000" last="0E-8" close="0E-8" />
   <symbol name="XRSMm" company_name="Xtrackers MSCI USA Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="925" askpx="57.47900000" bidsz="925" bidpx="57.45800000" last="0E-8" close="0E-8" />
   <symbol name="XRSSl" company_name="Xtrackers MSCI USA Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="942" askpx="4921.00000000" bidsz="942" bidpx="4918.00000000" last="0E-8" close="0E-8" />
   <symbol name="XRSUl" company_name="Xtrackers Russell 2000 UCITS ETF" eur_val="0E-20" vol="0" asksz="67" askpx="428.37000000" bidsz="67" bidpx="427.65000000" last="0E-8" close="0E-8" />
   <symbol name="XS4d" company_name="ON Semiconductor Corp" eur_val="0E-20" vol="0" asksz="100" askpx="62.63000000" bidsz="100" bidpx="62.22000000" last="0E-8" close="0E-8" />
   <symbol name="XS5Ed" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="4850" askpx="11.12600000" bidsz="4850" bidpx="11.12100000" last="0E-8" close="0E-8" />
   <symbol name="XS5Gl" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="3300" askpx="14.12600000" bidsz="3300" bidpx="13.88800000" last="0E-8" close="0E-8" />
   <symbol name="XS7Wm" company_name="Xtrackers Portfolio Income UCITS ETF" eur_val="0E-20" vol="0" asksz="1263" askpx="14.34000000" bidsz="1263" bidpx="12.90200000" last="0E-8" close="0E-8" />
   <symbol name="XS8Rd" company_name="Xtrackers MSCI Europe Information Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="186" askpx="94.39000000" bidsz="480" bidpx="89.58000000" last="0E-8" close="0E-8" />
   <symbol name="XSCDl" company_name="Xtrackers MSCI USA Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="134" askpx="6952.00000000" bidsz="134" bidpx="6929.00000000" last="0E-8" close="0E-8" />
   <symbol name="XSD2l" company_name="Xtrackers ShortDAX x2 Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="233100" askpx="41.00500000" bidsz="233100" bidpx="40.79000000" last="0E-8" close="0E-8" />
   <symbol name="XSDXm" company_name="Xtrackers ShortDAX Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="26000" askpx="9.18600000" bidsz="15600" bidpx="9.17800000" last="0E-8" close="0E-8" />
   <symbol name="XSDXz" company_name="Xtrackers ShortDAX Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="11000" askpx="8.68400000" bidsz="11000" bidpx="8.64500000" last="0E-8" close="0E-8" />
   <symbol name="XSFNl" company_name="Xtrackers MSCI USA Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="298" askpx="3097.50000000" bidsz="477" bidpx="3093.00000000" last="0E-8" close="0E-8" />
   <symbol name="XSFRm" company_name="Xtrackers S&amp;P Select Frontier Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="640" askpx="28.10500000" bidsz="640" bidpx="25.27000000" last="0E-8" close="0E-8" />
   <symbol name="XSGIm" company_name="Xtrackers S&amp;P Global Infrastructure Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="384" askpx="67.03000000" bidsz="384" bidpx="66.83000000" last="0E-8" close="0E-8" />
   <symbol name="XSGIz" company_name="Xtrackers S&amp;P Global Infrastructure Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="255" askpx="63.24000000" bidsz="639" bidpx="63.07000000" last="0E-8" close="0E-8" />
   <symbol name="XSLEd" company_name="Xtrackers IE Physical Silver EUR Hedged ETC Securities" eur_val="0E-20" vol="0" asksz="252" askpx="70.08500000" bidsz="252" bidpx="63.36500000" last="0E-8" close="0E-8" />
   <symbol name="XSLIz" company_name="Xtrackers SLI UCITS ETF" eur_val="0E-20" vol="0" asksz="112" askpx="232.00000000" bidsz="112" bidpx="231.65000000" last="0E-8" close="0E-8" />
   <symbol name="XSMIm" company_name="Xtrackers Switzerland UCITS ETF" eur_val="0E-20" vol="0" asksz="350" askpx="150.90000000" bidsz="350" bidpx="150.74000000" last="0E-8" close="0E-8" />
   <symbol name="XSMWl" company_name="Xtrackers MSCI World Materials UCITS ETF" eur_val="0E-20" vol="0" asksz="8" askpx="58.64000000" bidsz="247" bidpx="58.51000000" last="0E-8" close="0E-8" />
   <symbol name="XSOEd" company_name="WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF" eur_val="0E-20" vol="0" asksz="601" askpx="29.38500000" bidsz="770" bidpx="27.76000000" last="0E-8" close="0E-8" />
   <symbol name="XSOEl" company_name="WisdomTree Emerging Markets ex-State-Owned Enterprises UCITS ETF" eur_val="0E-20" vol="0" asksz="770" askpx="32.37500000" bidsz="602" bidpx="32.12500000" last="0E-8" close="0E-8" />
   <symbol name="XSPDl" company_name="Xtrackers S&amp;P 500 Inverse Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="40700" askpx="5.68700000" bidsz="40700" bidpx="5.55900000" last="0E-8" close="0E-8" />
   <symbol name="XSPSl" company_name="Xtrackers S&amp;P 500 Inverse Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="55000" askpx="420.55000000" bidsz="55000" bidpx="416.95000000" last="0E-8" close="0E-8" />
   <symbol name="XSPSm" company_name="Xtrackers S&amp;P 500 Inverse Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="47000" askpx="4.90750000" bidsz="47000" bidpx="4.84200000" last="0E-8" close="0E-8" />
   <symbol name="XSPUl" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1500" askpx="154.47000000" bidsz="1500" bidpx="153.14000000" last="0E-8" close="0E-8" />
   <symbol name="XSPXl" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2000" askpx="11479.00000000" bidsz="2000" bidpx="11349.00000000" last="0E-8" close="0E-8" />
   <symbol name="XSPXm" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1700" askpx="134.00000000" bidsz="1700" bidpx="132.69000000" last="0E-8" close="0E-8" />
   <symbol name="XSPXz" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1800" askpx="127.10000000" bidsz="1800" bidpx="124.58000000" last="0E-8" close="0E-8" />
   <symbol name="XSSWl" company_name="Xtrackers MSCI World Communication Services UCITS ETF" eur_val="0E-20" vol="0" asksz="590" askpx="25.45000000" bidsz="955" bidpx="25.36500000" last="0E-8" close="0E-8" />
   <symbol name="XSSXl" company_name="Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="48100" askpx="451.25000000" bidsz="48100" bidpx="449.25000000" last="0E-8" close="0E-8" />
   <symbol name="XSSXm" company_name="Xtrackers Euro Stoxx 50 Short Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="74578" askpx="5.27400000" bidsz="82901" bidpx="5.25100000" last="0E-8" close="0E-8" />
   <symbol name="XSTRm" company_name="Xtrackers II GBP Overnight Rate Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="81" askpx="221.24000000" bidsz="81" bidpx="200.06000000" last="0E-8" close="0E-8" />
   <symbol name="XSVTd" company_name="Xtrackers Bloomberg Commodity ex-Agriculture &amp; Livestock Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="339" askpx="53.49000000" bidsz="339" bidpx="48.36000000" last="0E-8" close="0E-8" />
   <symbol name="XSX6d" company_name="Xtrackers Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="165.88000000" bidsz="130" bidpx="165.22000000" last="0E-8" close="0E-8" />
   <symbol name="XSX6l" company_name="Xtrackers Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="103" askpx="14192.00000000" bidsz="158" bidpx="14144.00000000" last="0E-8" close="0E-8" />
   <symbol name="XSX6m" company_name="Xtrackers Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="156" askpx="165.88000000" bidsz="156" bidpx="165.22000000" last="0E-8" close="0E-8" />
   <symbol name="XSX7d" company_name="Xtrackers Stoxx Europe 600 UCITS ETF" eur_val="0E-20" vol="0" asksz="210" askpx="98.51000000" bidsz="210" bidpx="98.11000000" last="0E-8" close="0E-8" />
   <symbol name="XSXDd" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="15800" askpx="14.50250000" bidsz="15800" bidpx="14.43000000" last="0E-8" close="0E-8" />
   <symbol name="XSXGl" company_name="Xtrackers S&amp;P 500 Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="18500" askpx="12.51000000" bidsz="18500" bidpx="12.25600000" last="0E-8" close="0E-8" />
   <symbol name="XT01l" company_name="Xtrackers US Treasuries Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="273" askpx="47.36000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XT01m" company_name="Xtrackers US Treasuries Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="468" askpx="55.32000000" bidsz="313" bidpx="52.56000000" last="0E-8" close="0E-8" />
   <symbol name="XT01z" company_name="Xtrackers US Treasuries Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="936" askpx="52.22000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XT0Dl" company_name="Xtrackers US Treasuries Ultrashort Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="6825" askpx="63.82000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XT21m" company_name="Xtrackers S&amp;P 500 2x Inverse Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1661200" askpx="0.14430000" bidsz="1661200" bidpx="0.13180000" last="0E-8" close="0E-8" />
   <symbol name="XT2Dl" company_name="Xtrackers S&amp;P 500 2x Inverse Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1445000" askpx="0.16550000" bidsz="1445000" bidpx="0.15300000" last="0E-8" close="0E-8" />
   <symbol name="XTC5m" company_name="Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="604" askpx="30.05500000" bidsz="604" bidpx="27.08500000" last="0E-8" close="0E-8" />
   <symbol name="XTIPd" company_name="Xtrackers II TIPS US Inflation-Linked Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="528" askpx="34.35300000" bidsz="528" bidpx="31.01400000" last="0E-8" close="0E-8" />
   <symbol name="XUCDd" company_name="Xtrackers MSCI USA Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="130" askpx="81.22000000" bidsz="130" bidpx="80.97000000" last="0E-8" close="0E-8" />
   <symbol name="XUCDl" company_name="Xtrackers MSCI USA Consumer Discretionary UCITS ETF" eur_val="0E-20" vol="0" asksz="212" askpx="93.51000000" bidsz="260" bidpx="93.36000000" last="0E-8" close="0E-8" />
   <symbol name="XUCMl" company_name="Xtrackers MSCI USA Communication Services UCITS ETF" eur_val="0E-20" vol="0" asksz="392" askpx="88.40000000" bidsz="392" bidpx="88.21000000" last="0E-8" close="0E-8" />
   <symbol name="XUCSd" company_name="Xtrackers MSCI USA Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="250" askpx="43.07500000" bidsz="250" bidpx="42.98500000" last="0E-8" close="0E-8" />
   <symbol name="XUCSl" company_name="Xtrackers MSCI USA Consumer Staples UCITS ETF" eur_val="0E-20" vol="0" asksz="250" askpx="49.68000000" bidsz="250" bidpx="49.58000000" last="0E-8" close="0E-8" />
   <symbol name="XUEMd" company_name="Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1696" askpx="10.65100000" bidsz="900" bidpx="10.12950000" last="0E-8" close="0E-8" />
   <symbol name="XUEMl" company_name="Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="4272" bidpx="11.68200000" last="0E-8" close="0E-8" />
   <symbol name="XUEMm" company_name="Xtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="1697" askpx="10.65000000" bidsz="4265" bidpx="10.13000000" last="0E-8" close="0E-8" />
   <symbol name="XUENd" company_name="Xtrackers MSCI USA Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="185" askpx="58.10000000" bidsz="185" bidpx="57.87000000" last="0E-8" close="0E-8" />
   <symbol name="XUENl" company_name="Xtrackers MSCI USA Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="297" askpx="66.95000000" bidsz="518" bidpx="66.75000000" last="0E-8" close="0E-8" />
   <symbol name="XUFNd" company_name="Xtrackers MSCI USA Financials UCITS ETF" eur_val="0E-20" vol="0" asksz="295" askpx="36.18500000" bidsz="295" bidpx="36.11500000" last="0E-8" close="0E-8" />
   <symbol name="XUHCd" company_name="Xtrackers MSCI USA Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="185" askpx="58.29000000" bidsz="185" bidpx="58.14000000" last="0E-8" close="0E-8" />
   <symbol name="XUHCl" company_name="Xtrackers MSCI USA Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="302" askpx="67.21000000" bidsz="302" bidpx="67.12000000" last="0E-8" close="0E-8" />
   <symbol name="XUHYd" company_name="Xtrackers USD High Yield Corporate Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="990" askpx="10.96100000" bidsz="990" bidpx="10.91850000" last="0E-8" close="0E-8" />
   <symbol name="XUINl" company_name="Xtrackers MSCI USA Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="180" askpx="108.84000000" bidsz="180" bidpx="108.62000000" last="0E-8" close="0E-8" />
   <symbol name="XUKSl" company_name="Xtrackers FTSE 100 Short Daily Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="6130" askpx="242.30000000" bidsz="6130" bidpx="240.85000000" last="0E-8" close="0E-8" />
   <symbol name="XUKXd" company_name="Xtrackers FTSE 100 Income UCITS ETF" eur_val="0E-20" vol="0" asksz="23700" askpx="12.20000000" bidsz="23700" bidpx="12.11000000" last="0E-8" close="0E-8" />
   <symbol name="XUKXl" company_name="Xtrackers FTSE 100 Income UCITS ETF" eur_val="0E-20" vol="0" asksz="27800" askpx="1044.60000000" bidsz="27800" bidpx="1036.20000000" last="0E-8" close="0E-8" />
   <symbol name="XUMLd" company_name="Xtrackers S&amp;P 500 Market Leaders UCITS ETF" eur_val="0E-20" vol="0" asksz="594" askpx="30.35500000" bidsz="740" bidpx="28.79500000" last="0E-8" close="0E-8" />
   <symbol name="XUSDl" company_name="Xtrackers MSCI USA Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="450" askpx="138.48000000" bidsz="450" bidpx="138.38000000" last="0E-8" close="0E-8" />
   <symbol name="XUSEm" company_name="iShares MSCI World ex-USA UCITS ETF" eur_val="0E-20" vol="0" asksz="4176" askpx="6.20600000" bidsz="4176" bidpx="6.20400000" last="0E-8" close="0E-8" />
   <symbol name="XUT3l" company_name="Xtrackers II US Treasuries 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="705" askpx="165.76000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XUT7l" company_name="Xtrackers II US Treasuries 3-7 UCITS ETF" eur_val="0E-20" vol="0" asksz="3003" askpx="32.41500000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="XUTCd" company_name="Xtrackers MSCI USA Information Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="202" askpx="147.70000000" bidsz="202" bidpx="147.58000000" last="0E-8" close="0E-8" />
   <symbol name="XUTDd" company_name="Xtrackers II US Treasuries UCITS ETF" eur_val="0E-20" vol="0" asksz="143" askpx="162.69500000" bidsz="143" bidpx="162.47000000" last="0E-8" close="0E-8" />
   <symbol name="XUTDl" company_name="Xtrackers II US Treasuries UCITS ETF" eur_val="0E-20" vol="0" asksz="936" askpx="187.64000000" bidsz="936" bidpx="187.44000000" last="0E-8" close="0E-8" />
   <symbol name="XUTDm" company_name="Xtrackers II US Treasuries UCITS ETF" eur_val="0E-20" vol="0" asksz="169" askpx="162.69000000" bidsz="169" bidpx="162.48000000" last="0E-8" close="0E-8" />
   <symbol name="XUTDz" company_name="Xtrackers II US Treasuries UCITS ETF" eur_val="0E-20" vol="0" asksz="312" askpx="153.55000000" bidsz="312" bidpx="153.33500000" last="0E-8" close="0E-8" />
   <symbol name="XUTEd" company_name="Xtrackers II US Treasuries UCITS ETF" eur_val="0E-20" vol="0" asksz="1728" askpx="86.96200000" bidsz="1728" bidpx="86.85200000" last="0E-8" close="0E-8" />
   <symbol name="XUTEm" company_name="Xtrackers II US Treasuries UCITS ETF" eur_val="0E-20" vol="0" asksz="1728" askpx="86.97000000" bidsz="1728" bidpx="86.85000000" last="0E-8" close="0E-8" />
   <symbol name="XUTGl" company_name="Xtrackers II US Treasuries UCITS ETF" eur_val="0E-20" vol="0" asksz="14000" askpx="9.23800000" bidsz="14000" bidpx="9.22700000" last="0E-8" close="0E-8" />
   <symbol name="XUTLl" company_name="Xtrackers II US Treasuries 10+ UCITS ETF" eur_val="0E-20" vol="0" asksz="860" askpx="28.66500000" bidsz="693" bidpx="28.55000000" last="0E-8" close="0E-8" />
   <symbol name="XWD1d" company_name="Xtrackers MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2075" askpx="25.82100000" bidsz="2075" bidpx="25.79100000" last="0E-8" close="0E-8" />
   <symbol name="XWD1l" company_name="Xtrackers MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="2075" askpx="29.78500000" bidsz="2075" bidpx="29.74500000" last="0E-8" close="0E-8" />
   <symbol name="XWEHd" company_name="Xtrackers MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1025" askpx="52.63400000" bidsz="1025" bidpx="52.58600000" last="0E-8" close="0E-8" />
   <symbol name="XWEHm" company_name="Xtrackers MSCI World Swap UCITS ETF" eur_val="0E-20" vol="0" asksz="1025" askpx="52.64000000" bidsz="1025" bidpx="52.58000000" last="0E-8" close="0E-8" />
   <symbol name="XWEQd" company_name="Xtrackers MSCI World Quality ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="440" askpx="48.67500000" bidsz="440" bidpx="48.54500000" last="0E-8" close="0E-8" />
   <symbol name="XWEQm" company_name="Xtrackers MSCI World Quality ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="528" askpx="48.65000000" bidsz="528" bidpx="48.51500000" last="0E-8" close="0E-8" />
   <symbol name="XWESl" company_name="Xtrackers MSCI World Energy UCITS ETF" eur_val="0E-20" vol="0" asksz="256" askpx="57.90000000" bidsz="256" bidpx="57.75000000" last="0E-8" close="0E-8" />
   <symbol name="XWHSl" company_name="Xtrackers MSCI World Health Care UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="45.72500000" bidsz="330" bidpx="45.66000000" last="45.59000000" close="0E-8" />
   <symbol name="XWISl" company_name="Xtrackers MSCI World Industrials UCITS ETF" eur_val="0E-20" vol="0" asksz="379" askpx="62.24000000" bidsz="145" bidpx="62.11000000" last="0E-8" close="0E-8" />
   <symbol name="XWTSd" company_name="Xtrackers MSCI World Communication Services UCITS ETF" eur_val="0E-20" vol="0" asksz="365" askpx="29.74500000" bidsz="365" bidpx="29.68000000" last="0E-8" close="0E-8" />
   <symbol name="XX25m" company_name="Xtrackers MSCI China A UCITS ETF" eur_val="0E-20" vol="0" asksz="744" askpx="34.46500000" bidsz="744" bidpx="34.20500000" last="0E-8" close="0E-8" />
   <symbol name="XXSCl" company_name="Xtrackers MSCI Europe Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="394" askpx="6269.00000000" bidsz="394" bidpx="6265.00000000" last="0E-8" close="0E-8" />
   <symbol name="XXSCm" company_name="Xtrackers MSCI Europe Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="232" askpx="76.87000000" bidsz="232" bidpx="69.55000000" last="0E-8" close="0E-8" />
   <symbol name="XXTWl" company_name="Xtrackers MSCI World Information Technology UCITS ETF" eur_val="0E-20" vol="0" asksz="289" askpx="106.10000000" bidsz="289" bidpx="105.98000000" last="0E-8" close="0E-8" />
   <symbol name="XY2Dd" company_name="Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="11322" askpx="7.07880000" bidsz="11322" bidpx="7.07640000" last="0E-8" close="0E-8" />
   <symbol name="XY4Pm" company_name="Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF" eur_val="0E-20" vol="0" asksz="324" askpx="175.46000000" bidsz="324" bidpx="175.31000000" last="0E-8" close="0E-8" />
   <symbol name="XY6d" company_name="Xylem Inc/NY" eur_val="0E-20" vol="0" asksz="100" askpx="97.86000000" bidsz="197" bidpx="88.25000000" last="0E-8" close="0E-8" />
   <symbol name="XYLUl" company_name="Global X S&amp;P 500 Covered Call UCITS ETF" eur_val="0E-20" vol="0" asksz="1267" askpx="15.75000000" bidsz="1267" bidpx="15.69000000" last="0E-8" close="0E-8" />
   <symbol name="XYP1d" company_name="Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="546" askpx="149.92000000" bidsz="546" bidpx="149.84000000" last="0E-8" close="0E-8" />
   <symbol name="XYP1m" company_name="Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF" eur_val="0E-20" vol="0" asksz="546" askpx="149.91000000" bidsz="546" bidpx="149.84000000" last="0E-8" close="0E-8" />
   <symbol name="XYPDd" company_name="Xtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF" eur_val="0E-20" vol="0" asksz="405" askpx="138.47500000" bidsz="405" bidpx="138.39500000" last="0E-8" close="0E-8" />
   <symbol name="XZE5d" company_name="Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="315" askpx="47.46900000" bidsz="914" bidpx="47.42500000" last="0E-8" close="0E-8" />
   <symbol name="XZE5m" company_name="Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF" eur_val="0E-20" vol="0" asksz="362" askpx="49.84500000" bidsz="362" bidpx="45.06000000" last="0E-8" close="0E-8" />
   <symbol name="XZEBd" company_name="Xtrackers II ESG Eurozone Government Bond UCITS ETF" eur_val="0E-20" vol="0" asksz="652" askpx="27.68300000" bidsz="984" bidpx="26.34100000" last="0E-8" close="0E-8" />
   <symbol name="XZEPd" company_name="Xtrackers MSCI Europe ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="36" askpx="576.00000000" bidsz="36" bidpx="574.10000000" last="0E-8" close="0E-8" />
   <symbol name="XZESl" company_name="Xtrackers S&amp;P 500 Equal Weight Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="410" askpx="44.61500000" bidsz="332" bidpx="44.54500000" last="0E-8" close="0E-8" />
   <symbol name="XZEUd" company_name="Xtrackers MSCI Europe ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="590" askpx="36.38500000" bidsz="590" bidpx="36.35500000" last="0E-8" close="0E-8" />
   <symbol name="XZEWd" company_name="Xtrackers S&amp;P 500 Equal Weight Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="410" askpx="52.10000000" bidsz="410" bidpx="52.03000000" last="0E-8" close="0E-8" />
   <symbol name="XZEWm" company_name="Xtrackers S&amp;P 500 Equal Weight Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="492" askpx="52.11000000" bidsz="492" bidpx="52.03000000" last="0E-8" close="0E-8" />
   <symbol name="XZMDl" company_name="Xtrackers MSCI USA ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="1890" askpx="13.23400000" bidsz="1890" bidpx="13.21600000" last="0E-8" close="0E-8" />
   <symbol name="XZMEm" company_name="Xtrackers MSCI USA ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="2292" askpx="11.30000000" bidsz="2292" bidpx="11.28800000" last="0E-8" close="0E-8" />
   <symbol name="XZMUd" company_name="Xtrackers MSCI USA ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="300" askpx="71.85000000" bidsz="300" bidpx="71.77000000" last="0E-8" close="0E-8" />
   <symbol name="XZSPd" company_name="Xtrackers S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="282" askpx="63.93000000" bidsz="350" bidpx="60.67000000" last="0E-8" close="0E-8" />
   <symbol name="XZW0d" company_name="Xtrackers MSCI World ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="440" askpx="48.99500000" bidsz="440" bidpx="48.95000000" last="0E-8" close="0E-8" />
   <symbol name="XZWEd" company_name="Xtrackers MSCI World ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="89.30000000" bidsz="240" bidpx="89.22000000" last="0E-8" close="0E-8" />
   <symbol name="XZWEm" company_name="Xtrackers MSCI World ESG UCITS ETF" eur_val="0E-20" vol="0" asksz="288" askpx="89.30000000" bidsz="288" bidpx="89.22000000" last="0E-8" close="0E-8" />
   <symbol name="Y5Cd" company_name="GE Vernova Inc" eur_val="0E-20" vol="0" asksz="23" askpx="801.40000000" bidsz="23" bidpx="723.80000000" last="0E-8" close="0E-8" />
   <symbol name="YCPd" company_name="ConocoPhillips" eur_val="0E-20" vol="0" asksz="50" askpx="119.92000000" bidsz="50" bidpx="118.86000000" last="0E-8" close="0E-8" />
   <symbol name="YCSHd" company_name="iShares EUR Cash UCITS ETF" eur_val="0E-20" vol="0" asksz="1103" askpx="16.39120000" bidsz="1103" bidpx="14.82700000" last="0E-8" close="0E-8" />
   <symbol name="YIELp" company_name="Amundi EUR High Yield Corporate Bond ESG" eur_val="0E-20" vol="0" asksz="161" askpx="111.58000000" bidsz="280" bidpx="106.15000000" last="0E-8" close="0E-8" />
   <symbol name="YII5Pm" company_name="YIS 5+ Year Italian Government Bond /ETF" eur_val="0E-20" vol="0" asksz="4256" askpx="9.66200000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="YIIG3m" company_name="YIS 1-3 Year Italian Government Bond /ETF" eur_val="0E-20" vol="0" asksz="4085" askpx="10.04600000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="YNGNl" company_name="Young &amp; Co's Brewery PLC" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="221" bidpx="658.00000000" last="0E-8" close="0E-8" />
   <symbol name="YYYYd" company_name="Yieldmax Big Tech Option Income UCITS ETF" eur_val="0E-20" vol="0" asksz="464" askpx="39.04500000" bidsz="464" bidpx="35.15500000" last="0E-8" close="0E-8" />
   <symbol name="ZA30d" company_name="iShares S&amp;P 500 Scored and Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="2540" askpx="8.51900000" bidsz="2540" bidpx="8.50800000" last="0E-8" close="0E-8" />
   <symbol name="ZETCHz" company_name="Bitwise Physical Ethereum ETP" eur_val="0E-20" vol="0" asksz="1300" askpx="18.69600000" bidsz="1300" bidpx="18.66200000" last="0E-8" close="0E-8" />
   <symbol name="ZETHa" company_name="Bitwise Physical Ethereum ETP" eur_val="0E-20" vol="0" asksz="1300" askpx="22.85500000" bidsz="5200" bidpx="22.79900000" last="0E-8" close="0E-8" />
   <symbol name="ZETHp" company_name="Bitwise Physical Ethereum ETP" eur_val="0E-20" vol="0" asksz="1300" askpx="19.81800000" bidsz="5200" bidpx="19.76400000" last="0E-8" close="0E-8" />
   <symbol name="ZETHz" company_name="Bitwise Physical Ethereum ETP" eur_val="0E-20" vol="0" asksz="1300" askpx="22.85000000" bidsz="5200" bidpx="22.80500000" last="0E-8" close="0E-8" />
   <symbol name="ZETJz" company_name="Bitwise Physical Ethereum ETP" eur_val="0E-20" vol="0" asksz="1300" askpx="16.95600000" bidsz="1300" bidpx="16.92600000" last="0E-8" close="0E-8" />
   <symbol name="ZGLDEz" company_name="Swisscanto CH Gold ETF" eur_val="0E-20" vol="0" asksz="11" askpx="2088.00000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="ZGLDHz" company_name="Swisscanto CH Gold ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="25" bidpx="848.00000000" last="847.90000000" close="0E-8" />
   <symbol name="ZOEd" company_name="Zoetis Inc" eur_val="0E-20" vol="0" asksz="292" askpx="67.22000000" bidsz="292" bidpx="60.58000000" last="0E-8" close="0E-8" />
   <symbol name="ZPA7d" company_name="Amundi S&amp;P 500 Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="490" askpx="37.25000000" bidsz="490" bidpx="37.21000000" last="0E-8" close="0E-8" />
   <symbol name="ZPABd" company_name="Amundi S&amp;P Eurozone Climate Paris Aligned UCITS ETF" eur_val="0E-20" vol="0" asksz="510" askpx="42.06000000" bidsz="510" bidpx="41.99500000" last="0E-8" close="0E-8" />
   <symbol name="ZPD3d" company_name="SS SPDR S&amp;P Global Dividend Aristocrats Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="826" askpx="22.05000000" bidsz="1020" bidpx="20.91500000" last="0E-8" close="0E-8" />
   <symbol name="ZPD6d" company_name="SS SPDR S&amp;P US Dividend Aristocrats Screened UCITS ETF" eur_val="0E-20" vol="0" asksz="836" askpx="21.79500000" bidsz="1040" bidpx="20.66500000" last="0E-8" close="0E-8" />
   <symbol name="ZPDId" company_name="SS SPDR S&amp;P US Industrials Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="165" askpx="63.96000000" bidsz="705" bidpx="63.77000000" last="0E-8" close="0E-8" />
   <symbol name="ZPDJd" company_name="SS SPDR MSCI Japan UCITS ETF" eur_val="0E-20" vol="0" asksz="270" askpx="78.33600000" bidsz="270" bidpx="78.15800000" last="0E-8" close="0E-8" />
   <symbol name="ZPDKd" company_name="SS SPDR S&amp;P US Communication Services Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="225" askpx="47.66500000" bidsz="225" bidpx="47.55000000" last="0E-8" close="0E-8" />
   <symbol name="ZPDMd" company_name="SS SPDR S&amp;P US Materials Select Sector UCITS ETF" eur_val="0E-20" vol="0" asksz="245" askpx="43.91500000" bidsz="245" bidpx="43.74500000" last="0E-8" close="0E-8" />
   <symbol name="ZPDXd" company_name="SS SPDR STOXX Europe 600 SRI UCIT" eur_val="0E-20" vol="0" asksz="560" askpx="38.19000000" bidsz="560" bidpx="38.13000000" last="0E-8" close="0E-8" />
   <symbol name="ZPLAz" company_name="Swisscanto CH Platinum ETF" eur_val="0E-20" vol="0" asksz="55" askpx="424.45000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="ZPR1d" company_name="SS SPDR Bloomberg 1-3 Month T-Bill UCITS ETF" eur_val="0E-20" vol="0" asksz="2060" askpx="121.13000000" bidsz="2060" bidpx="121.11500000" last="0E-8" close="0E-8" />
   <symbol name="ZPRDd" company_name="SS SPDR FTSE UK All Share UCITS ETF" eur_val="0E-20" vol="0" asksz="6575" askpx="7.04100000" bidsz="6575" bidpx="6.99800000" last="0E-8" close="0E-8" />
   <symbol name="ZPRGd" company_name="SS SPDR S&amp;P Global Dividend Aristocrats UCITS ETF" eur_val="0E-20" vol="0" asksz="620" askpx="34.39000000" bidsz="620" bidpx="34.33000000" last="0E-8" close="0E-8" />
   <symbol name="ZPRLd" company_name="SS SPDR EURO STOXX Low Volatility UCITS ETF" eur_val="0E-20" vol="0" asksz="0" askpx="0E-8" bidsz="340" bidpx="62.38000000" last="0E-8" close="0E-8" />
   <symbol name="ZPRMd" company_name="SS SPDR Bloomberg 1-3 Month T-Bill UCITS ETF" eur_val="0E-20" vol="0" asksz="756" askpx="196.21000000" bidsz="0" bidpx="0E-8" last="0E-8" close="0E-8" />
   <symbol name="ZPRSd" company_name="SS SPDR MSCI World Small Cap UCITS ETF" eur_val="0E-20" vol="0" asksz="170" askpx="126.70000000" bidsz="170" bidpx="126.56000000" last="0E-8" close="0E-8" />
   <symbol name="ZPRUd" company_name="SS SPDR MSCI USA Value UCITS ETF" eur_val="0E-20" vol="0" asksz="240" askpx="88.71000000" bidsz="240" bidpx="88.60000000" last="0E-8" close="0E-8" />
   <symbol name="ZPRWd" company_name="SS SPDR MSCI Europe Value UCITS ETF" eur_val="0E-20" vol="0" asksz="220" askpx="82.13000000" bidsz="270" bidpx="77.78000000" last="0E-8" close="0E-8" />
   <symbol name="ZSG0d" company_name="Gold Miners Screened UCITS ETF ACC" eur_val="0E-20" vol="0" asksz="610" askpx="17.67200000" bidsz="610" bidpx="17.59200000" last="0E-8" close="0E-8" />
   <symbol name="ZSILZz" company_name="Swisscanto CH Silver ETF" eur_val="0E-20" vol="0" asksz="225" askpx="104.62000000" bidsz="226" bidpx="103.88000000" last="0E-8" close="0E-8" />
   <symbol name="ZUBNz" company_name="Zueblin Immobilien Holding AG" eur_val="0E-20" vol="0" asksz="2" askpx="52.60000000" bidsz="2" bidpx="49.30000000" last="0E-8" close="0E-8" />
   <symbol name="ZUGERz" company_name="Zuger Kantonalbank" eur_val="0E-20" vol="0" asksz="1" askpx="10800.00000000" bidsz="1" bidpx="10400.00000000" last="0E-8" close="0E-8" />
   <symbol name="ZUGNz" company_name="Zug Estates Holding AG" eur_val="0E-20" vol="0" asksz="2" askpx="2220.00000000" bidsz="2" bidpx="2160.00000000" last="0E-8" close="0E-8" />
  </symbols>
 </bats>