<bats>
 <stats vol="168099822" orders="76417886"/>
  <symbols timestamp="2026-05-22 17:34:49 BST" count="1615">

   <symbol name="CFRz" company_name="Cie Financiere Richemont SA" eur_val="56380876.216511755057" vol="331413" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="156.00000000" close="156.00000000" />
   <symbol name="SHELl" company_name="Shell PLC" eur_val="41755220.662247058400" vol="1122692" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3206.50000000" close="3206.50000000" />
   <symbol name="RRl" company_name="Rolls-Royce Holdings PLC" eur_val="41072654.386634734400" vol="2875116" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1248.70000000" close="1248.70000000" />
   <symbol name="RIOl" company_name="Rio Tinto PLC" eur_val="40658111.074473869900" vol="453689" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7761.00000000" close="7761.00000000" />
   <symbol name="AZNl" company_name="AstraZeneca PLC" eur_val="36220111.809146969300" vol="223496" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13932.00000000" close="13932.00000000" />
   <symbol name="NOVNz" company_name="Novartis AG" eur_val="33500091.077091306725" vol="256782" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="119.52000000" close="119.52000000" />
   <symbol name="ULVRl" company_name="Unilever PLC" eur_val="31552224.326935314100" vol="640285" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4255.00000000" close="4255.00000000" />
   <symbol name="BAl" company_name="BAE Systems PLC" eur_val="30975360.493098700700" vol="1361285" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1995.00000000" close="1995.00000000" />
   <symbol name="BATSl" company_name="British American Tobacco PLC" eur_val="29032084.151886432300" vol="516958" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4881.00000000" close="4881.00000000" />
   <symbol name="HSBAl" company_name="HSBC Holdings PLC" eur_val="28883623.915634074900" vol="1820012" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1375.60000000" close="1375.60000000" />
   <symbol name="BARCl" company_name="Barclays PLC" eur_val="28260234.284358983300" vol="5492373" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="446.10000000" close="446.10000000" />
   <symbol name="BAERz" company_name="Julius Baer Group Ltd" eur_val="27776594.488791689448" vol="407002" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="62.64000000" close="62.64000000" />
   <symbol name="NESNz" company_name="Nestle SA" eur_val="25575183.581191908147" vol="296291" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="78.70000000" close="78.70000000" />
   <symbol name="UBSGz" company_name="UBS Group AG" eur_val="25186664.117003827228" vol="622695" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.12000000" close="37.12000000" />
   <symbol name="BPl" company_name="BP PLC" eur_val="23262573.992572281400" vol="3626203" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="549.70000000" close="549.70000000" />
   <symbol name="AALl" company_name="Anglo American PLC" eur_val="22580106.730068376700" vol="510442" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3834.00000000" close="3834.00000000" />
   <symbol name="GLENl" company_name="Glencore PLC" eur_val="21922049.037404695000" vol="3320792" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="568.05000000" close="568.05000000" />
   <symbol name="STANl" company_name="Standard Chartered PLC" eur_val="21392731.653419411600" vol="953217" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1948.25000000" close="1948.25000000" />
   <symbol name="ABBNz" company_name="ABB Ltd" eur_val="21365514.784034991799" vol="233774" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="83.93000000" close="83.93000000" />
   <symbol name="RELl" company_name="RELX PLC" eur_val="19378792.793261832900" vol="679971" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2442.00000000" close="2442.00000000" />
   <symbol name="RMVl" company_name="Rightmove PLC" eur_val="18061921.259819744800" vol="3651454" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="440.70000000" close="440.70000000" />
   <symbol name="LSEGl" company_name="London Stock Exchange Group PLC" eur_val="17804041.014427359900" vol="164252" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9310.00000000" close="9310.00000000" />
   <symbol name="NGl" company_name="National Grid PLC" eur_val="16959450.157925792200" vol="1139002" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1286.75000000" close="1286.75000000" />
   <symbol name="LLOYl" company_name="Lloyds Banking Group PLC" eur_val="16934855.562748024500" vol="14707594" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="99.92000000" close="99.92000000" />
   <symbol name="PRUl" company_name="Prudential PLC" eur_val="16707988.386958684800" vol="1280145" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1132.50000000" close="1132.50000000" />
   <symbol name="TSCOl" company_name="Tesco PLC" eur_val="16130816.208508324400" vol="2995932" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="462.50000000" close="462.50000000" />
   <symbol name="ROPz" company_name="Roche Holding AG" eur_val="15320776.489885183160" vol="42004" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="334.75000000" close="334.75000000" />
   <symbol name="DGEl" company_name="Diageo PLC" eur_val="14903243.810234516900" vol="803790" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1604.75000000" close="1604.75000000" />
   <symbol name="SSEl" company_name="SSE PLC" eur_val="14243173.330788009200" vol="509170" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2425.50000000" close="2425.50000000" />
   <symbol name="CPGl" company_name="Compass Group PLC" eur_val="14029966.941115613415" vol="513782" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.26000000" close="31.26000000" />
   <symbol name="LOGNz" company_name="Logitech International SA" eur_val="13702188.824494259158" vol="145843" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="87.38000000" close="87.38000000" />
   <symbol name="NWGl" company_name="NatWest Group PLC" eur_val="13645048.968565247100" vol="2011076" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="587.20000000" close="587.20000000" />
   <symbol name="PGHNz" company_name="Partners Group Holding AG" eur_val="13474320.831055221432" vol="14270" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="855.60000000" close="855.60000000" />
   <symbol name="IIIl" company_name="3i Group PLC" eur_val="13374299.844966621500" vol="502196" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2301.50000000" close="2301.50000000" />
   <symbol name="ZURNz" company_name="Zurich Insurance Group AG" eur_val="12994211.262985237835" vol="20917" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="566.60000000" close="566.60000000" />
   <symbol name="GIVNz" company_name="Givaudan SA" eur_val="12859207.763805358119" vol="4070" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2891.00000000" close="2891.00000000" />
   <symbol name="MKSl" company_name="Marks &amp; Spencer Group PLC" eur_val="12523645.256441405500" vol="3047343" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="348.90000000" close="348.90000000" />
   <symbol name="SRENz" company_name="Swiss Re AG" eur_val="12498240.595954073264" vol="95070" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="119.62500000" close="119.62500000" />
   <symbol name="AUTOl" company_name="Autotrader Group PLC" eur_val="12362329.821943007900" vol="2366806" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="458.90000000" close="458.90000000" />
   <symbol name="GSKl" company_name="GSK PLC" eur_val="12187302.367151435200" vol="549126" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1913.25000000" close="1913.25000000" />
   <symbol name="HOLNz" company_name="Holcim AG" eur_val="11594044.570803717879" vol="144747" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="73.59000000" close="73.59000000" />
   <symbol name="SMSNl" company_name="Samsung Electronics Co Ltd" eur_val="11392384.688335201310" vol="2757" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4800.00000000" close="4800.00000000" />
   <symbol name="VODl" company_name="Vodafone Group PLC" eur_val="10883031.073201207900" vol="8400016" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="111.70000000" close="111.70000000" />
   <symbol name="SGEl" company_name="Sage Group PLC/The" eur_val="10671696.642486087500" vol="1043213" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="878.90000000" close="878.90000000" />
   <symbol name="ALCz" company_name="Alcon AG" eur_val="10525551.088026243849" vol="180042" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="53.24000000" close="53.24000000" />
   <symbol name="WTBl" company_name="Whitbread PLC" eur_val="10525345.359989818700" vol="376823" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2385.00000000" close="2385.00000000" />
   <symbol name="SIKAz" company_name="Sika AG" eur_val="10509632.176052487698" vol="66009" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="146.62500000" close="146.62500000" />
   <symbol name="RKTl" company_name="Reckitt Benckiser Group PLC" eur_val="10345785.267201184700" vol="189818" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4691.00000000" close="4691.00000000" />
   <symbol name="EXPNl" company_name="Experian PLC" eur_val="10202169.235130100800" vol="335565" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2589.00000000" close="2589.00000000" />
   <symbol name="ICGl" company_name="ICG PLC" eur_val="9722027.229183298000" vol="447636" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1899.00000000" close="1899.00000000" />
   <symbol name="SUNBl" company_name="Sunbelt Rentals Holdings Inc" eur_val="9403795.101408027000" vol="142271" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5783.00000000" close="5783.00000000" />
   <symbol name="GEBNz" company_name="Geberit AG" eur_val="9302802.077638053581" vol="16763" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="505.30000000" close="505.30000000" />
   <symbol name="ANTOl" company_name="Antofagasta PLC" eur_val="9202168.471532863600" vol="203762" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3944.00000000" close="3944.00000000" />
   <symbol name="NXTl" company_name="Next PLC" eur_val="9086531.330626034000" vol="60030" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13040.00000000" close="13040.00000000" />
   <symbol name="LGENl" company_name="Legal &amp; General Group PLC" eur_val="9086008.290236368100" vol="2913425" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="270.70000000" close="270.70000000" />
   <symbol name="BTl" company_name="BT Group PLC" eur_val="8970677.199680677500" vol="3433725" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="225.20000000" close="225.20000000" />
   <symbol name="UHRz" company_name="Swatch Group AG/The" eur_val="8841258.884636413341" vol="40689" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="200.00000000" close="200.00000000" />
   <symbol name="SBRYl" company_name="J Sainsbury PLC" eur_val="8152576.285677923900" vol="2238129" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="310.60000000" close="310.60000000" />
   <symbol name="GALDz" company_name="Galderma Group AG" eur_val="7812236.139967195189" vol="44977" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="158.42500000" close="158.42500000" />
   <symbol name="KGFl" company_name="Kingfisher PLC" eur_val="7775198.147119734400" vol="2292881" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="294.55000000" close="294.55000000" />
   <symbol name="HLMAl" company_name="Halma PLC" eur_val="7738965.938935360300" vol="146686" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4571.00000000" close="4571.00000000" />
   <symbol name="IMBl" company_name="Imperial Brands PLC" eur_val="7626171.277174227400" vol="234503" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2807.50000000" close="2807.50000000" />
   <symbol name="SDZz" company_name="Sandoz Group AG" eur_val="7493010.945872061236" vol="105672" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="64.42000000" close="64.42000000" />
   <symbol name="DPLMl" company_name="Diploma PLC" eur_val="7458425.601332824300" vol="92474" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7037.50000000" close="7037.50000000" />
   <symbol name="SGROl" company_name="Segro PLC" eur_val="7350069.792787477000" vol="887008" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="713.60000000" close="713.60000000" />
   <symbol name="CWRl" company_name="Ceres Power Holdings PLC" eur_val="7253406.563465343100" vol="805078" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="805.00000000" close="805.00000000" />
   <symbol name="HLNl" company_name="Haleon PLC" eur_val="7187303.270163016400" vol="1808843" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="343.15000000" close="343.15000000" />
   <symbol name="IHGl" company_name="InterContinental Hotels Group PLC" eur_val="7180311.061298387792" vol="54150" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="152.90000000" close="152.90000000" />
   <symbol name="IAGl" company_name="International Consolidated Airlines Group SA" eur_val="7128475.311512963800" vol="1560433" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="397.90000000" close="397.90000000" />
   <symbol name="BHPl" company_name="BHP Group Ltd" eur_val="7112906.112248793900" vol="195805" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3139.00000000" close="3139.00000000" />
   <symbol name="ADMl" company_name="Admiral Group PLC" eur_val="7089151.921141230800" vol="176085" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3485.00000000" close="3485.00000000" />
   <symbol name="ITRKl" company_name="Intertek Group PLC" eur_val="6823597.295014635600" vol="107169" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5492.50000000" close="5492.50000000" />
   <symbol name="WEIRl" company_name="Weir Group PLC/The" eur_val="6642320.294332026000" vol="230122" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2512.00000000" close="2512.00000000" />
   <symbol name="VACNz" company_name="VAT Group AG" eur_val="6622548.168398031711" vol="9896" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="614.40000000" close="614.40000000" />
   <symbol name="LONNz" company_name="Lonza Group AG" eur_val="6487659.923455440131" vol="11926" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="493.90000000" close="493.90000000" />
   <symbol name="RTOl" company_name="Rentokil Initial PLC" eur_val="6199840.507097983400" vol="1154162" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="465.10000000" close="465.10000000" />
   <symbol name="BTRWl" company_name="Barratt Redrow PLC" eur_val="6080256.041095414900" vol="2069495" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="253.90000000" close="253.90000000" />
   <symbol name="BRBYl" company_name="Burberry Group PLC" eur_val="6049496.563812432800" vol="473254" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1118.00000000" close="1118.00000000" />
   <symbol name="SOONz" company_name="Sonova Holding AG" eur_val="6041623.182066703116" vol="26754" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="207.60000000" close="207.60000000" />
   <symbol name="KNINz" company_name="Kuehne + Nagel International AG" eur_val="6024814.434117003827" vol="31041" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="176.92500000" close="176.92500000" />
   <symbol name="EZJl" company_name="easyJet PLC" eur_val="5947480.169032661100" vol="1435503" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="365.60000000" close="365.60000000" />
   <symbol name="INFl" company_name="Informa PLC" eur_val="5906700.200155033400" vol="627906" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="819.40000000" close="819.40000000" />
   <symbol name="SLHNz" company_name="Swiss Life Holding AG" eur_val="5568653.034445051941" vol="5941" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="859.40000000" close="859.40000000" />
   <symbol name="ENTl" company_name="Entain PLC" eur_val="5367611.327849316800" vol="863039" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="538.80000000" close="538.80000000" />
   <symbol name="FRESl" company_name="Fresnillo PLC" eur_val="5329528.316730878300" vol="141483" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3229.00000000" close="3229.00000000" />
   <symbol name="WISEl" company_name="Wise Group PLC" eur_val="5280117.674962109400" vol="491855" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="934.00000000" close="934.00000000" />
   <symbol name="BEZl" company_name="Beazley PLC" eur_val="5241904.373908113800" vol="353444" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1281.75000000" close="1281.75000000" />
   <symbol name="HSXl" company_name="Hiscox Ltd" eur_val="5161541.112769428300" vol="245054" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1816.00000000" close="1816.00000000" />
   <symbol name="CNAl" company_name="Centrica PLC" eur_val="5089468.683546793500" vol="2193206" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="201.10000000" close="201.10000000" />
   <symbol name="CSPXl" company_name="iShares Core S&amp;P 500 UCITS ETF" eur_val="4982033.981377704975" vol="7185" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="806.24000000" close="806.24000000" />
   <symbol name="EDVl" company_name="Endeavour Mining PLC" eur_val="4892279.071650874100" vol="98457" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4278.00000000" close="4278.00000000" />
   <symbol name="JDl" company_name="JD Sports Fashion PLC" eur_val="4743854.526049078500" vol="5273226" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="77.96000000" close="77.96000000" />
   <symbol name="PSNl" company_name="Persimmon PLC" eur_val="4686976.675575301100" vol="372524" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1091.50000000" close="1091.50000000" />
   <symbol name="SNl" company_name="Smith &amp; Nephew PLC" eur_val="4591999.924797241800" vol="347729" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1140.50000000" close="1140.50000000" />
   <symbol name="STJl" company_name="St James's Place PLC" eur_val="4501727.092082885000" vol="322528" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1216.00000000" close="1216.00000000" />
   <symbol name="UUl" company_name="United Utilities Group PLC" eur_val="4447372.357780014600" vol="281798" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1373.00000000" close="1373.00000000" />
   <symbol name="AVl" company_name="Aviva PLC" eur_val="4441125.166313792200" vol="613227" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="625.80000000" close="625.80000000" />
   <symbol name="BABl" company_name="Babcock International Group PLC" eur_val="4349154.252426735200" vol="351305" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1074.00000000" close="1074.00000000" />
   <symbol name="AMSz" company_name="ams-OSRAM AG" eur_val="4346357.659923455440" vol="182536" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.80000000" close="22.80000000" />
   <symbol name="PSONl" company_name="Pearson PLC" eur_val="4305712.670507792200" vol="330862" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1127.00000000" close="1127.00000000" />
   <symbol name="SCHPz" company_name="Schindler Holding AG" eur_val="4300051.284855112083" vol="15133" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="260.00000000" close="260.00000000" />
   <symbol name="CTECl" company_name="Convatec Group PLC" eur_val="4268638.830654958200" vol="1853928" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="198.60000000" close="198.60000000" />
   <symbol name="SVTl" company_name="Severn Trent PLC" eur_val="4222667.731074936700" vol="116941" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3145.00000000" close="3145.00000000" />
   <symbol name="GAWl" company_name="Games Workshop Group PLC" eur_val="4178033.737114296600" vol="18137" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20520.00000000" close="20520.00000000" />
   <symbol name="LANDl" company_name="Land Securities Group PLC" eur_val="4169014.088947508500" vol="578070" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="623.00000000" close="623.00000000" />
   <symbol name="BLNDl" company_name="British Land Co PLC/The" eur_val="4005425.911399581200" vol="880492" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="395.00000000" close="395.00000000" />
   <symbol name="AMRZz" company_name="Amrize Ltd" eur_val="3969723.854565336249" vol="92007" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="39.03000000" close="39.03000000" />
   <symbol name="STMNz" company_name="Straumann Holding AG" eur_val="3888474.871514488792" vol="39410" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="90.14000000" close="90.14000000" />
   <symbol name="SMINl" company_name="Smiths Group PLC" eur_val="3876826.327907165100" vol="134613" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2495.00000000" close="2495.00000000" />
   <symbol name="SCMNz" company_name="Swisscom AG" eur_val="3685340.896664844177" vol="4954" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="678.00000000" close="678.00000000" />
   <symbol name="HWDNl" company_name="Howden Joinery Group PLC" eur_val="3666944.931334096900" vol="413830" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="768.00000000" close="768.00000000" />
   <symbol name="SPXl" company_name="Spirax Group PLC" eur_val="3477310.228732081500" vol="43225" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7000.00000000" close="7000.00000000" />
   <symbol name="IGGl" company_name="IG Group Holdings PLC" eur_val="3475043.843208034000" vol="162818" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1842.00000000" close="1842.00000000" />
   <symbol name="LISPz" company_name="Chocoladefabriken Lindt &amp; Spruengli AG" eur_val="3371358.665937670858" vol="329" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9385.00000000" close="9385.00000000" />
   <symbol name="SCTl" company_name="Softcat PLC" eur_val="3279720.650677403300" vol="176454" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1638.00000000" close="1638.00000000" />
   <symbol name="ABFl" company_name="Associated British Foods PLC" eur_val="3245744.354008307000" vol="151661" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1840.00000000" close="1840.00000000" />
   <symbol name="CCEPl" company_name="Coca-Cola Europacific Partners PLC" eur_val="3223912.597040482200" vol="39981" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6960.00000000" close="6960.00000000" />
   <symbol name="FHZNz" company_name="Flughafen Zurich AG" eur_val="3130657.189721159103" vol="12647" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="226.00000000" close="226.00000000" />
   <symbol name="AAFl" company_name="Airtel Africa PLC" eur_val="3097979.679057767300" vol="813468" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="333.00000000" close="333.00000000" />
   <symbol name="CCHl" company_name="Coca-Cola HBC AG" eur_val="3018310.552682424500" vol="60724" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4290.00000000" close="4290.00000000" />
   <symbol name="MROl" company_name="Melrose Industries PLC" eur_val="3004046.503071743400" vol="513629" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="510.20000000" close="510.20000000" />
   <symbol name="DCCl" company_name="DCC PLC" eur_val="2987261.289090972200" vol="41967" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6167.50000000" close="6167.50000000" />
   <symbol name="SGSNz" company_name="SGS SA" eur_val="2970695.790049207217" vol="30790" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="88.12000000" close="88.12000000" />
   <symbol name="SGLNl" company_name="iShares Physical Gold ETC" eur_val="2943429.234204528400" vol="39019" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6522.00000000" close="6522.00000000" />
   <symbol name="OXIGl" company_name="Oxford Instruments PLC" eur_val="2943297.837631460200" vol="81996" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3152.00000000" close="3152.00000000" />
   <symbol name="CRDAl" company_name="Croda International PLC" eur_val="2919059.583723809200" vol="84402" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3026.00000000" close="3026.00000000" />
   <symbol name="HBRl" company_name="Harbour Energy PLC" eur_val="2840894.329712031300" vol="867492" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="283.20000000" close="283.20000000" />
   <symbol name="IMIl" company_name="IMI PLC" eur_val="2803055.950852105100" vol="87917" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2777.00000000" close="2777.00000000" />
   <symbol name="SSLNl" company_name="iShares Physical Silver ETC" eur_val="2783113.718140062200" vol="44724" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5356.00000000" close="5356.00000000" />
   <symbol name="I500l" company_name="iShares S&amp;P 500 Swap UCITS ETF" eur_val="2739797.312947601032" vol="254328" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.32000000" close="9.32000000" />
   <symbol name="AJBl" company_name="AJ Bell PLC" eur_val="2715160.884731526200" vol="372555" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="638.50000000" close="638.50000000" />
   <symbol name="HBANz" company_name="Helvetia Baloise Holding AG" eur_val="2656271.186440677966" vol="11421" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="212.10000000" close="212.10000000" />
   <symbol name="ACLNz" company_name="Accelleron Industries AG" eur_val="2603603.717878622198" vol="30259" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="79.10000000" close="79.10000000" />
   <symbol name="HUBNz" company_name="Huber + Suhner AG" eur_val="2577264.352104975396" vol="8993" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="264.00000000" close="264.00000000" />
   <symbol name="BCGl" company_name="Baltic Classifieds Group PLC" eur_val="2516170.657040713600" vol="1172978" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="187.20000000" close="187.20000000" />
   <symbol name="QQl" company_name="QinetiQ Group PLC" eur_val="2507345.456017956100" vol="460926" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="472.20000000" close="472.20000000" />
   <symbol name="IFCNz" company_name="Inficon Holding AG" eur_val="2493992.564242755604" vol="14106" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="163.00000000" close="163.00000000" />
   <symbol name="WPPl" company_name="WPP PLC" eur_val="2488453.979961357400" vol="777333" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="277.50000000" close="277.50000000" />
   <symbol name="SQNz" company_name="Swissquote Group Holding SA" eur_val="2453061.782394751230" vol="5549" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="406.20000000" close="406.20000000" />
   <symbol name="YPSNz" company_name="Ypsomed Holding AG" eur_val="2421370.366320393658" vol="6605" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="337.20000000" close="337.20000000" />
   <symbol name="BANBz" company_name="Bachem Holding AG" eur_val="2400162.356478950246" vol="28035" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="78.45000000" close="78.45000000" />
   <symbol name="INVPl" company_name="Investec PLC" eur_val="2377262.628278551000" vol="327364" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="624.50000000" close="624.50000000" />
   <symbol name="BBOXl" company_name="Tritax Big Box REIT PLC" eur_val="2363965.934885981000" vol="1358236" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="149.50000000" close="149.50000000" />
   <symbol name="RS1l" company_name="RS GROUP PLC" eur_val="2306372.372242083500" vol="292898" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="682.00000000" close="682.00000000" />
   <symbol name="TATEl" company_name="Tate &amp; Lyle PLC" eur_val="2274792.107759767700" vol="386533" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="509.00000000" close="509.00000000" />
   <symbol name="XESCd" company_name="Xtrackers Euro Stoxx 50 UCITS ETF" eur_val="2214327.760000000000" vol="20755" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="107.02000000" close="107.02000000" />
   <symbol name="TMX1x" company_name="Invesco US Treasury Bond 0-1 Year UCITS ETF MXN Hdg Acc" eur_val="2205703.592918507182" vol="42133" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1053.60000000" close="1053.60000000" />
   <symbol name="ADENz" company_name="Adecco Group AG" eur_val="2151787.200656096227" vol="125796" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.60500000" close="15.60500000" />
   <symbol name="COTNz" company_name="Comet Holding AG" eur_val="2151753.198469108803" vol="5571" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="352.80000000" close="352.80000000" />
   <symbol name="LMPl" company_name="LondonMetric Property PLC" eur_val="2131892.386588455800" vol="980779" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="186.85000000" close="186.85000000" />
   <symbol name="TPKl" company_name="Travis Perkins PLC" eur_val="2101203.116865086300" vol="339015" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="541.00000000" close="541.00000000" />
   <symbol name="ABDNl" company_name="Aberdeen Group PLC" eur_val="2092411.766339245400" vol="737429" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="247.80000000" close="247.80000000" />
   <symbol name="BOYl" company_name="Bodycote PLC" eur_val="2053093.803871206600" vol="220761" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="831.00000000" close="831.00000000" />
   <symbol name="BNZLl" company_name="Bunzl PLC" eur_val="1979223.814978075500" vol="71096" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2398.00000000" close="2398.00000000" />
   <symbol name="MNGl" company_name="M&amp;G PLC" eur_val="1966244.356900720800" vol="539660" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="316.30000000" close="316.30000000" />
   <symbol name="TWl" company_name="Taylor Wimpey PLC" eur_val="1961738.523827704700" vol="2121129" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="79.88000000" close="79.88000000" />
   <symbol name="BKGl" company_name="Berkeley Group Holdings PLC" eur_val="1941151.238531579400" vol="50039" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3354.00000000" close="3354.00000000" />
   <symbol name="SMTl" company_name="Scottish Mortgage Investment Trust PLC" eur_val="1921007.560769613500" vol="110848" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1498.50000000" close="1498.50000000" />
   <symbol name="MICCl" company_name="Magnum Ice Cream Co NV/The" eur_val="1918533.225157058100" vol="138539" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1197.50000000" close="1197.50000000" />
   <symbol name="PHAUl" company_name="WisdomTree Physical Gold" eur_val="1892799.249935339253" vol="5249" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="419.23000000" close="419.23000000" />
   <symbol name="BMEl" company_name="B&amp;M European Value Retail plc" eur_val="1885498.148855182600" vol="953515" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="170.70000000" close="170.70000000" />
   <symbol name="MNDIl" company_name="Mondi PLC" eur_val="1788576.785487024600" vol="209883" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="739.20000000" close="739.20000000" />
   <symbol name="GCVBl" company_name="SS SPDR FTSE Global Convertible Bond UCITS ETF" eur_val="1782233.270109492198" vol="29814" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="69.40000000" close="69.40000000" />
   <symbol name="TEMNz" company_name="Temenos AG" eur_val="1781805.494805904866" vol="24291" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="66.55000000" close="66.55000000" />
   <symbol name="BGEOl" company_name="Lion Finance Group PLC" eur_val="1766377.367440676600" vol="14358" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10660.00000000" close="10660.00000000" />
   <symbol name="SWRl" company_name="Smurfit Westrock PLC" eur_val="1762555.621116934500" vol="54291" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2788.00000000" close="2788.00000000" />
   <symbol name="SDLFl" company_name="Standard Life PLC" eur_val="1743300.576747307200" vol="190722" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="790.50000000" close="790.50000000" />
   <symbol name="BARNz" company_name="Barry Callebaut AG" eur_val="1741491.525423728814" vol="1313" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1213.00000000" close="1213.00000000" />
   <symbol name="VUSDl" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="1682119.391757910165" vol="13762" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="141.97250000" close="141.97250000" />
   <symbol name="SSPGl" company_name="SSP Group Plc" eur_val="1677548.253560561400" vol="886525" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="164.70000000" close="164.70000000" />
   <symbol name="SRPl" company_name="Serco Group PLC" eur_val="1677255.595663693300" vol="521947" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="278.00000000" close="278.00000000" />
   <symbol name="SPSNz" company_name="Swiss Prime Site AG" eur_val="1664889.229086932750" vol="11691" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="129.70000000" close="129.70000000" />
   <symbol name="AVOLz" company_name="Avolta AG" eur_val="1650627.905959540733" vol="32529" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="46.26000000" close="46.26000000" />
   <symbol name="ZEGl" company_name="Zegona Communications plc" eur_val="1638883.377876505500" vol="78627" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1808.00000000" close="1808.00000000" />
   <symbol name="DRXl" company_name="Drax Group PLC" eur_val="1611139.235014404200" vol="164593" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="848.00000000" close="848.00000000" />
   <symbol name="JMATl" company_name="Johnson Matthey PLC" eur_val="1586595.247185681400" vol="63019" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2206.00000000" close="2206.00000000" />
   <symbol name="BWYl" company_name="Bellway PLC" eur_val="1569015.954554394700" vol="72609" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1871.00000000" close="1871.00000000" />
   <symbol name="GRGl" company_name="Greggs PLC" eur_val="1553905.753589485500" vol="77842" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1722.00000000" close="1722.00000000" />
   <symbol name="ENOGl" company_name="Energean PLC" eur_val="1541421.120983883500" vol="157405" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="845.00000000" close="845.00000000" />
   <symbol name="PNNl" company_name="Pennon Group PLC" eur_val="1523414.115557715200" vol="249876" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="531.50000000" close="531.50000000" />
   <symbol name="CCCl" company_name="Computacenter PLC" eur_val="1480794.279962514300" vol="30700" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4216.00000000" close="4216.00000000" />
   <symbol name="EXS1d" company_name="iShares Core DAX UCITS ETF DE" eur_val="1466239.850000000000" vol="7153" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="205.35000000" close="205.35000000" />
   <symbol name="VTYl" company_name="Vistry Group PLC" eur_val="1460790.362477294600" vol="464394" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="268.00000000" close="268.00000000" />
   <symbol name="VUSAl" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="1434243.092915900177" vol="11738" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="105.67250000" close="105.67250000" />
   <symbol name="SCHNz" company_name="Schindler Holding AG" eur_val="1427446.965554948059" vol="5229" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="249.50000000" close="249.50000000" />
   <symbol name="BYGl" company_name="Big Yellow Group PLC" eur_val="1417664.089525991200" vol="147710" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="826.00000000" close="826.00000000" />
   <symbol name="ROz" company_name="Roche Holding AG" eur_val="1376395.954073264079" vol="3722" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="339.50000000" close="339.50000000" />
   <symbol name="RORl" company_name="Rotork PLC" eur_val="1362880.449596797500" vol="382606" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="309.10000000" close="309.10000000" />
   <symbol name="HTWSl" company_name="Helios Towers PLC" eur_val="1358678.043108534900" vol="479507" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="245.20000000" close="245.20000000" />
   <symbol name="UTGl" company_name="UNITE Group PLC/The" eur_val="1336981.488551826300" vol="230793" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="498.00000000" close="498.00000000" />
   <symbol name="LANDz" company_name="Landis+Gyr Group AG" eur_val="1333037.096774193548" vol="24580" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.50000000" close="50.50000000" />
   <symbol name="GALEz" company_name="Galenica AG" eur_val="1329644.559868780755" vol="14653" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="82.90000000" close="82.90000000" />
   <symbol name="BBYl" company_name="Balfour Beatty PLC" eur_val="1314168.222785278800" vol="142186" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="798.50000000" close="798.50000000" />
   <symbol name="CS51l" company_name="iShares Core EURO STOXX 50 UCITS ETF" eur_val="1307927.469832124300" vol="5601" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20195.00000000" close="20195.00000000" />
   <symbol name="PSPNz" company_name="PSP Swiss Property AG" eur_val="1283087.752870420995" vol="7960" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="147.10000000" close="147.10000000" />
   <symbol name="GGPl" company_name="Greatland Resources Ltd" eur_val="1234820.077400992700" vol="157825" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="674.00000000" close="674.00000000" />
   <symbol name="PAFl" company_name="Pan African Resources PLC" eur_val="1234150.138835861300" vol="782998" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="134.60000000" close="134.60000000" />
   <symbol name="HOCl" company_name="Hochschild Mining PLC" eur_val="1232621.753265535200" vol="185131" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="573.50000000" close="573.50000000" />
   <symbol name="CNDXl" company_name="iShares NASDAQ 100 UCITS ETF" eur_val="1219692.042417449780" vol="834" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1699.60000000" close="1699.60000000" />
   <symbol name="CLNz" company_name="Clariant AG" eur_val="1213434.332968835429" vol="139262" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.01250000" close="8.01250000" />
   <symbol name="PCTl" company_name="Polar Capital Technology Trust PLC" eur_val="1204721.379565675100" vol="153838" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="679.50000000" close="679.50000000" />
   <symbol name="GFTUl" company_name="Grafton Group PLC" eur_val="1204065.586639362300" vol="126792" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="824.85000000" close="824.85000000" />
   <symbol name="CWKl" company_name="Cranswick PLC" eur_val="1202319.021669964000" vol="18751" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5500.00000000" close="5500.00000000" />
   <symbol name="BUCNz" company_name="Bucher Industries AG" eur_val="1189004.920721705850" vol="3478" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="313.50000000" close="313.50000000" />
   <symbol name="ALLNz" company_name="Allreal Holding AG" eur_val="1187252.597047566976" vol="5292" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="204.75000000" close="204.75000000" />
   <symbol name="TCAPl" company_name="TP ICAP Group PLC" eur_val="1187039.149398956400" vol="323502" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="318.60000000" close="318.60000000" />
   <symbol name="HYLDl" company_name="iShares Global High Yield Corp Bond UCITS ETF" eur_val="1184822.519182688163" vol="15304" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="89.80000000" close="89.80000000" />
   <symbol name="TECNz" company_name="Tecan Group AG" eur_val="1183301.421541826134" vol="7201" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="149.90000000" close="149.90000000" />
   <symbol name="MTLNl" company_name="Metlen Energy &amp; Metals PLC" eur_val="1173453.600000000000" vol="30337" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="39.20000000" close="39.20000000" />
   <symbol name="ZIGl" company_name="Zigup PLC" eur_val="1169341.649022942600" vol="226202" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="452.00000000" close="452.00000000" />
   <symbol name="FLTRl" company_name="Flutter Entertainment PLC" eur_val="1156975.611167031100" vol="13619" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7362.00000000" close="7362.00000000" />
   <symbol name="SUNNz" company_name="Sunrise Communications AG" eur_val="1149858.928376161837" vol="24628" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="42.60000000" close="42.60000000" />
   <symbol name="WIZZl" company_name="Wizz Air Holdings Plc" eur_val="1131190.430738259700" vol="100738" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="983.00000000" close="983.00000000" />
   <symbol name="WOSGl" company_name="Watches of Switzerland Group PLC" eur_val="1117039.678132194900" vol="141600" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="681.25000000" close="681.25000000" />
   <symbol name="HIKl" company_name="Hikma Pharmaceuticals PLC" eur_val="1113731.584001480900" vol="65646" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1464.00000000" close="1464.00000000" />
   <symbol name="HMSOl" company_name="Hammerson PLC" eur_val="1097422.124651464100" vol="285683" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="335.80000000" close="335.80000000" />
   <symbol name="JET2l" company_name="JET2 PLC" eur_val="1081288.014994273000" vol="84097" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1115.00000000" close="1115.00000000" />
   <symbol name="AMSl" company_name="Advanced Medical Solutions Group PLC" eur_val="1052736.503997315800" vol="411478" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="223.50000000" close="223.50000000" />
   <symbol name="GFz" company_name="Georg Fischer AG" eur_val="1039679.311098961181" vol="22253" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="42.79000000" close="42.79000000" />
   <symbol name="FERGl" company_name="Ferguson Enterprises Inc" eur_val="1038640.796917843900" vol="5388" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16670.00000000" close="16670.00000000" />
   <symbol name="FUTRl" company_name="Future PLC" eur_val="1031098.539909525300" vol="281421" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="314.60000000" close="314.60000000" />
   <symbol name="VALTl" company_name="Valterra Platinum Ltd" eur_val="1027498.177779320400" vol="15140" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5857.50000000" close="5857.50000000" />
   <symbol name="ISFl" company_name="iShares plc - iShares Core FTSE 100 UCITS ETF" eur_val="1026834.292457741800" vol="86039" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1031.20000000" close="1031.20000000" />
   <symbol name="ITVl" company_name="ITV PLC" eur_val="1019227.558339985900" vol="1076838" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="81.67500000" close="81.67500000" />
   <symbol name="CHGl" company_name="Chemring Group PLC" eur_val="1017572.029780292200" vol="168900" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="526.00000000" close="526.00000000" />
   <symbol name="CURYl" company_name="Currys PLC" eur_val="1017539.500537989000" vol="604842" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="145.00000000" close="145.00000000" />
   <symbol name="HILSl" company_name="Hill &amp; Smith PLC" eur_val="1017226.175187717700" vol="32456" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2770.00000000" close="2770.00000000" />
   <symbol name="SWDAl" company_name="iShares Core MSCI World UCITS ETF" eur_val="1014801.291173510100" vol="8280" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10600.00000000" close="10600.00000000" />
   <symbol name="DOKAz" company_name="dormakaba Holding AG" eur_val="1014556.478950246036" vol="17660" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="52.90000000" close="52.90000000" />
   <symbol name="GPEl" company_name="Great Portland Estates PLC" eur_val="1008041.482998391800" vol="277214" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="312.80000000" close="312.80000000" />
   <symbol name="KAPl" company_name="NAC Kazatomprom JSC" eur_val="1001804.810759548237" vol="16863" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="69.10000000" close="69.10000000" />
   <symbol name="MTOl" company_name="Mitie Group PLC" eur_val="1000203.975333495300" vol="488895" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="176.90000000" close="176.90000000" />
   <symbol name="VZNz" company_name="VZ Holding AG" eur_val="995586.550027337343" vol="6188" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="147.20000000" close="147.20000000" />
   <symbol name="TRNl" company_name="Trainline PLC" eur_val="992971.517823053695" vol="390449" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="219.20000000" close="219.20000000" />
   <symbol name="RPIl" company_name="Raspberry PI Holdings PLC" eur_val="970631.723415824974" vol="115033" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="747.00000000" close="747.00000000" />
   <symbol name="EMSNz" company_name="EMS-Chemie Holding AG" eur_val="956232.640787315473" vol="1287" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="681.50000000" close="681.50000000" />
   <symbol name="DHYDa" company_name="iShares USD High Yield Corp Bond ESG SRI UCITS ETF" eur_val="956135.604362445038" vol="245125" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.52450000" close="4.52450000" />
   <symbol name="BEANz" company_name="Belimo Holding AG" eur_val="941808.091853471843" vol="1099" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="789.00000000" close="789.00000000" />
   <symbol name="BRNTl" company_name="WisdomTree Brent Crude Oil" eur_val="936821.398396413484" vol="12188" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="89.50000000" close="89.50000000" />
   <symbol name="TEMl" company_name="Templeton Emerging Markets Investment Trust PLC" eur_val="936288.304235650735" vol="258242" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="313.75000000" close="313.75000000" />
   <symbol name="SPXSl" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="932750.900939736184" vol="72209" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.99500000" close="14.99500000" />
   <symbol name="ISACl" company_name="iShares MSCI ACWI UCITS ETF" eur_val="931892.947667902405" vol="9017" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="120.03000000" close="120.03000000" />
   <symbol name="IQEl" company_name="IQE PLC" eur_val="899865.278597295015" vol="1749708" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="46.00000000" close="46.00000000" />
   <symbol name="PLUSl" company_name="Plus500 Ltd" eur_val="889153.737577082827" vol="16500" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4652.00000000" close="4652.00000000" />
   <symbol name="SWONz" company_name="Softwareone Holding AG" eur_val="888691.284855112083" vol="98707" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.30000000" close="8.30000000" />
   <symbol name="OSBl" company_name="OSB Group PLC" eur_val="869664.640820057154" vol="150338" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="500.50000000" close="500.50000000" />
   <symbol name="EFGNz" company_name="EFG International AG" eur_val="869356.314926189174" vol="48082" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.48000000" close="16.48000000" />
   <symbol name="SIGNz" company_name="SIG Group AG" eur_val="859713.750683433570" vol="67249" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.59000000" close="11.59000000" />
   <symbol name="BYITl" company_name="Bytes Technology Group PLC" eur_val="851998.015804148878" vol="207213" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="358.80000000" close="358.80000000" />
   <symbol name="CORPl" company_name="iShares Global Corp Bond UCITS ETF" eur_val="847328.558496422105" vol="11028" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="89.15000000" close="89.15000000" />
   <symbol name="SPIl" company_name="Spire Healthcare Group PLC" eur_val="837757.876042715167" vol="324651" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="222.25000000" close="222.25000000" />
   <symbol name="PTECl" company_name="Playtech Plc" eur_val="829087.328913725082" vol="204982" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="351.60000000" close="351.60000000" />
   <symbol name="ITMl" company_name="ITM Power PLC" eur_val="821716.091654807770" vol="421283" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="171.50000000" close="171.50000000" />
   <symbol name="LQDEl" company_name="iShares USD Corp Bond UCITS ETF" eur_val="774885.524614190879" vol="8874" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="101.25000000" close="101.25000000" />
   <symbol name="DKSHz" company_name="DKSH Holding AG" eur_val="758345.708037178786" vol="11126" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="62.50000000" close="62.50000000" />
   <symbol name="VLXl" company_name="Volex PLC" eur_val="751544.809274235535" vol="97335" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="675.00000000" close="675.00000000" />
   <symbol name="KLRl" company_name="Keller Group PLC" eur_val="748531.012460518552" vol="27246" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2374.00000000" close="2374.00000000" />
   <symbol name="ATYMl" company_name="ATALAYA MINING COPPER SA" eur_val="747207.643492647484" vol="81074" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="793.00000000" close="793.00000000" />
   <symbol name="SMGBl" company_name="VanEck Semiconductor UCITS ETF" eur_val="745911.607834970440" vol="8314" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="78.61000000" close="78.61000000" />
   <symbol name="INCHl" company_name="Inchcape PLC" eur_val="744718.683836034848" vol="77496" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="839.50000000" close="839.50000000" />
   <symbol name="ROSEl" company_name="Rosebank Industries PLC" eur_val="740644.343017134659" vol="184044" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="349.00000000" close="349.00000000" />
   <symbol name="UKWl" company_name="Greencoat UK Wind PLC/Funds" eur_val="725037.538324482547" vol="633024" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="100.10000000" close="100.10000000" />
   <symbol name="IBSTl" company_name="Ibstock PLC" eur_val="720072.372820566219" vol="636126" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="97.50000000" close="97.50000000" />
   <symbol name="VUAGl" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="712263.047678548702" vol="5736" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="107.34000000" close="107.34000000" />
   <symbol name="UHRNz" company_name="Swatch Group AG/The" eur_val="702960.196828868234" vol="16331" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="39.60000000" close="39.60000000" />
   <symbol name="EDINl" company_name="Edinburgh Investment Trust PLC/The" eur_val="697806.335543137459" vol="75928" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="797.00000000" close="797.00000000" />
   <symbol name="DLNl" company_name="Derwent London PLC" eur_val="695729.235361493874" vol="35021" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1719.00000000" close="1719.00000000" />
   <symbol name="3NVDl" company_name="Leverage Shares 3x NVIDIA ETP" eur_val="689172.873786632420" vol="10693" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5457.00000000" close="5457.00000000" />
   <symbol name="KNOSl" company_name="Kainos Group PLC" eur_val="683167.968252866382" vol="67853" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="875.50000000" close="875.50000000" />
   <symbol name="NCCl" company_name="NCC Group PLC" eur_val="682840.549327224555" vol="415595" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="143.00000000" close="143.00000000" />
   <symbol name="QLTl" company_name="Quilter PLC" eur_val="674830.815197898951" vol="304567" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="194.10000000" close="194.10000000" />
   <symbol name="ABBs" company_name="ABB Ltd" eur_val="673743.727846061778" vol="7359" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="999.00000000" close="999.00000000" />
   <symbol name="BREEl" company_name="Breedon Group PLC" eur_val="673718.787962930825" vol="201682" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="289.40000000" close="289.40000000" />
   <symbol name="OCDOl" company_name="Ocado Group PLC" eur_val="655280.088623558132" vol="272707" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="206.40000000" close="206.40000000" />
   <symbol name="GAMAl" company_name="Gamma Communications PLC" eur_val="647841.946941561672" vol="57518" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="982.50000000" close="982.50000000" />
   <symbol name="SUNz" company_name="Sulzer AG" eur_val="644719.464188080919" vol="4120" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="142.85000000" close="142.85000000" />
   <symbol name="LREl" company_name="Lancashire Holdings Ltd" eur_val="644437.489153448336" vol="86980" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="638.00000000" close="638.00000000" />
   <symbol name="RSWl" company_name="Renishaw PLC" eur_val="643470.115580854535" vol="10680" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5265.00000000" close="5265.00000000" />
   <symbol name="BCVNz" company_name="Banque Cantonale Vaudoise" eur_val="641492.564242755604" vol="5076" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="116.40000000" close="116.40000000" />
   <symbol name="SMSDl" company_name="Samsung Electronics Co Ltd" eur_val="641201.827743771015" vol="242" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3055.00000000" close="3055.00000000" />
   <symbol name="EMGl" company_name="Man Group PLC/Jersey" eur_val="637070.468455335346" vol="195938" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="282.20000000" close="282.20000000" />
   <symbol name="ITHl" company_name="Ithaca Energy PLC" eur_val="634308.843844364999" vol="222448" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="242.80000000" close="242.80000000" />
   <symbol name="IGLNl" company_name="iShares Physical Gold ETC" eur_val="633282.927407535132" vol="8381" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="87.68000000" close="87.68000000" />
   <symbol name="LISNz" company_name="Chocoladefabriken Lindt &amp; Spruengli AG" eur_val="629032.258064516129" vol="6" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="95800.00000000" close="95800.00000000" />
   <symbol name="FCITl" company_name="F&amp;C Investment Trust PLC" eur_val="626093.430749829348" vol="161862" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="335.80000000" close="335.80000000" />
   <symbol name="ALSNz" company_name="ALSO Holding AG" eur_val="613251.066156369601" vol="3201" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="175.80000000" close="175.80000000" />
   <symbol name="ATl" company_name="Ashtead Technology Holdings plc" eur_val="612728.827531151296" vol="106520" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="490.50000000" close="490.50000000" />
   <symbol name="GNCl" company_name="Greencore Group PLC" eur_val="610008.882024226858" vol="219226" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="240.70000000" close="240.70000000" />
   <symbol name="GENl" company_name="Genuit Group PLC" eur_val="600671.556002915553" vol="204404" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="259.00000000" close="259.00000000" />
   <symbol name="VWRPl" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="597243.344555898789" vol="3707" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="139.32000000" close="139.32000000" />
   <symbol name="BKWz" company_name="BKW AG" eur_val="596920.174958993986" vol="3688" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="147.40000000" close="147.40000000" />
   <symbol name="CBGl" company_name="Close Brothers Group PLC" eur_val="587002.555736813486" vol="112721" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="459.40000000" close="459.40000000" />
   <symbol name="TRSTl" company_name="Trustpilot Group PLC" eur_val="577273.670935869402" vol="211080" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="237.40000000" close="237.40000000" />
   <symbol name="ICOMl" company_name="iShares Diversified Commodity Swap UCITS ETF" eur_val="560871.971721700147" vol="63438" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.24000000" close="10.24000000" />
   <symbol name="3TSLl" company_name="Leverage Shares 3x Tesla ETP" eur_val="553197.522936841253" vol="44817" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1094.50000000" close="1094.50000000" />
   <symbol name="GNSl" company_name="Genus PLC" eur_val="550966.864507769023" vol="19223" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2475.00000000" close="2475.00000000" />
   <symbol name="RSGNz" company_name="R&amp;S Group Holding AG" eur_val="550426.845270639694" vol="19537" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.86000000" close="25.86000000" />
   <symbol name="CREl" company_name="Conduit Holdings Ltd" eur_val="544249.488042761445" vol="98970" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="473.50000000" close="473.50000000" />
   <symbol name="MSLHl" company_name="Marshalls PLC" eur_val="542134.765078153020" vol="349053" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="135.30000000" close="135.30000000" />
   <symbol name="SAFEl" company_name="Safestore Holdings PLC" eur_val="538885.220344081543" vol="72460" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="639.00000000" close="639.00000000" />
   <symbol name="CRUDl" company_name="WisdomTree WTI Crude Oil" eur_val="535013.327010949220" vol="38993" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.08400000" close="16.08400000" />
   <symbol name="IWGl" company_name="International Workplace Group PLC" eur_val="533636.550275936274" vol="247647" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="185.90000000" close="185.90000000" />
   <symbol name="SVSl" company_name="Savills PLC" eur_val="520466.609975356635" vol="54185" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="830.00000000" close="830.00000000" />
   <symbol name="GRIl" company_name="Grainger PLC" eur_val="519496.143833952310" vol="292600" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="153.10000000" close="153.10000000" />
   <symbol name="ABIb" company_name="Anheuser-Busch InBev SA/NV" eur_val="515199.770000000000" vol="7148" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="71.59000000" close="71.59000000" />
   <symbol name="KWEBa" company_name="KraneShares CSI China Internet UCITS ETF" eur_val="500322.098456763514" vol="28644" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.24760000" close="20.24760000" />
   <symbol name="MGNSl" company_name="Morgan Sindall Group PLC" eur_val="495639.547395092152" vol="9570" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4480.00000000" close="4480.00000000" />
   <symbol name="ATTl" company_name="Allianz Technology Trust PLC" eur_val="494439.444425161686" vol="61810" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="694.00000000" close="694.00000000" />
   <symbol name="CMBNz" company_name="Cembra Money Bank AG" eur_val="491235.237834882449" vol="4737" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="94.95000000" close="94.95000000" />
   <symbol name="TBCGl" company_name="TBC Bank Group PLC" eur_val="489974.222808418081" vol="9704" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4374.00000000" close="4374.00000000" />
   <symbol name="SDRl" company_name="Schroders PLC" eur_val="489151.955850196106" vol="72545" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="582.75000000" close="582.75000000" />
   <symbol name="SMWHl" company_name="WH Smith PLC" eur_val="488514.308770955538" vol="84056" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="495.40000000" close="495.40000000" />
   <symbol name="3OILl" company_name="WisdomTree WTI Crude Oil 3x Daily Leveraged" eur_val="487108.457625657384" vol="8414" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="67.05000000" close="67.05000000" />
   <symbol name="SNRl" company_name="Senior PLC" eur_val="486618.617889000729" vol="146760" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="286.75000000" close="286.75000000" />
   <symbol name="MONYl" company_name="MONY Group PLC" eur_val="481048.362893802136" vol="239224" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="175.00000000" close="175.00000000" />
   <symbol name="EUEAa" company_name="iShares Core EURO STOXX 50 UCITS ETF EUR Dist" eur_val="478513.680000000000" vol="7754" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="61.79000000" close="61.79000000" />
   <symbol name="DJLEVm" company_name="Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF" eur_val="476260.530000000000" vol="6081" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="78.45000000" close="78.45000000" />
   <symbol name="SFSNz" company_name="SFS Group AG" eur_val="473513.504647348278" vol="3470" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="125.40000000" close="125.40000000" />
   <symbol name="COPAl" company_name="WisdomTree Copper" eur_val="472971.566514354686" vol="9993" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="55.04000000" close="55.04000000" />
   <symbol name="SFZNz" company_name="Siegfried Holding AG" eur_val="472646.200109349371" vol="5348" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="80.20000000" close="80.20000000" />
   <symbol name="EUEm" company_name="iShares Core EURO STOXX 50 UCITS ETF EUR Dist" eur_val="471594.440000000000" vol="7642" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="61.77000000" close="61.77000000" />
   <symbol name="ISLNl" company_name="iShares Physical Silver ETC" eur_val="470205.308647297181" vol="7577" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="71.66250000" close="71.66250000" />
   <symbol name="PHPl" company_name="Primary Health Properties PLC" eur_val="465670.007983062025" vol="429930" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="93.55000000" close="93.55000000" />
   <symbol name="XPSl" company_name="XPS Pensions Group PLC" eur_val="464370.865294505571" vol="129420" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="310.00000000" close="310.00000000" />
   <symbol name="KIEl" company_name="Kier Group PLC" eur_val="464255.027593627434" vol="197785" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="204.20000000" close="204.20000000" />
   <symbol name="ALWl" company_name="Alliance Witan PLC" eur_val="463912.614394964886" vol="30492" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1315.50000000" close="1315.50000000" />
   <symbol name="FANl" company_name="Volution Group PLC" eur_val="463787.552208068677" vol="65907" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="613.00000000" close="613.00000000" />
   <symbol name="ONTl" company_name="Oxford Nanopore Technologies PLC" eur_val="462054.177223976953" vol="307435" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="130.00000000" close="130.00000000" />
   <symbol name="KURNz" company_name="Kuros Biosciences AG" eur_val="458491.689447785675" vol="19180" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.74000000" close="21.74000000" />
   <symbol name="DNLMl" company_name="Dunelm Group PLC" eur_val="452672.318443187209" vol="50612" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="777.00000000" close="777.00000000" />
   <symbol name="CSP1l" company_name="iShares Core S&amp;P 500 UCITS ETF" eur_val="448223.271204285400" vol="647" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="59943.00000000" close="59943.00000000" />
   <symbol name="PETSl" company_name="Pets at Home Group Plc" eur_val="440924.830793794037" vol="206595" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="184.00000000" close="184.00000000" />
   <symbol name="CSSPXm" company_name="iShares Core S&amp;P 500 UCITS ETF" eur_val="439790.860000000000" vol="635" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="693.12000000" close="693.12000000" />
   <symbol name="DBXDd" company_name="Xtrackers DAX UCITS ETF" eur_val="430420.750000000000" vol="1861" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="231.95000000" close="231.95000000" />
   <symbol name="ASHMl" company_name="Ashmore Group PLC" eur_val="423678.760427151667" vol="171832" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="214.00000000" close="214.00000000" />
   <symbol name="FGPl" company_name="Firstgroup PLC" eur_val="421537.560885310009" vol="220434" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="166.80000000" close="166.80000000" />
   <symbol name="PFDl" company_name="Premier Foods PLC" eur_val="421326.046764545949" vol="178454" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="204.80000000" close="204.80000000" />
   <symbol name="SENSz" company_name="Sensirion Holding AG" eur_val="419631.164570803718" vol="4766" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="81.20000000" close="81.20000000" />
   <symbol name="MGAMl" company_name="Morgan Advanced Materials PLC" eur_val="419116.286603496350" vol="162832" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="221.50000000" close="221.50000000" />
   <symbol name="IEMLl" company_name="iShares JP Morgan EM Local Government Bond UCITS ETF" eur_val="416852.918355030606" vol="10576" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="45.78000000" close="45.78000000" />
   <symbol name="CGEOl" company_name="Georgia Capital PLC" eur_val="415518.291624726667" vol="9153" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3920.00000000" close="3920.00000000" />
   <symbol name="TSL3l" company_name="Leverage Shares 3x Tesla ETP" eur_val="414541.973445986723" vol="33890" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.76500000" close="14.76500000" />
   <symbol name="VATNz" company_name="Valiant Holding AG" eur_val="407073.701476216512" vol="2363" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="157.80000000" close="157.80000000" />
   <symbol name="MPEl" company_name="MP Evans Group PLC" eur_val="403978.688695289993" vol="22938" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1534.00000000" close="1534.00000000" />
   <symbol name="VUKEl" company_name="Vanguard FTSE 100 UCITS ETF" eur_val="401385.471984080155" vol="7589" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="45.69500000" close="45.69500000" />
   <symbol name="DXSNd" company_name="Xtrackers ShortDAX Daily Swap UCITS ETF" eur_val="396453.633000000000" vol="42644" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.28200000" close="9.28200000" />
   <symbol name="S32l" company_name="South32 Ltd" eur_val="392830.084574178844" vol="148372" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="230.20000000" close="230.20000000" />
   <symbol name="MABl" company_name="Mitchells &amp; Butlers PLC" eur_val="392356.200756655444" vol="147095" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="230.00000000" close="230.00000000" />
   <symbol name="SMHl" company_name="VanEck Semiconductor UCITS ETF" eur_val="390214.966807483404" vol="4348" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="105.50000000" close="105.50000000" />
   <symbol name="POLRl" company_name="Polar Capital Holdings PLC" eur_val="382697.187416843104" vol="41589" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="795.00000000" close="795.00000000" />
   <symbol name="CANl" company_name="Canal+ SA" eur_val="373998.598914766351" vol="131949" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="245.00000000" close="245.00000000" />
   <symbol name="MCGl" company_name="Mobico Group PLC" eur_val="373415.965198477433" vol="1523404" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.14000000" close="21.14000000" />
   <symbol name="PSHl" company_name="Pershing Square Holdings Ltd/Fund" eur_val="369389.052792336260" vol="7787" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4112.00000000" close="4112.00000000" />
   <symbol name="JEDIl" company_name="Vaneck Space Innovators UCITS ETF" eur_val="368573.566686783343" vol="3532" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="124.50000000" close="124.50000000" />
   <symbol name="DOCSl" company_name="Dr Martens PLC" eur_val="367578.984299978018" vol="457714" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="69.10000000" close="69.10000000" />
   <symbol name="VUKGl" company_name="Vanguard FTSE 100 UCITS ETF" eur_val="362808.869297606238" vol="5619" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="55.71000000" close="55.71000000" />
   <symbol name="AEROz" company_name="Montana Aerospace AG" eur_val="355526.981957353745" vol="14886" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.90000000" close="21.90000000" />
   <symbol name="LVCp" company_name="Amundi CAC 40 Daily 2X Leveraged UCITS ETF" eur_val="354570.140000000000" vol="8054" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="44.06500000" close="44.06500000" />
   <symbol name="MIDDl" company_name="iShares FTSE 250 UCITS ETF" eur_val="352026.598637094628" vol="14151" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2156.00000000" close="2156.00000000" />
   <symbol name="FWRGl" company_name="Invesco FTSE All-World UCITS ETF" eur_val="344170.253259750327" vol="43391" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="685.90000000" close="685.90000000" />
   <symbol name="DECl" company_name="Diversified Energy Co" eur_val="341711.880878831002" vol="25566" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1148.00000000" close="1148.00000000" />
   <symbol name="MRCl" company_name="Mercantile Investment Trust PLC" eur_val="340346.074416021658" vol="111168" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="266.50000000" close="266.50000000" />
   <symbol name="3INl" company_name="3i Infrastructure PLC" eur_val="338118.369141415894" vol="79420" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="367.75000000" close="367.75000000" />
   <symbol name="FOURl" company_name="4imprint Group PLC" eur_val="337151.840153645020" vol="7729" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3776.00000000" close="3776.00000000" />
   <symbol name="IUSAl" company_name="iShares Core S&amp;P 500 UCITS ETF USD Dist" eur_val="329635.902953732949" vol="5136" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5550.00000000" close="5550.00000000" />
   <symbol name="SHCl" company_name="Shaftesbury Capital PLC" eur_val="327427.426445917647" vol="213270" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="132.80000000" close="132.80000000" />
   <symbol name="AEPl" company_name="AEP Plantations PLC" eur_val="322236.784561452223" vol="14967" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1879.00000000" close="1879.00000000" />
   <symbol name="VFEGl" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="320281.501278446889" vol="4331" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="63.91000000" close="63.91000000" />
   <symbol name="RNWHl" company_name="Renew Holdings PLC" eur_val="318627.509168951674" vol="30938" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="891.00000000" close="891.00000000" />
   <symbol name="DOMl" company_name="Domino's Pizza Group PLC" eur_val="318547.124940705518" vol="144719" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="189.80000000" close="189.80000000" />
   <symbol name="CICNz" company_name="Cicor Technologies Ltd" eur_val="314736.139967195189" vol="2022" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="144.60000000" close="144.60000000" />
   <symbol name="ASLl" company_name="Aberforth Smaller Companies Trust PLC" eur_val="313324.818067173418" vol="16759" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1616.00000000" close="1616.00000000" />
   <symbol name="MOONl" company_name="Moonpig Group PLC" eur_val="311209.457036085754" vol="127439" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="212.00000000" close="212.00000000" />
   <symbol name="CRSTl" company_name="Crest Nicholson Holdings plc" eur_val="310742.708224867817" vol="370703" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="71.30000000" close="71.30000000" />
   <symbol name="MOBNz" company_name="Mobimo Holding AG" eur_val="310194.368507381083" vol="818" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="346.00000000" close="346.00000000" />
   <symbol name="MOZNz" company_name="Mobilezone Holding AG" eur_val="308739.639147074904" vol="19101" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.78000000" close="14.78000000" />
   <symbol name="SUPRl" company_name="Supermarket Income Reit PLC" eur_val="307938.875198130344" vol="318980" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="83.30000000" close="83.30000000" />
   <symbol name="BCHNz" company_name="Burckhardt Compression Holding AG" eur_val="304270.639693821761" vol="560" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="500.00000000" close="500.00000000" />
   <symbol name="IMPNz" company_name="Implenia AG" eur_val="302345.708037178786" vol="4687" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="59.00000000" close="59.00000000" />
   <symbol name="HSBKl" company_name="Halyk Savings Bank of Kazakhstan JSC" eur_val="301777.933442538150" vol="11320" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.25000000" close="31.25000000" />
   <symbol name="ATGl" company_name="Auction Technology Group PLC" eur_val="299910.285423391529" vol="64291" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="403.20000000" close="403.20000000" />
   <symbol name="LYSXd" company_name="Amundi EURO STOXX 50 II UCITS ETF" eur_val="297752.280000000000" vol="4356" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="68.39000000" close="68.39000000" />
   <symbol name="BRWMl" company_name="BlackRock World Mining Trust PLC" eur_val="296874.648571726077" vol="26599" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="960.50000000" close="960.50000000" />
   <symbol name="KWEBl" company_name="KraneShares CSI China Internet UCITS ETF" eur_val="294162.826105698767" vol="16916" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.29000000" close="20.29000000" />
   <symbol name="SRAILz" company_name="Stadler Rail AG" eur_val="288995.451066156370" vol="12462" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.24000000" close="21.24000000" />
   <symbol name="IDUSl" company_name="iShares Core S&amp;P 500 UCITS ETF USD Dist" eur_val="287720.146133287352" vol="4475" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="74.56500000" close="74.56500000" />
   <symbol name="TEPl" company_name="Telecom Plus PLC" eur_val="285511.748984762764" vol="23149" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1068.00000000" close="1068.00000000" />
   <symbol name="DSCVl" company_name="DiscoverIE Group PLC" eur_val="285500.908217926024" vol="33974" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="740.00000000" close="740.00000000" />
   <symbol name="GROWl" company_name="Molten Ventures PLC" eur_val="280127.532308261891" vol="41283" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="590.50000000" close="590.50000000" />
   <symbol name="JDWl" company_name="J D Wetherspoon PLC" eur_val="278987.253132484121" vol="39325" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="608.00000000" close="608.00000000" />
   <symbol name="SAGAl" company_name="Saga PLC" eur_val="278823.314012009302" vol="43742" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="559.00000000" close="559.00000000" />
   <symbol name="HTGl" company_name="Hunting PLC" eur_val="278073.528050628811" vol="49121" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="483.50000000" close="483.50000000" />
   <symbol name="CKNl" company_name="Clarkson PLC" eur_val="276621.163213124617" vol="4974" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4798.00000000" close="4798.00000000" />
   <symbol name="SREl" company_name="Sirius Real Estate Ltd" eur_val="276569.052618791434" vol="239854" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="99.20000000" close="99.20000000" />
   <symbol name="BIONz" company_name="BB Biotech AG" eur_val="275427.665390924002" vol="5668" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="44.25000000" close="44.25000000" />
   <symbol name="MYIl" company_name="Murray International Trust PLC" eur_val="271165.749771499312" vol="64731" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="361.00000000" close="361.00000000" />
   <symbol name="BPTl" company_name="Bridgepoint Group PLC" eur_val="269310.372195804843" vol="89516" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="263.20000000" close="263.20000000" />
   <symbol name="CRUDm" company_name="WisdomTree WTI Crude Oil" eur_val="266941.816000000000" vol="19278" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.75200000" close="13.75200000" />
   <symbol name="SGLDl" company_name="Invesco Physical Gold ETC" eur_val="265407.405810845763" vol="709" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="434.50000000" close="434.50000000" />
   <symbol name="INRNz" company_name="Interroll Holding AG" eur_val="263787.862219792236" vol="153" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1594.00000000" close="1594.00000000" />
   <symbol name="N91l" company_name="Ninety One PLC" eur_val="262839.400460472273" vol="101104" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="225.20000000" close="225.20000000" />
   <symbol name="SGLPl" company_name="Invesco Physical Gold ETC" eur_val="262703.030092672937" vol="702" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32346.00000000" close="32346.00000000" />
   <symbol name="IHPl" company_name="IntegraFin Holdings PLC" eur_val="260610.105515254590" vol="65158" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="350.00000000" close="350.00000000" />
   <symbol name="FEVl" company_name="Fidelity European Trust PLC" eur_val="257934.440549327225" vol="53756" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="414.00000000" close="414.00000000" />
   <symbol name="RIGDl" company_name="Reliance Industries Ltd" eur_val="255647.210966462626" vol="5203" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="57.00000000" close="57.00000000" />
   <symbol name="SEMIl" company_name="iShares MSCI Global Semiconductors UCITS ETF" eur_val="255484.868048083487" vol="14984" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.86000000" close="14.86000000" />
   <symbol name="JAMl" company_name="JPMorgan American Investment Trust PLC/Fund" eur_val="251979.487001492486" vol="18141" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1202.00000000" close="1202.00000000" />
   <symbol name="SEBAs" company_name="Skandinaviska Enskilda Banken AB" eur_val="249700.916079731161" vol="14510" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="187.02500000" close="187.02500000" />
   <symbol name="BHMGl" company_name="BH Macro Ltd" eur_val="248146.570175743061" vol="50897" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="420.00000000" close="420.00000000" />
   <symbol name="OTBl" company_name="On the Beach Group PLC" eur_val="244228.428956532806" vol="151245" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="139.60000000" close="139.60000000" />
   <symbol name="COAl" company_name="Coats Group PLC" eur_val="243185.693253734106" vol="261704" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="80.55000000" close="80.55000000" />
   <symbol name="THGl" company_name="THG PLC" eur_val="240586.360880682147" vol="634719" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32.74000000" close="32.74000000" />
   <symbol name="IUITl" company_name="iShares S&amp;P 500 Information Technology Sector UCITS ETF" eur_val="238746.253987412708" vol="5596" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.70000000" close="49.70000000" />
   <symbol name="VCTl" company_name="Victrex PLC" eur_val="233954.768433353002" vol="32016" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="635.00000000" close="635.00000000" />
   <symbol name="BMPSm" company_name="Banca Monte dei Paschi di Siena SpA" eur_val="232735.201000000000" vol="26889" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.73600000" close="8.73600000" />
   <symbol name="VSVSl" company_name="Vesuvius PLC" eur_val="232521.671120983883" vol="44361" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="457.80000000" close="457.80000000" />
   <symbol name="SPPEd" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="232021.270000000000" vol="12780" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.15550000" close="18.15550000" />
   <symbol name="RCPl" company_name="RIT Capital Partners PLC/Fund" eur_val="228742.089248319508" vol="8865" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2230.00000000" close="2230.00000000" />
   <symbol name="PAGl" company_name="Paragon Banking Group PLC" eur_val="226409.461663947798" vol="26336" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="745.50000000" close="745.50000000" />
   <symbol name="NVD3l" company_name="Leverage Shares 3x NVIDIA ETP" eur_val="225696.577291145788" vol="3504" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="73.02000000" close="73.02000000" />
   <symbol name="GKPl" company_name="Gulf Keystone Petroleum Ltd" eur_val="225066.351972047713" vol="103998" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="185.60000000" close="185.60000000" />
   <symbol name="IUSEz" company_name="iShares V plc - iShares S&amp;P 500 EUR Hedged UCITS ETF Acc" eur_val="223198.180000000000" vol="1448" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="154.14000000" close="154.14000000" />
   <symbol name="VONNz" company_name="Vontobel Holding AG" eur_val="222050.847457627119" vol="2944" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="69.00000000" close="69.00000000" />
   <symbol name="BX4p" company_name="Amundi CAC 40 Daily -2X Inverse UCITS ETF" eur_val="221711.752000000000" vol="347320" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.63830000" close="0.63830000" />
   <symbol name="FROo" company_name="Frontline PLC" eur_val="221204.613588606117" vol="6740" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="342.60000000" close="342.60000000" />
   <symbol name="HASl" company_name="Hays PLC" eur_val="219472.516862772321" vol="595661" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.36000000" close="31.36000000" />
   <symbol name="CVSGl" company_name="CVS Group PLC" eur_val="218387.074381312693" vol="15804" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1198.00000000" close="1198.00000000" />
   <symbol name="VUSAz" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="215851.241115363587" vol="1773" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="111.58000000" close="111.58000000" />
   <symbol name="ISNz" company_name="Intershop Holding AG" eur_val="214631.055221432477" vol="1135" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="172.70000000" close="172.70000000" />
   <symbol name="TRIGl" company_name="Renewables Infrastructure Group Ltd/The" eur_val="213835.405458563280" vol="257094" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="72.65000000" close="72.65000000" />
   <symbol name="EWIl" company_name="Edinburgh Worldwide Investment Trust PLC" eur_val="212991.860747631113" vol="69058" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="266.00000000" close="266.00000000" />
   <symbol name="SMGz" company_name="SMG Swiss Marketplace Group AG" eur_val="212457.763805358119" vol="6915" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="28.45000000" close="28.45000000" />
   <symbol name="ATCOAs" company_name="Atlas Copco AB" eur_val="211391.492887722690" vol="12896" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="177.87500000" close="177.87500000" />
   <symbol name="TLWl" company_name="Tullow Oil PLC" eur_val="205612.007335161339" vol="1043202" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.10000000" close="17.10000000" />
   <symbol name="YCAl" company_name="Yellow Cake PLC" eur_val="202637.354945449076" vol="30512" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="574.50000000" close="574.50000000" />
   <symbol name="XESXd" company_name="Xtrackers Euro Stoxx 50 UCITS ETF" eur_val="202077.540000000000" vol="3192" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="63.32000000" close="63.32000000" />
   <symbol name="CPIl" company_name="Capita PLC" eur_val="201977.768907708861" vol="46113" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="379.50000000" close="379.50000000" />
   <symbol name="IDTGl" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="200552.148484953664" vol="59633" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.90800000" close="2.90800000" />
   <symbol name="3PLTl" company_name="Leverage Shares 3x Palantir ETP" eur_val="199754.723311698078" vol="419" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40140.00000000" close="40140.00000000" />
   <symbol name="ARYNz" company_name="Aryzta AG" eur_val="199687.260798250410" vol="3309" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="54.60000000" close="54.60000000" />
   <symbol name="SJPAl" company_name="iShares Core MSCI Japan IMI UCITS ETF" eur_val="198260.727962699432" vol="2931" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5852.00000000" close="5852.00000000" />
   <symbol name="PHGPl" company_name="WisdomTree Physical Gold" eur_val="198197.112214084898" vol="551" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31063.00000000" close="31063.00000000" />
   <symbol name="WIXl" company_name="Wickes Group PLC" eur_val="195306.130760242037" vol="94818" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="178.20000000" close="178.20000000" />
   <symbol name="ESAPd" company_name="BNP Paribas Easy S&amp;P 500 UCITS ETF" eur_val="195107.336839382705" vol="7500" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30.17400000" close="30.17400000" />
   <symbol name="BRKNz" company_name="Burkhalter Holding AG" eur_val="194331.875341716785" vol="1047" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="169.80000000" close="169.80000000" />
   <symbol name="JTCl" company_name="JTC PLC" eur_val="192496.257216572374" vol="12635" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1318.00000000" close="1318.00000000" />
   <symbol name="PHIl" company_name="Pacific Horizon Investment Trust PLC" eur_val="191948.804276144528" vol="14905" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1122.00000000" close="1122.00000000" />
   <symbol name="KARNz" company_name="Kardex Holding AG" eur_val="191752.597047566976" vol="665" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="265.50000000" close="265.50000000" />
   <symbol name="ESSIBs" company_name="Essity AB" eur_val="190476.913870091608" vol="8064" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="257.25000000" close="257.25000000" />
   <symbol name="CORNl" company_name="WisdomTree Corn" eur_val="188265.290111216484" vol="11326" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.21500000" close="19.21500000" />
   <symbol name="LUCEl" company_name="Luceco PLC" eur_val="187882.336607545729" vol="60741" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="266.00000000" close="266.00000000" />
   <symbol name="SPXLl" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="187590.589242534680" vol="11803" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.74200000" close="13.74200000" />
   <symbol name="PAGEl" company_name="Pagegroup PLC" eur_val="186700.663519720477" vol="137131" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="116.80000000" close="116.80000000" />
   <symbol name="BAGl" company_name="AG Barr PLC" eur_val="185740.122406951049" vol="25984" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="620.00000000" close="620.00000000" />
   <symbol name="VDPGl" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="181898.939062626543" vol="3635" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="43.17000000" close="43.17000000" />
   <symbol name="CSNl" company_name="Chesnara PLC" eur_val="181528.255990188932" vol="48379" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="326.00000000" close="326.00000000" />
   <symbol name="FEVRl" company_name="Fevertree Drinks PLC" eur_val="178911.787164624623" vol="19788" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="782.00000000" close="782.00000000" />
   <symbol name="BASd" company_name="BASF SE" eur_val="177065.280000000000" vol="3430" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="52.04000000" close="52.04000000" />
   <symbol name="MNKSl" company_name="Monks Investment Trust PLC/The" eur_val="175678.467714877420" vol="9525" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1596.00000000" close="1596.00000000" />
   <symbol name="GBGl" company_name="GB Group PLC" eur_val="175341.865953975912" vol="65502" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="232.00000000" close="232.00000000" />
   <symbol name="IPOl" company_name="IP Group PLC" eur_val="175018.732428586304" vol="227437" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="67.05000000" close="67.05000000" />
   <symbol name="MOVEz" company_name="Medacta Group SA" eur_val="174780.645161290323" vol="1105" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="144.10000000" close="144.10000000" />
   <symbol name="FRASl" company_name="Frasers Group PLC" eur_val="173930.197378316152" vol="20842" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="724.75000000" close="724.75000000" />
   <symbol name="PCRDl" company_name="WisdomTree WTI Crude Oil - GBP Daily Hedged" eur_val="172568.890354378536" vol="30261" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="492.90000000" close="492.90000000" />
   <symbol name="LUKNz" company_name="Luzerner Kantonalbank AG" eur_val="172086.823400765446" vol="1545" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="102.20000000" close="102.20000000" />
   <symbol name="LOILl" company_name="WisdomTree WTI Crude Oil 2x Daily Leveraged" eur_val="171924.562462281231" vol="7670" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.34000000" close="26.34000000" />
   <symbol name="CRWl" company_name="Craneware PLC" eur_val="170109.460506982287" vol="10127" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1450.00000000" close="1450.00000000" />
   <symbol name="JSGl" company_name="Johnson Service Group PLC" eur_val="168861.628660349635" vol="105757" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="137.60000000" close="137.60000000" />
   <symbol name="RACEm" company_name="Ferrari NV" eur_val="168839.975000000000" vol="559" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="302.12500000" close="302.12500000" />
   <symbol name="KBCb" company_name="KBC Group NV" eur_val="166130.675000000000" vol="1480" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="112.60000000" close="112.60000000" />
   <symbol name="TGAl" company_name="Thungela Resources Ltd" eur_val="157998.490160008330" vol="22401" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="615.00000000" close="615.00000000" />
   <symbol name="ENELm" company_name="Enel SpA" eur_val="157635.330000000000" vol="16225" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.71100000" close="9.71100000" />
   <symbol name="SEPLl" company_name="SEPLAT Energy PLC" eur_val="157281.165758448741" vol="23219" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="578.00000000" close="578.00000000" />
   <symbol name="STEMl" company_name="SThree PLC" eur_val="156773.165341941157" vol="83849" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="157.00000000" close="157.00000000" />
   <symbol name="IHYGl" company_name="iShares EUR High Yield Corp Bond UCITS ETF" eur_val="155079.920000000000" vol="1698" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="91.35000000" close="91.35000000" />
   <symbol name="CBKDl" company_name="Commercial International Bank - Egypt (CIB)" eur_val="154385.936287611001" vol="75707" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.35500000" close="2.35500000" />
   <symbol name="GBSSl" company_name="Gold Bullion Securities Ltd" eur_val="153785.058947392778" vol="433" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30633.00000000" close="30633.00000000" />
   <symbol name="AIGAl" company_name="WisdomTree Agriculture" eur_val="153775.084058970601" vol="27667" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.44750000" close="6.44750000" />
   <symbol name="HFGl" company_name="Hilton Food Group PLC" eur_val="153198.468756146379" vol="23609" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="558.50000000" close="558.50000000" />
   <symbol name="JGGIl" company_name="JPMorgan Global Growth &amp; Income PLC/Fund" eur_val="152984.641282843358" vol="22243" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="594.00000000" close="594.00000000" />
   <symbol name="BSLNz" company_name="Basilea Pharmaceutica Ag Allschwil" eur_val="152844.450519409513" vol="2621" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="53.30000000" close="53.30000000" />
   <symbol name="CMCXl" company_name="CMC Markets PLC" eur_val="152255.394351694376" vol="33707" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="392.50000000" close="392.50000000" />
   <symbol name="CNX1l" company_name="iShares NASDAQ 100 UCITS ETF" eur_val="151596.728101535293" vol="104" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="125950.00000000" close="125950.00000000" />
   <symbol name="XPPl" company_name="XP Power Ltd" eur_val="150458.401305057096" vol="6818" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1898.00000000" close="1898.00000000" />
   <symbol name="PSHDl" company_name="Pershing Square Holdings Ltd/Fund" eur_val="148344.361582895077" vol="3126" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="55.15000000" close="55.15000000" />
   <symbol name="DSFIRa" company_name="DSM-Firmenich AG" eur_val="146270.190000000000" vol="2034" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="72.20000000" close="72.20000000" />
   <symbol name="PAYl" company_name="PayPoint PLC" eur_val="146224.410815313596" vol="22084" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="572.75000000" close="572.75000000" />
   <symbol name="NOKIAh" company_name="Nokia Oyj" eur_val="146015.510000000000" vol="11502" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.16500000" close="13.16500000" />
   <symbol name="DESNz" company_name="Dottikon Es Holding AG" eur_val="143474.849644614543" vol="362" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="362.00000000" close="362.00000000" />
   <symbol name="COMMl" company_name="iShares Diversified Commodity Swap UCITS ETF" eur_val="141841.301933289369" vol="16015" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="761.75000000" close="761.75000000" />
   <symbol name="3TSEl" company_name="Leverage Shares 3x Tesla ETP" eur_val="141509.715000000000" vol="11573" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.69500000" close="12.69500000" />
   <symbol name="PPGNz" company_name="PolyPeptide Group AG" eur_val="139433.788955713505" vol="3342" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.10000000" close="38.10000000" />
   <symbol name="GBSm" company_name="Gold Bullion Securities Ltd" eur_val="138996.120000000000" vol="390" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="354.82000000" close="354.82000000" />
   <symbol name="SQZl" company_name="Serica Energy PLC" eur_val="138196.518690777828" vol="44998" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="263.60000000" close="263.60000000" />
   <symbol name="RATl" company_name="Rathbones Group PLC" eur_val="138081.380954033760" vol="6028" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1984.00000000" close="1984.00000000" />
   <symbol name="XGLDl" company_name="Xtrackers Physical Gold ETC" eur_val="136680.006897146306" vol="368" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="431.26000000" close="431.26000000" />
   <symbol name="DFNSl" company_name="VanEck Defense UCITS ETF" eur_val="136642.753685662557" vol="2526" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="63.03000000" close="63.03000000" />
   <symbol name="YOUl" company_name="YouGov PLC" eur_val="136449.166406349427" vol="57287" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="204.80000000" close="204.80000000" />
   <symbol name="FSGl" company_name="Foresight Group Holdings Ltd" eur_val="135310.486156907663" vol="28207" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="417.85300000" close="417.50000000" />
   <symbol name="CHRTl" company_name="Cohort PLC" eur_val="135306.179352793493" vol="9879" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1204.00000000" close="1204.00000000" />
   <symbol name="AIRp" company_name="Airbus SE" eur_val="135197.620000000000" vol="802" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="169.36000000" close="169.36000000" />
   <symbol name="CABKe" company_name="CaixaBank SA" eur_val="133662.725000000000" vol="11707" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.45750000" close="11.45750000" />
   <symbol name="AIGEm" company_name="WisdomTree Energy" eur_val="133518.496000000000" vol="28894" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.63950000" close="4.63950000" />
   <symbol name="BEKNz" company_name="Berner Kantonalbank AG" eur_val="133099.781301257518" vol="337" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="359.25000000" close="359.25000000" />
   <symbol name="JEDGl" company_name="Vaneck Space Innovators UCITS ETF" eur_val="132933.914130019784" vol="1267" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="92.20000000" close="92.20000000" />
   <symbol name="HGTl" company_name="HgCapital Trust PLC/Fund" eur_val="131897.229646084250" vol="35096" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="328.50000000" close="328.50000000" />
   <symbol name="KERp" company_name="Kering SA" eur_val="130703.800000000000" vol="539" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="243.12500000" close="243.12500000" />
   <symbol name="MTROl" company_name="Metro Bank Holdings PLC" eur_val="130011.702706142330" vol="73169" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="154.20000000" close="154.20000000" />
   <symbol name="BNp" company_name="Danone SA" eur_val="128811.100000000000" vol="2068" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="61.77000000" close="62.08000000" />
   <symbol name="IWDAl" company_name="iShares Core MSCI World UCITS ETF" eur_val="127331.778601603587" vol="1039" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="142.20000000" close="142.20000000" />
   <symbol name="GDIGl" company_name="VanEck S&amp;P Global Mining UCITS ETF" eur_val="126089.223208897319" vol="2273" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="63.72000000" close="63.72000000" />
   <symbol name="PINEl" company_name="Pinewood Technologies Group PLC" eur_val="125499.826455173371" vol="42519" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="252.00000000" close="252.00000000" />
   <symbol name="CTYl" company_name="City of London Investment Trust PLC/The" eur_val="125323.684240972777" vol="19171" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="567.00000000" close="567.00000000" />
   <symbol name="GCPl" company_name="GCP Infrastructure Investments Ltd" eur_val="125227.953443707843" vol="145001" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="74.75000000" close="74.75000000" />
   <symbol name="IWFVl" company_name="iShares Edge MSCI World Value Factor UCITS ETF" eur_val="125194.173521687319" vol="1900" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5689.00000000" close="5689.00000000" />
   <symbol name="QDIVl" company_name="iShares MSCI USA Quality Dividend Advanced UCITS ETF" eur_val="124490.283645141823" vol="2232" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="64.75000000" close="64.75000000" />
   <symbol name="RMSp" company_name="Hermes International SCA" eur_val="124140.750000000000" vol="77" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1611.75000000" close="1611.75000000" />
   <symbol name="FORTl" company_name="Forterra PLC" eur_val="124073.596890076707" vol="77282" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="136.60000000" close="136.60000000" />
   <symbol name="SIMAz" company_name="UBS CH Property Fund - Swiss Mixed Sima" eur_val="123516.457080371788" vol="728" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="153.80000000" close="153.80000000" />
   <symbol name="EXW1d" company_name="iShares Core EURO STOXX 50 UCITS ETF DE" eur_val="119763.600000000000" vol="1943" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="61.72000000" close="61.72000000" />
   <symbol name="IUHCl" company_name="iShares S&amp;P 500 Health Care Sector UCITS ETF" eur_val="119484.653849469782" vol="11546" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.00000000" close="12.00000000" />
   <symbol name="COPNz" company_name="Cosmo NV" eur_val="119183.488244942592" vol="1395" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="77.90000000" close="77.90000000" />
   <symbol name="BOWLl" company_name="Hollywood Bowl Group PLC" eur_val="118726.053706339014" vol="39954" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="256.00000000" close="256.00000000" />
   <symbol name="BNKRl" company_name="Bankers Investment Trust PLC/The" eur_val="118025.618687306931" vol="69415" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="147.20000000" close="147.20000000" />
   <symbol name="WWHl" company_name="Worldwide Healthcare Trust PLC/Fund" eur_val="116405.371790866914" vol="28581" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="352.50000000" close="352.50000000" />
   <symbol name="SRCl" company_name="SigmaRoc PLC" eur_val="115270.000462786204" vol="88045" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="113.50000000" close="113.50000000" />
   <symbol name="BOSNz" company_name="Bossard Holding AG" eur_val="115201.476216511755" vol="622" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="171.00000000" close="171.00000000" />
   <symbol name="SGLDm" company_name="Invesco Physical Gold ETC" eur_val="114683.230000000000" vol="306" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="374.31000000" close="374.31000000" />
   <symbol name="AMLl" company_name="Aston Martin Lagonda Global Holdings PLC" eur_val="112574.488447699374" vol="205907" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="47.34000000" close="47.34000000" />
   <symbol name="3BRLl" company_name="WisdomTree Brent Crude Oil 3x Daily Leveraged" eur_val="112040.012070006035" vol="1805" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="71.61000000" close="71.61000000" />
   <symbol name="NLBl" company_name="Nova Ljubljanska Banka dd" eur_val="111927.250000000000" vol="2561" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="43.80000000" close="43.80000000" />
   <symbol name="CSSMZz" company_name="iShares SMIM ETF CH" eur_val="111741.279387643521" vol="324" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="315.60000000" close="315.60000000" />
   <symbol name="JFNz" company_name="Jungfraubahn Holding AG" eur_val="111439.037725533078" vol="402" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="253.00000000" close="253.00000000" />
   <symbol name="USAl" company_name="Baillie Gifford US Growth Trust PLC" eur_val="111027.535779158423" vol="27516" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="348.75000000" close="348.75000000" />
   <symbol name="FLRKl" company_name="Franklin FTSE Korea UCITS ETF" eur_val="110611.317436627214" vol="1270" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="75.34000000" close="75.34000000" />
   <symbol name="EQACz" company_name="Invesco EQQQ Nasdaq-100 UCITS ETF" eur_val="109141.477713596000" vol="251" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="504.20000000" close="504.20000000" />
   <symbol name="ENCOl" company_name="L&amp;G Multi-Strategy Enhanced Commodities UCITS ETF" eur_val="108352.164841796707" vol="6592" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.06600000" close="19.06600000" />
   <symbol name="WKPl" company_name="Workspace Group PLC" eur_val="107109.266136776463" vol="27508" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="335.40000000" close="335.40000000" />
   <symbol name="SAINl" company_name="Scottish American Investment Co PLC/The" eur_val="107059.398609327456" vol="16987" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="545.50000000" close="545.50000000" />
   <symbol name="3LSIl" company_name="WisdomTree Silver 3x Daily Leveraged" eur_val="106782.085546029873" vol="7316" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1250.50000000" close="1250.50000000" />
   <symbol name="PNLl" company_name="Personal Assets Trust PLC/Fund" eur_val="106494.359793134567" vol="17021" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="540.50000000" close="540.50000000" />
   <symbol name="MST3l" company_name="Leverage Shares 3x Long MicroStrategy MSTR ETP" eur_val="106315.656522113975" vol="1792" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="62.80000000" close="62.80000000" />
   <symbol name="3OISl" company_name="WisdomTree WTI Crude Oil 3x Daily Short" eur_val="105866.985084921114" vol="80162" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.52200000" close="1.52200000" />
   <symbol name="JMGIl" company_name="JPMorgan Emerging Markets Growth &amp; Income plc" eur_val="105762.528201034327" vol="55714" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="164.00000000" close="164.00000000" />
   <symbol name="HICLl" company_name="Hicl Infrastructure PLC" eur_val="104563.087015376072" vol="70682" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="127.80000000" close="127.80000000" />
   <symbol name="JEPGl" company_name="JPMorgan Global Equity Premium Income Active UCITS ETF" eur_val="104417.876541081128" vol="4719" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.68000000" close="25.68000000" />
   <symbol name="CRLm" company_name="Carel Industries SpA" eur_val="104317.125000000000" vol="3378" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.10000000" close="31.10000000" />
   <symbol name="SPMm" company_name="Saipem SpA" eur_val="103158.496500000000" vol="24358" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.21150000" close="4.21150000" />
   <symbol name="BURl" company_name="Burford Capital Ltd" eur_val="102573.731098075966" vol="26177" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="338.00000000" close="338.00000000" />
   <symbol name="IB01l" company_name="iShares USD Treasury Bond 0-1yr UCITS ETF" eur_val="101586.309164583154" vol="978" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="120.48000000" close="120.48000000" />
   <symbol name="AMD3l" company_name="Leverage Shares 3x AMD ETP" eur_val="101400.659539615484" vol="17962" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.75000000" close="6.75000000" />
   <symbol name="PRTCl" company_name="PureTech Health PLC" eur_val="101314.103409577361" vol="63709" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="138.20000000" close="138.20000000" />
   <symbol name="FBKm" company_name="FinecoBank Banca Fineco SpA" eur_val="100984.190000000000" vol="4831" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.92000000" close="20.92000000" />
   <symbol name="DAEz" company_name="Daetwyler Holding AG" eur_val="100444.942591580098" vol="577" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="159.60000000" close="159.60000000" />
   <symbol name="JUPl" company_name="Jupiter Fund Management PLC" eur_val="100331.808452790022" vol="54519" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="159.80000000" close="159.80000000" />
   <symbol name="HIGHl" company_name="iShares EUR High Yield Corp Bond UCITS ETF" eur_val="100255.408000000000" vol="16046" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.24800000" close="6.24800000" />
   <symbol name="CSSMIz" company_name="iShares SMI ETF CH" eur_val="100206.232914160744" vol="652" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="140.32000000" close="140.32000000" />
   <symbol name="AVONl" company_name="Avon Technologies PLC" eur_val="100205.407656797751" vol="5085" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1724.00000000" close="1722.00000000" />
   <symbol name="HFDl" company_name="Halfords Group PLC" eur_val="99202.526812675714" vol="51323" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="166.60000000" close="166.60000000" />
   <symbol name="PLT3l" company_name="Leverage Shares 3x Palantir ETP" eur_val="98699.025778084318" vol="206" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="547.20000000" close="547.20000000" />
   <symbol name="ENIm" company_name="Eni SpA" eur_val="98587.765000000000" vol="4232" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.19000000" close="23.19000000" />
   <symbol name="AMPm" company_name="Amplifon SpA" eur_val="97732.870000000000" vol="9363" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.35250000" close="10.35250000" />
   <symbol name="TMPLl" company_name="Temple Bar Investment Trust PLC" eur_val="97381.344509620168" vol="21098" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="400.00000000" close="400.00000000" />
   <symbol name="BMYl" company_name="Bloomsbury Publishing PLC" eur_val="97337.371142966228" vol="13363" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="639.00000000" close="639.00000000" />
   <symbol name="HHPDl" company_name="Hon Hai Precision Industry Co Ltd" eur_val="97071.195792740754" vol="6986" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.16000000" close="16.16000000" />
   <symbol name="3NVEl" company_name="Leverage Shares 3x NVIDIA ETP" eur_val="96914.450000000000" vol="1480" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="63.53000000" close="63.53000000" />
   <symbol name="AIGEl" company_name="WisdomTree Energy" eur_val="92957.127769635313" vol="20128" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.37750000" close="5.37750000" />
   <symbol name="CNEl" company_name="Capricorn Energy PLC" eur_val="91888.937095785175" vol="24746" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="321.00000000" close="321.00000000" />
   <symbol name="AIEl" company_name="Ashoka India Equity Investment Trust PLC/Fund" eur_val="90695.420152025268" vol="33200" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="237.00000000" close="237.00000000" />
   <symbol name="ASSABs" company_name="Assa Abloy AB" eur_val="90100.722736270313" vol="2885" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="338.30000000" close="338.30000000" />
   <symbol name="RBOTl" company_name="iShares Automation &amp; Robotics UCITS ETF" eur_val="89802.077765324597" vol="5109" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.39000000" close="20.39000000" />
   <symbol name="VWSc" company_name="Vestas Wind Systems A/S" eur_val="89494.654088050314" vol="3364" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="194.72500000" close="194.72500000" />
   <symbol name="VWRLl" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="89381.312693068620" vol="570" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="135.75000000" close="135.75000000" />
   <symbol name="SFORl" company_name="S4 Capital PLC" eur_val="87888.133583237884" vol="171497" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="44.15000000" close="44.15000000" />
   <symbol name="OXBl" company_name="OXB" eur_val="87631.801510996957" vol="12205" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="619.00000000" close="619.00000000" />
   <symbol name="BBVAe" company_name="Banco Bilbao Vizcaya Argentaria SA" eur_val="87223.870000000000" vol="4494" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.49500000" close="19.49500000" />
   <symbol name="MRCHl" company_name="Merchants Trust PLC/The" eur_val="86855.836312519524" vol="11929" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="630.00000000" close="630.00000000" />
   <symbol name="SBREl" company_name="Sabre Insurance Group PLC" eur_val="86607.943725197552" vol="46495" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="159.80000000" close="159.80000000" />
   <symbol name="CHRYl" company_name="Chrysalis Investments Ltd" eur_val="86006.650237756412" vol="93286" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="79.30000000" close="79.30000000" />
   <symbol name="ASCl" company_name="ASOS PLC" eur_val="85495.863848298682" vol="30210" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="244.50000000" close="244.50000000" />
   <symbol name="JFJl" company_name="JPMorgan Japanese Investment Trust plc" eur_val="85228.304004257633" vol="9505" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="778.00000000" close="778.00000000" />
   <symbol name="AZAs" company_name="Avanza Bank Holding AB" eur_val="85179.717350273903" vol="2668" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="347.30000000" close="347.30000000" />
   <symbol name="VARo" company_name="Var Energi ASA" eur_val="84399.107167872986" vol="19010" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="47.32000000" close="47.32000000" />
   <symbol name="GFRDl" company_name="Galliford Try Holdings PLC" eur_val="84319.166290652876" vol="13902" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="522.00000000" close="522.00000000" />
   <symbol name="EPIAs" company_name="Epiroc AB" eur_val="84244.086912489067" vol="3458" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="265.30000000" close="265.30000000" />
   <symbol name="IPFl" company_name="International Personal Finance PLC" eur_val="83799.107401108373" vol="29234" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="247.50000000" close="247.50000000" />
   <symbol name="ALFAl" company_name="Alfa Financial Software Holdings PLC" eur_val="82618.698876586489" vol="45704" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="156.40000000" close="156.40000000" />
   <symbol name="EQQQl" company_name="Invesco EQQQ Nasdaq-100 UCITS ETF" eur_val="82515.034766813601" vol="133" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="53900.00000000" close="53900.00000000" />
   <symbol name="FCSSl" company_name="Fidelity China Special Situations PLC" eur_val="82278.872074323464" vol="25365" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="281.00000000" close="281.00000000" />
   <symbol name="EXUSl" company_name="Xtrackers MSCI World ex USA UCITS ETF" eur_val="80810.069833606345" vol="2108" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="44.46500000" close="44.46500000" />
   <symbol name="IWDEl" company_name="iShares MSCI World EUR Hedged UCITS ETF Acc" eur_val="78300.000000000000" vol="675" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="116.00000000" close="116.00000000" />
   <symbol name="MCp" company_name="LVMH Moet Hennessy Louis Vuitton SE" eur_val="78135.375000000000" vol="165" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="472.57500000" close="472.57500000" />
   <symbol name="IBZLl" company_name="iShares MSCI Brazil UCITS ETF USD Dist" eur_val="78104.381428389620" vol="3085" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2168.75000000" close="2163.50000000" />
   <symbol name="FGTl" company_name="Finsbury Growth &amp; Income Trust PLC/Fund" eur_val="78078.893478185415" vol="8891" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="760.00000000" close="760.00000000" />
   <symbol name="INRGl" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="77155.227170178057" vol="6953" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="951.75000000" close="951.75000000" />
   <symbol name="ENQl" company_name="EnQuest PLC" eur_val="77111.148403966078" vol="342787" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.78000000" close="19.78000000" />
   <symbol name="GDWNl" company_name="Goodwin PLC" eur_val="77000.914002753578" vol="480" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14000.00000000" close="14000.00000000" />
   <symbol name="CBKd" company_name="Commerzbank AG" eur_val="76474.990000000000" vol="2106" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.37000000" close="36.37000000" />
   <symbol name="ELMl" company_name="Elementis PLC" eur_val="76084.190066294124" vol="43963" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="150.60000000" close="150.60000000" />
   <symbol name="TXGNz" company_name="TX Group AG" eur_val="75401.968288682340" vol="535" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="129.00000000" close="129.00000000" />
   <symbol name="SSITl" company_name="Seraphim Space Investment Trust PLC" eur_val="75139.084608887809" vol="24589" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="266.50000000" close="266.50000000" />
   <symbol name="IGTMl" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="75012.995615100714" vol="15334" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.22900000" close="4.22900000" />
   <symbol name="NGSPl" company_name="WisdomTree Natural Gas" eur_val="74862.906528756378" vol="16772" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="386.30000000" close="386.30000000" />
   <symbol name="ACWIl" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="74595.559566369327" vol="272" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="237.00000000" close="237.00000000" />
   <symbol name="ADDTBs" company_name="AddTech AB" eur_val="74128.380058003038" vol="2385" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="340.80000000" close="340.80000000" />
   <symbol name="HVPEl" company_name="HarbourVest Global Private Equity Ltd" eur_val="73668.390545277845" vol="1944" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3285.00000000" close="3285.00000000" />
   <symbol name="SYNTl" company_name="Synthomer PLC" eur_val="73649.302928279708" vol="60408" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="107.50000000" close="107.50000000" />
   <symbol name="GDXl" company_name="VanEck Vectors Gold Miners UCITS ETF" eur_val="73281.869126648849" vol="882" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="96.32000000" close="96.32000000" />
   <symbol name="YARo" company_name="Yara International ASA" eur_val="73236.077515759981" vol="1485" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="529.10000000" close="529.10000000" />
   <symbol name="RHIMl" company_name="RHI Magnesita NV" eur_val="73045.162148716347" vol="2237" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2850.00000000" close="2850.00000000" />
   <symbol name="IWVLl" company_name="iShares Edge MSCI World Value Factor UCITS ETF" eur_val="72755.970342270885" vol="1105" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="77.15000000" close="77.15000000" />
   <symbol name="LLBNz" company_name="Liechtensteinische Landesbank AG" eur_val="72539.092400218699" vol="677" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="97.90000000" close="97.90000000" />
   <symbol name="PENo" company_name="Panoro Energy ASA" eur_val="71863.866448750876" vol="23237" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32.95000000" close="32.95000000" />
   <symbol name="NUCGl" company_name="VanEck Uranium and Nuclear Technologies UCITS ETF" eur_val="71665.827866671295" vol="1410" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="43.89000000" close="43.89000000" />
   <symbol name="GBSl" company_name="Gold Bullion Securities Ltd" eur_val="71320.165531511337" vol="201" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="411.47000000" close="411.47000000" />
   <symbol name="CFTz" company_name="Cie Financiere Tradition SA" eur_val="70737.288135593220" vol="223" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="289.50000000" close="289.50000000" />
   <symbol name="FLXKm" company_name="Franklin FTSE Korea UCITS ETF" eur_val="70413.160000000000" vol="808" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="87.08000000" close="87.08000000" />
   <symbol name="ESNTl" company_name="Essentra PLC" eur_val="70081.804403410734" vol="70131" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="87.00000000" close="87.00000000" />
   <symbol name="SGLDz" company_name="Invesco Physical Gold ETC" eur_val="69986.722993361497" vol="187" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="432.60000000" close="432.60000000" />
   <symbol name="GDXJp" company_name="VanEck Junior Gold Miners UCITS ETF" eur_val="69960.672000000000" vol="787" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="88.38500000" close="88.38500000" />
   <symbol name="NUCLl" company_name="VanEck Uranium and Nuclear Technologies UCITS ETF" eur_val="68690.249159410294" vol="1348" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="59.41000000" close="59.41000000" />
   <symbol name="YNGAl" company_name="Young &amp; Co's Brewery PLC" eur_val="68405.886640519246" vol="7692" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="768.00000000" close="768.00000000" />
   <symbol name="TENm" company_name="Tenaris SA" eur_val="68354.145000000000" vol="2582" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.41000000" close="26.41000000" />
   <symbol name="SOILm" company_name="WisdomTree WTI Crude Oil 1x Daily Short" eur_val="67895.354000000000" vol="9142" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.39100000" close="7.39100000" />
   <symbol name="BAMIm" company_name="Banco BPM SpA" eur_val="67834.677500000000" vol="5119" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.25250000" close="13.25250000" />
   <symbol name="NUCLz" company_name="VanEck Uranium and Nuclear Technologies UCITS ETF" eur_val="67417.124111536359" vol="1326" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="46.36000000" close="46.36000000" />
   <symbol name="AGTl" company_name="Avi Global Trust PLC" eur_val="66507.612833061446" vol="21915" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="263.00000000" close="263.00000000" />
   <symbol name="FLXKl" company_name="Franklin FTSE Korea UCITS ETF" eur_val="66433.623588240366" vol="762" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="101.34000000" close="101.12000000" />
   <symbol name="BGFDl" company_name="Baillie Gifford Japan Trust PLC/The" eur_val="65868.134855899946" vol="5862" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="972.50000000" close="972.50000000" />
   <symbol name="MARSl" company_name="Marston's PLC" eur_val="65751.252415165504" vol="119483" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="47.40000000" close="47.40000000" />
   <symbol name="CARDl" company_name="Card Factory PLC" eur_val="65532.224960373931" vol="79372" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="71.20000000" close="71.20000000" />
   <symbol name="BPCRl" company_name="BioPharma Credit PLC/The Fund" eur_val="65515.617725666006" vol="79759" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.95400000" close="0.95400000" />
   <symbol name="WLDSl" company_name="Ishares III PLC - Ishares Msci World Small Cap UCITS ETF" eur_val="65334.055279812109" vol="7487" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.55200000" close="7.55200000" />
   <symbol name="JEDTl" company_name="JPMorgan European Discovery Trust PLC" eur_val="65072.645864426781" vol="8703" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="644.00000000" close="644.00000000" />
   <symbol name="BELLz" company_name="Bell Food Group AG" eur_val="63974.193548387097" vol="327" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="178.00000000" close="178.00000000" />
   <symbol name="SHAWl" company_name="Shawbrook Group PLC" eur_val="63436.719771383615" vol="17672" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="308.50000000" close="308.50000000" />
   <symbol name="LOILm" company_name="WisdomTree WTI Crude Oil 2x Daily Leveraged" eur_val="63278.685000000000" vol="2849" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.13000000" close="22.13000000" />
   <symbol name="SANNz" company_name="Santhera Pharmaceuticals Holding AG" eur_val="62141.049753963915" vol="3550" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.86000000" close="15.86000000" />
   <symbol name="EMRDl" company_name="SS SPDR MSCI Emerging Markets UCITS ETF" eur_val="61973.264936632468" vol="701" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="102.51000000" close="102.51000000" />
   <symbol name="VAPXl" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="61873.289137250819" vol="1572" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="33.96250000" close="33.96250000" />
   <symbol name="BIOGl" company_name="Biotech Growth Trust PLC/The" eur_val="61675.633149375817" vol="4071" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1310.00000000" close="1310.00000000" />
   <symbol name="CCRl" company_name="C&amp;C Group PLC" eur_val="61303.123806879317" vol="48170" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="108.20000000" close="108.20000000" />
   <symbol name="SAFp" company_name="Safran SA" eur_val="61293.450000000000" vol="217" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="286.30000000" close="286.30000000" />
   <symbol name="BRSCl" company_name="BlackRock Smaller Cos Trust PLC" eur_val="61078.731503013895" vol="4025" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1312.00000000" close="1312.00000000" />
   <symbol name="CNTLz" company_name="Centiel AG" eur_val="60419.075997813013" vol="11089" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.22000000" close="5.22000000" />
   <symbol name="COPXl" company_name="Global X Copper Miners UCITS ETF" eur_val="59696.801448400724" vol="1067" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="64.82000000" close="64.82000000" />
   <symbol name="COPGl" company_name="Global X Copper Miners UCITS ETF" eur_val="59343.884858792359" vol="1063" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="48.04500000" close="48.04500000" />
   <symbol name="FXCl" company_name="iShares China Large Cap UCITS ETF" eur_val="59194.150382377101" vol="681" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7572.00000000" close="7572.00000000" />
   <symbol name="REMXl" company_name="VanEck Rare Earth and Strategic Metals UCITS ETF" eur_val="58832.511423398569" vol="3604" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.92800000" close="18.92800000" />
   <symbol name="DLTMl" company_name="iShares MSCI EM Latin America UCITS ETF" eur_val="58827.519613759807" vol="3258" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.89000000" close="20.89000000" />
   <symbol name="HYLAl" company_name="iShares Global High Yield Corp Bond UCITS ETF" eur_val="58815.882403655488" vol="9995" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.83100000" close="6.83100000" />
   <symbol name="OOEAd" company_name="WisdomTree Brent Crude Oil" eur_val="58505.600000000000" vol="752" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="77.80000000" close="77.80000000" />
   <symbol name="LIOl" company_name="Liontrust Asset Management PLC" eur_val="58439.985306538012" vol="18040" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="281.50000000" close="281.50000000" />
   <symbol name="BEIJBs" company_name="Beijer Ref AB" eur_val="58373.125258942135" vol="4848" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="130.35000000" close="130.35000000" />
   <symbol name="SEMGl" company_name="Amundi MSCI Semiconductors UCITS ETF" eur_val="58307.718116922935" vol="537" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9416.00000000" close="9416.00000000" />
   <symbol name="NTGYe" company_name="Naturgy Energy Group SA" eur_val="57733.860000000000" vol="1950" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.61000000" close="29.61000000" />
   <symbol name="LIFCBs" company_name="Lifco AB" eur_val="57623.910141324863" vol="2111" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="296.20000000" close="296.20000000" />
   <symbol name="TFIFl" company_name="TwentyFour Income Fund Ltd" eur_val="57312.514895930952" vol="45719" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="108.40000000" close="108.40000000" />
   <symbol name="MLp" company_name="Cie Generale des Etablissements Michelin SCA" eur_val="57002.215000000000" vol="1807" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.56500000" close="31.56500000" />
   <symbol name="CARLBc" company_name="Carlsberg AS" eur_val="56697.644854810652" vol="482" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="880.00000000" close="880.00000000" />
   <symbol name="GYMl" company_name="Gym Group PLC" eur_val="56527.556026054863" vol="26932" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="182.50000000" close="182.50000000" />
   <symbol name="IDP6l" company_name="iShares S&amp;P Small Cap 600 UCITS ETF" eur_val="56489.800844900422" vol="591" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="110.84000000" close="110.84000000" />
   <symbol name="AASl" company_name="Abrdn Asia Focus PLC" eur_val="56396.897018499879" vol="11126" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="436.00000000" close="436.00000000" />
   <symbol name="EMMNz" company_name="Emmi AG" eur_val="56144.887916894478" vol="62" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="824.00000000" close="824.00000000" />
   <symbol name="SGBSl" company_name="WisdomTree Physical Swiss Gold" eur_val="55866.902319165445" vol="150" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="431.84000000" close="431.84000000" />
   <symbol name="JEGIl" company_name="JPMorgan European Growth &amp; Income plc" eur_val="54662.402091793644" vol="32816" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="144.70000000" close="144.70000000" />
   <symbol name="EMIMl" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="54493.399511760554" vol="1172" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4017.00000000" close="4017.00000000" />
   <symbol name="ICGTl" company_name="ICG Enterprise Trust PLC" eur_val="54109.460506982287" vol="3475" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1329.00000000" close="1329.00000000" />
   <symbol name="ZEHNz" company_name="Zehnder Group AG" eur_val="53205.522143247676" vol="750" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="65.10000000" close="65.10000000" />
   <symbol name="QYLDl" company_name="Global X Nasdaq 100 Covered Call UCITS ETF" eur_val="52714.561600137943" vol="3622" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.91000000" close="16.91000000" />
   <symbol name="ENRd" company_name="Siemens Energy AG" eur_val="52429.220000000000" vol="302" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="173.54000000" close="173.54000000" />
   <symbol name="AUTNz" company_name="Autoneum Holding AG" eur_val="52305.084745762712" vol="414" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="115.80000000" close="115.80000000" />
   <symbol name="SPMVl" company_name="iShares Edge S&amp;P 500 Minimum Volatility UCITS ETF" eur_val="52065.022846797138" vol="536" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="112.61000000" close="112.61000000" />
   <symbol name="FCHl" company_name="Funding Circle Holdings PLC" eur_val="52007.712332095380" vol="31601" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="143.00000000" close="143.00000000" />
   <symbol name="MONCm" company_name="Moncler SpA" eur_val="51951.190000000000" vol="1002" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.87000000" close="51.87000000" />
   <symbol name="EIMIl" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="51883.007155789292" vol="1115" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="53.96000000" close="53.96000000" />
   <symbol name="DNBo" company_name="DNB Bank ASA" eur_val="51843.404155965445" vol="1903" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="290.65000000" close="290.65000000" />
   <symbol name="COSTl" company_name="Costain Group PLC" eur_val="51776.432612543820" vol="23280" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="192.80000000" close="192.80000000" />
   <symbol name="CPJ1l" company_name="iShares Core MSCI Pacific ex-Japan UCITS ETF" eur_val="51703.255700947555" vol="252" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17728.00000000" close="17728.00000000" />
   <symbol name="INPPl" company_name="International Public Partnerships Ltd" eur_val="51366.732613700786" vol="33851" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="131.40000000" close="131.40000000" />
   <symbol name="PINl" company_name="Pantheon International PLC/The Fund" eur_val="51126.948040678907" vol="11039" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="401.25000000" close="401.25000000" />
   <symbol name="SYENSb" company_name="Syensqo SA" eur_val="50837.750000000000" vol="763" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="66.75000000" close="66.75000000" />
   <symbol name="DFNGl" company_name="VanEck Defense UCITS ETF" eur_val="50360.730276630454" vol="928" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="46.83000000" close="46.83000000" />
   <symbol name="IADl" company_name="INVESCO Asia Dragon Trust PLC" eur_val="50348.443302905140" vol="9078" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="481.50000000" close="481.50000000" />
   <symbol name="LWDBl" company_name="Law Debenture Corp PLC/fund" eur_val="49829.856651973205" vol="3584" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1208.00000000" close="1208.00000000" />
   <symbol name="CMBTb" company_name="CMB Tech NV" eur_val="49810.920000000000" vol="3437" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.60000000" close="14.60000000" />
   <symbol name="ELISAh" company_name="Elisa Oyj" eur_val="49588.500000000000" vol="1192" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="41.61000000" close="41.61000000" />
   <symbol name="CEMAl" company_name="iShares MSCI EM Asia UCITS ETF" eur_val="49167.471333735667" vol="194" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="293.64000000" close="293.64000000" />
   <symbol name="FLQAl" company_name="Franklin FTSE Asia ex China ex Japan UCITS ETF" eur_val="48170.575049573239" vol="1311" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="42.65500000" close="42.65500000" />
   <symbol name="QNTMl" company_name="VanEck Quantum Computing UCITS ETF" eur_val="47532.270023277869" vol="1736" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32.45000000" close="32.45000000" />
   <symbol name="SJGl" company_name="Schroder Japan Trust PLC" eur_val="47499.542998623211" vol="11026" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="372.00000000" close="372.00000000" />
   <symbol name="HRIl" company_name="Herald Investment Trust PLC" eur_val="46990.385616604769" vol="1321" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3087.50000000" close="3087.50000000" />
   <symbol name="BNORo" company_name="BLUENORD ASA" eur_val="46362.502918515060" vol="885" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="560.00000000" close="560.00000000" />
   <symbol name="FERe" company_name="Ferrovial NV" eur_val="46353.860000000000" vol="794" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="58.33000000" close="58.33000000" />
   <symbol name="RHMd" company_name="Rheinmetall AG" eur_val="46306.800000000000" vol="38" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1218.60000000" close="1217.60000000" />
   <symbol name="ELp" company_name="EssilorLuxottica SA" eur_val="46032.425000000000" vol="264" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="173.80000000" close="173.80000000" />
   <symbol name="CSH2l" company_name="Amundi Smart Overnight Return" eur_val="45760.299885460414" vol="32" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="123600.00000000" close="123600.00000000" />
   <symbol name="IGLHl" company_name="iShares Global Govt Bond UCITS ETF" eur_val="45733.053347679706" vol="8700" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.54350000" close="4.54350000" />
   <symbol name="3AMDl" company_name="Leverage Shares 3x AMD ETP" eur_val="45507.964550576747" vol="8028" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="490.60000000" close="490.60000000" />
   <symbol name="VAPUl" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="45324.450383653763" vol="904" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="58.12000000" close="58.11000000" />
   <symbol name="SWECBs" company_name="Sweco AB" eur_val="44972.559038806795" vol="3753" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="130.50000000" close="130.50000000" />
   <symbol name="KNEBVh" company_name="Kone Oyj" eur_val="44933.700000000000" vol="890" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.36000000" close="50.36000000" />
   <symbol name="OERLz" company_name="OC Oerlikon Corp AG Pfaeffikon" eur_val="44797.905959540733" vol="11473" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.58500000" close="3.58500000" />
   <symbol name="SAGABs" company_name="Sagax AB" eur_val="43878.699995396584" vol="2837" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="167.60000000" close="167.60000000" />
   <symbol name="VHYLl" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="43418.948781136834" vol="560" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="67.08500000" close="67.08500000" />
   <symbol name="CRNl" company_name="Cairn Homes PLC" eur_val="43385.489338562817" vol="18930" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="198.00000000" close="198.00000000" />
   <symbol name="VIEp" company_name="Veolia Environnement SA" eur_val="43325.095000000000" vol="1248" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.67500000" close="34.67500000" />
   <symbol name="FLSc" company_name="FLSmidth &amp; Co A/S" eur_val="43323.096480663723" vol="629" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="515.50000000" close="515.50000000" />
   <symbol name="THRLl" company_name="Target Healthcare REIT PLC" eur_val="42634.630291671005" vol="34033" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="108.20000000" close="108.20000000" />
   <symbol name="ENXp" company_name="Euronext NV" eur_val="42570.000000000000" vol="284" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="149.35000000" close="149.35000000" />
   <symbol name="EXH9d" company_name="iShares STOXX Europe 600 Utilities UCITS ETF DE" eur_val="42514.590000000000" vol="739" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="57.53000000" close="57.53000000" />
   <symbol name="LBRTm" company_name="WisdomTree Brent Crude Oil 2x Daily Leveraged" eur_val="42468.120000000000" vol="414" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="102.58000000" close="102.58000000" />
   <symbol name="SDPl" company_name="Schroder AsiaPacific Fund PLC" eur_val="42115.494082121412" vol="4476" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="816.00000000" close="816.00000000" />
   <symbol name="DATAl" company_name="GlobalData PLC" eur_val="41753.233140120093" vol="35299" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="102.60000000" close="102.60000000" />
   <symbol name="G24d" company_name="Scout24 SE" eur_val="41665.350000000000" vol="599" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="72.40000000" close="72.40000000" />
   <symbol name="ISEUl" company_name="iShares Core MSCI Europe UCITS ETF" eur_val="41384.442624364169" vol="1062" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="45.16000000" close="45.16000000" />
   <symbol name="INRGz" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="41077.837744633158" vol="3739" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.79800000" close="12.79800000" />
   <symbol name="HYGNl" company_name="Global X Hydrogen UCITS ETF" eur_val="40821.505302181223" vol="2668" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.72000000" close="17.72000000" />
   <symbol name="NDIAl" company_name="iShares MSCI India UCITS ETF" eur_val="40509.475816880766" vol="5464" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.60800000" close="8.60800000" />
   <symbol name="LEHNz" company_name="LEM Holding SA" eur_val="40459.814106068890" vol="113" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="328.50000000" close="328.50000000" />
   <symbol name="3LGOl" company_name="WisdomTree Gold 3x Daily Leveraged" eur_val="39169.067370101697" vol="245" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13800.00000000" close="13800.00000000" />
   <symbol name="PUIGe" company_name="Puig Brands SA" eur_val="39162.865000000000" vol="2577" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.30000000" close="15.30000000" />
   <symbol name="ECRDm" company_name="WisdomTree WTI Crude Oil - EUR Daily Hedged" eur_val="39107.792500000000" vol="8615" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.53950000" close="4.53950000" />
   <symbol name="CLNXe" company_name="Cellnex Telecom SA" eur_val="38925.205000000000" vol="1348" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="28.65500000" close="28.65500000" />
   <symbol name="IINDl" company_name="iShares MSCI India UCITS ETF" eur_val="38681.055846725209" vol="5222" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.40500000" close="6.40500000" />
   <symbol name="XUSEl" company_name="iShares MSCI World ex-USA UCITS ETF" eur_val="38132.864762301436" vol="6374" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.16300000" close="5.16300000" />
   <symbol name="LQQ3l" company_name="WisdomTree NASDAQ 100 3x Daily Leveraged" eur_val="38066.016452049564" vol="97" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="33919.00000000" close="33919.00000000" />
   <symbol name="ORKo" company_name="Orkla ASA" eur_val="37935.358393649311" vol="3861" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="105.35000000" close="105.35000000" />
   <symbol name="SOLBb" company_name="Solvay SA" eur_val="37792.850000000000" vol="1445" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.12000000" close="26.12000000" />
   <symbol name="QQQ3l" company_name="WisdomTree NASDAQ 100 3x Daily Leveraged" eur_val="37750.288818001552" vol="96" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="456.11000000" close="456.11000000" />
   <symbol name="HPOWl" company_name="H-Power PLC" eur_val="37743.669894600442" vol="221963" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.80000000" close="14.80000000" />
   <symbol name="EBSv" company_name="Erste Group Bank AG" eur_val="37371.100000000000" vol="377" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="99.17500000" close="99.17500000" />
   <symbol name="SSILl" company_name="WisdomTree Silver 1x Daily Short" eur_val="36888.531769980171" vol="24012" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.78400000" close="1.78400000" />
   <symbol name="EVPLl" company_name="Everplay Group PLC" eur_val="36813.459558270568" vol="11734" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="271.50000000" close="271.50000000" />
   <symbol name="SFPFz" company_name="SF Sustainable Property Fund" eur_val="36746.200109349371" vol="248" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="136.00000000" close="136.00000000" />
   <symbol name="KOMNz" company_name="Komax Holding AG" eur_val="36609.896118097321" vol="605" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="55.20000000" close="55.20000000" />
   <symbol name="SGKNz" company_name="St Galler Kantonalbank AG" eur_val="36512.848551120831" vol="55" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="606.00000000" close="606.00000000" />
   <symbol name="SILGl" company_name="Global X Silver Miners UCITS ETF" eur_val="36504.512165492347" vol="995" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.76500000" close="31.76500000" />
   <symbol name="CAMLl" company_name="Central Asia Metals PLC" eur_val="36424.811125380352" vol="20512" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="153.30000000" close="153.30000000" />
   <symbol name="LRp" company_name="Legrand SA" eur_val="35905.700000000000" vol="235" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="153.07500000" close="153.07500000" />
   <symbol name="CSEMZz" company_name="iShares Core MSCI EMU UCITS ETF" eur_val="35280.000000000000" vol="150" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="235.20000000" close="235.20000000" />
   <symbol name="3SSIl" company_name="WisdomTree Silver 3x Daily Short" eur_val="35221.593604294656" vol="2568" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1204.00000000" close="1204.00000000" />
   <symbol name="C6Ez" company_name="AMUNDI STOXX EUROPE 600 ESG" eur_val="35215.040000000000" vol="224" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="157.60000000" close="157.60000000" />
   <symbol name="KOGo" company_name="Kongsberg Gruppen ASA" eur_val="35140.784496848004" vol="1196" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="312.70000000" close="312.70000000" />
   <symbol name="BNKEp" company_name="Amundi Euro Stoxx Banks UCITS ETF" eur_val="34961.940000000000" vol="104" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="336.30400000" close="336.30400000" />
   <symbol name="IWQUl" company_name="iShares Edge MSCI World Quality Factor UCITS ETF" eur_val="34900.551771704457" vol="470" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="86.33000000" close="86.33000000" />
   <symbol name="EMVLl" company_name="iShares Edge MSCI EM Value Factor UCITS ETF" eur_val="34886.188464522804" vol="418" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="96.77000000" close="96.77000000" />
   <symbol name="XDWEl" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="34878.622748255874" vol="354" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8516.00000000" close="8516.00000000" />
   <symbol name="I37Mx" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF MXN Hedged (Acc)" eur_val="34875.606811191660" vol="104" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6749.00000000" close="6737.50000000" />
   <symbol name="VHYGl" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="34631.541193757014" vol="392" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="76.34000000" close="76.34000000" />
   <symbol name="XDW0l" company_name="Xtrackers MSCI World Energy UCITS ETF" eur_val="34620.820760410380" vol="554" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="72.45000000" close="72.45000000" />
   <symbol name="VWRAl" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="34324.045176308302" vol="213" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="187.38000000" close="187.38000000" />
   <symbol name="JUGIl" company_name="JPMorgan UK Small CAP Growth &amp; Income PLC" eur_val="33858.682447676235" vol="9028" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="324.50000000" close="324.50000000" />
   <symbol name="CSp" company_name="AXA SA" eur_val="33714.430000000000" vol="838" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.19000000" close="40.19000000" />
   <symbol name="FGENl" company_name="Foresight Environmental Infrastructure Ltd" eur_val="33652.283271435679" vol="37918" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="76.50000000" close="76.50000000" />
   <symbol name="INXGl" company_name="iShares GBP Index-Linked Gilts UCITS ETF" eur_val="33521.111149676628" vol="2631" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.00000000" close="11.00000000" />
   <symbol name="IDIAz" company_name="Idorsia Ltd" eur_val="33392.329141607436" vol="7354" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.12800000" close="4.12800000" />
   <symbol name="DB1d" company_name="Deutsche Boerse AG" eur_val="33310.650000000000" vol="129" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="257.65000000" close="257.65000000" />
   <symbol name="INDUCs" company_name="Industrivarden AB" eur_val="32421.912258896101" vol="708" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="498.05000000" close="498.05000000" />
   <symbol name="ATSv" company_name="AT&amp;S Austria Technologie &amp; Systemtechnik AG" eur_val="32179.800000000000" vol="246" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="133.80000000" close="133.80000000" />
   <symbol name="MNTNl" company_name="Schiehallion Fund Ltd/The" eur_val="31984.671092335546" vol="17940" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.06000000" close="2.06000000" />
   <symbol name="DGp" company_name="Vinci SA" eur_val="31773.300000000000" vol="257" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="123.60000000" close="123.60000000" />
   <symbol name="IUUSl" company_name="iShares S&amp;P 500 Utilities Sector UCITS ETF" eur_val="31123.131304422795" vol="3242" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.11500000" close="11.11500000" />
   <symbol name="AXBl" company_name="Axis Bank Ltd" eur_val="30933.528752478662" vol="540" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="67.00000000" close="67.00000000" />
   <symbol name="WKLa" company_name="Wolters Kluwer NV" eur_val="30864.430000000000" vol="492" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="62.16000000" close="62.16000000" />
   <symbol name="SOIp" company_name="SOITEC" eur_val="30863.250000000000" vol="174" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="178.07500000" close="178.07500000" />
   <symbol name="SUp" company_name="Schneider Electric SE" eur_val="30840.400000000000" vol="114" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="270.42500000" close="270.42500000" />
   <symbol name="IUESl" company_name="iShares S&amp;P 500 Energy Sector UCITS ETF" eur_val="30734.020174152944" vol="2871" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.42000000" close="12.42000000" />
   <symbol name="EMBEl" company_name="iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist" eur_val="30714.730000000000" vol="454" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="67.66000000" close="67.66000000" />
   <symbol name="LTAMl" company_name="iShares MSCI EM Latin America UCITS ETF" eur_val="30618.201381416820" vol="1707" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1545.00000000" close="1545.00000000" />
   <symbol name="FORNz" company_name="Forbo Holding AG" eur_val="30470.202296336796" vol="38" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="734.00000000" close="734.00000000" />
   <symbol name="XDEWl" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="30273.135615139236" vol="307" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="114.53000000" close="114.53000000" />
   <symbol name="AJOTl" company_name="AVI Japan Opportunity Trust PLC/Fund" eur_val="30112.254578691009" vol="15195" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="171.50000000" close="171.50000000" />
   <symbol name="TELIAs" company_name="Telia Co AB" eur_val="29988.438981724440" vol="6442" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.49000000" close="50.49000000" />
   <symbol name="JEGPl" company_name="JPMorgan Global Equity Premium Income Active UCITS ETF" eur_val="29943.475293001516" vol="1353" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1917.40000000" close="1917.40000000" />
   <symbol name="PACl" company_name="Pacific Assets Trust PLC/Fund" eur_val="29897.394513669548" vol="6371" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="407.00000000" close="407.00000000" />
   <symbol name="HSLl" company_name="Henderson Smaller Companies Investment Trust PLC/The" eur_val="29766.709474390568" vol="2880" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="901.50000000" close="901.50000000" />
   <symbol name="ESCTl" company_name="European Smaller Companies/The" eur_val="29741.840500734673" vol="10825" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="237.00000000" close="237.00000000" />
   <symbol name="IWVLz" company_name="iShares Edge MSCI World Value Factor UCITS ETF" eur_val="29673.014915078886" vol="450" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="76.54000000" close="76.54000000" />
   <symbol name="BGSl" company_name="Baillie Gifford Shin Nippon PLC" eur_val="29612.763643515787" vol="15979" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="160.00000000" close="160.00000000" />
   <symbol name="SDIPl" company_name="Global X Superdividend UCITS ETF" eur_val="29569.052329550056" vol="3341" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.65000000" close="7.65000000" />
   <symbol name="BTCWz" company_name="WisdomTree Physical Bitcoin" eur_val="29296.242779549961" vol="1844" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.38000000" close="18.38000000" />
   <symbol name="SKABs" company_name="Skanska AB" eur_val="29256.861391152235" vol="1281" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="248.10000000" close="248.10000000" />
   <symbol name="PZCl" company_name="PZ Cussons PLC" eur_val="29103.467425636042" vol="30090" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="83.55000000" close="83.55000000" />
   <symbol name="ICHNz" company_name="iShares MSCI China UCITS ETF" eur_val="29042.567462712303" vol="6000" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.62700000" close="5.62700000" />
   <symbol name="CTECz" company_name="iShares MSCI China Tech UCITS ETF" eur_val="28815.170273299422" vol="6528" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.07200000" close="5.07200000" />
   <symbol name="LHAd" company_name="Deutsche Lufthansa AG" eur_val="28178.037000000000" vol="3613" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.87300000" close="7.87300000" />
   <symbol name="GLTLl" company_name="SS SPDR Bloomberg 15+ Year Gilt UCITS ETF" eur_val="28140.027535779158" vol="718" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.06000000" close="34.06000000" />
   <symbol name="JEPQl" company_name="JPMorgan Nasdaq Equity Premium Income Active UCITS ETF" eur_val="27868.587809293905" vol="1188" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.21000000" close="27.21000000" />
   <symbol name="DFNDl" company_name="iShares Global Aerospace &amp; Defence UCITS ETF" eur_val="27784.667893050108" vol="3439" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.98600000" close="6.98600000" />
   <symbol name="MWYl" company_name="Mid Wynd International Investment Trust PLC" eur_val="27653.465690187776" vol="3213" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="744.00000000" close="744.00000000" />
   <symbol name="PHAGl" company_name="WisdomTree Physical Silver" eur_val="27645.228036899733" vol="467" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="68.97000000" close="68.97000000" />
   <symbol name="EDM2z" company_name="iShares MSCI EM ESG Enhanced CTB UCITS ETF" eur_val="27612.614880593155" vol="3456" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.25300000" close="9.25300000" />
   <symbol name="SBIDl" company_name="State Bank of India" eur_val="27553.064919389603" vol="323" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="98.70000000" close="98.70000000" />
   <symbol name="LQQSl" company_name="WisdomTree NASDAQ 100 3x Daily Short" eur_val="27548.952367729918" vol="17965" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="131.10000000" close="131.10000000" />
   <symbol name="MAB1l" company_name="Mortgage Advice Bureau Holdings Ltd" eur_val="27300.168916964585" vol="4471" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="527.00000000" close="527.00000000" />
   <symbol name="IAUPl" company_name="iShares Gold Producers UCITS ETF" eur_val="26997.758427450642" vol="795" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.85000000" close="38.85000000" />
   <symbol name="ISDWl" company_name="iShares MSCI World Islamic UCITS ETF" eur_val="26725.415984136563" vol="471" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="65.92000000" close="65.92000000" />
   <symbol name="APGNz" company_name="APG SGA SA" eur_val="26655.276107162384" vol="135" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="181.00000000" close="181.00000000" />
   <symbol name="SPGPl" company_name="iShares Gold Producers UCITS ETF" eur_val="26534.147837052977" vol="777" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2921.00000000" close="2921.00000000" />
   <symbol name="WTAIl" company_name="WisdomTree Artificial Intelligence UCITS ETF" eur_val="26457.142857142857" vol="266" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="115.38000000" close="115.38000000" />
   <symbol name="KLWDl" company_name="WisdomTree Cloud Computing UCITS ETF" eur_val="26438.432080339685" vol="1045" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2187.00000000" close="2187.00000000" />
   <symbol name="AIAIl" company_name="L&amp;G Artificial Intelligence UCITS ETF" eur_val="26018.652470040521" vol="822" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.51500000" close="36.51500000" />
   <symbol name="MPCCo" company_name="MPC Container Ships ASA" eur_val="25929.229512024282" vol="11966" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.09500000" close="23.09500000" />
   <symbol name="HSPXl" company_name="HSBC S&amp;P 500 UCITS ETF" eur_val="25806.610900929043" vol="396" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5630.40000000" close="5630.40000000" />
   <symbol name="HSHPo" company_name="Himalaya Shipping Ltd" eur_val="25755.367732897502" vol="2096" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="130.50000000" close="130.50000000" />
   <symbol name="WTICd" company_name="Wisdomtree Enhanced Commodity UCITS ETF" eur_val="25741.006000000000" vol="1321" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.48600000" close="19.48600000" />
   <symbol name="VEILl" company_name="Vietnam Enterprise Investments Ltd" eur_val="25562.713315516064" vol="2847" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="775.00000000" close="775.00000000" />
   <symbol name="IDRe" company_name="Indra Sistemas SA" eur_val="25319.920000000000" vol="482" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="52.58000000" close="52.58000000" />
   <symbol name="MTEd" company_name="Micron Technology Inc" eur_val="25289.800000000000" vol="39" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="660.00000000" close="660.00000000" />
   <symbol name="HIEMl" company_name="HSBC MSCI Emerging Markets Islamic Screened Capped UCITS ETF" eur_val="25282.377791188896" vol="1008" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.11000000" close="29.11000000" />
   <symbol name="IFXd" company_name="Infineon Technologies AG" eur_val="25219.155000000000" vol="348" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="73.25000000" close="73.25000000" />
   <symbol name="SKANz" company_name="SKAN Group AG" eur_val="25048.359759431383" vol="480" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="47.30000000" close="47.30000000" />
   <symbol name="XD9Ul" company_name="Xtrackers MSCI USA UCITS ETF" eur_val="25014.229674971980" vol="132" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="220.16500000" close="220.16500000" />
   <symbol name="QQQSl" company_name="WisdomTree NASDAQ 100 3x Daily Short" eur_val="24999.728424864212" vol="16429" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.76500000" close="1.76500000" />
   <symbol name="AEDb" company_name="Aedifica SA" eur_val="24903.300000000000" vol="349" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="71.37500000" close="71.37500000" />
   <symbol name="BRNTm" company_name="WisdomTree Brent Crude Oil" eur_val="24863.380000000000" vol="323" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="76.52000000" close="76.52000000" />
   <symbol name="ROLLl" company_name="iShares Bloomberg Enhanced Roll Yield Commodity Swap UCITS ETF" eur_val="24833.154582291577" vol="2550" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.29400000" close="11.29400000" />
   <symbol name="HIAGz" company_name="Hiag Immobilien Holding AG" eur_val="24724.986331328595" vol="169" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="133.20000000" close="133.20000000" />
   <symbol name="NETCc" company_name="Netcompany Group A/S" eur_val="24698.300548641777" vol="544" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="339.40000000" close="339.40000000" />
   <symbol name="VAHNz" company_name="Vaudoise Assurances Holding SA" eur_val="24667.031164570804" vol="29" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="772.00000000" close="772.00000000" />
   <symbol name="WENSl" company_name="iShares MSCI World Energy Sector UCITS ETF" eur_val="24656.818576238242" vol="2958" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.20100000" close="7.20100000" />
   <symbol name="LSLl" company_name="LSL Property Services PLC" eur_val="24542.165608043224" vol="9814" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="218.00000000" close="218.50000000" />
   <symbol name="DFNDz" company_name="iShares Global Aerospace &amp; Defence UCITS ETF" eur_val="24541.501853608070" vol="3035" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.44700000" close="9.44700000" />
   <symbol name="PHAUm" company_name="WisdomTree Physical Gold" eur_val="24248.920000000000" vol="67" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="361.92000000" close="361.92000000" />
   <symbol name="MERl" company_name="Mears Group PLC" eur_val="24214.348107782907" vol="5033" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="416.50000000" close="416.50000000" />
   <symbol name="BCGEz" company_name="Banque Cantonale de Geneve" eur_val="23994.696555494806" vol="673" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32.60000000" close="32.60000000" />
   <symbol name="TTEp" company_name="TotalEnergies SE" eur_val="23948.085000000000" vol="303" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="78.25000000" close="78.25000000" />
   <symbol name="DOCMz" company_name="DocMorris AG" eur_val="23882.329141607436" vol="3279" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.63500000" close="6.63500000" />
   <symbol name="VERGl" company_name="Vanguard FTSE Developed Europe ex UK UCITS ETF" eur_val="23749.193016556176" vol="407" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.44000000" close="50.44000000" />
   <symbol name="UNIe" company_name="Unicaja Banco SA" eur_val="23737.429000000000" vol="8457" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.81300000" close="2.81300000" />
   <symbol name="APNl" company_name="Applied Nutrition PLC" eur_val="23702.098735436697" vol="9249" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="227.50000000" close="227.50000000" />
   <symbol name="IS15l" company_name="iShares GBP Corp Bond 0-5yr UCITS ETF" eur_val="23700.230236136661" vol="202" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="101.41000000" close="101.41000000" />
   <symbol name="ANDRv" company_name="ANDRITZ AG" eur_val="23679.650000000000" vol="317" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="74.85000000" close="74.85000000" />
   <symbol name="JCHl" company_name="JPMorgan Claverhouse Investment Trust PLC/Fund" eur_val="23505.860030312496" vol="2266" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="896.00000000" close="896.00000000" />
   <symbol name="IWFMl" company_name="iShares Edge MSCI World Momentum Factor UCITS ETF" eur_val="23241.805791769347" vol="236" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8516.00000000" close="8516.00000000" />
   <symbol name="ZUGERz" company_name="Zuger Kantonalbank" eur_val="23182.066703116457" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10600.00000000" close="10600.00000000" />
   <symbol name="TRUEBs" company_name="Truecaller AB" eur_val="23178.946047967592" vol="18461" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.58500000" close="13.58500000" />
   <symbol name="IDFXl" company_name="iShares China Large Cap UCITS ETF" eur_val="23131.218208466247" vol="265" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="100.51000000" close="100.51000000" />
   <symbol name="IUKDl" company_name="iShares UK Dividend UCITS ETF" eur_val="23081.015352932329" vol="1978" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1009.60000000" close="1009.60000000" />
   <symbol name="ATRl" company_name="Schroder Asian Total Return Investment Co PLC" eur_val="23033.841241192600" vol="2923" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="688.00000000" close="688.00000000" />
   <symbol name="NAVFl" company_name="Nippon Active Value Fund PLC/Fund" eur_val="23010.146587530226" vol="8498" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="234.00000000" close="234.00000000" />
   <symbol name="IARTl" company_name="iShares AI Innovation Active UCITS ETF" eur_val="22928.368794326241" vol="3060" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.46900000" close="6.46900000" />
   <symbol name="IKORz" company_name="iShares MSCI Korea UCITS ETF USD Dist" eur_val="22914.354685748771" vol="199" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="133.14000000" close="133.14000000" />
   <symbol name="VETNz" company_name="Vetropack Holding AG" eur_val="22734.893384363040" vol="1056" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.70000000" close="19.70000000" />
   <symbol name="BSKPz" company_name="Basler Kantonalbank" eur_val="22557.135046473483" vol="223" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="92.00000000" close="92.00000000" />
   <symbol name="AIp" company_name="Air Liquide SA" eur_val="22252.670000000000" vol="123" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="181.09000000" close="181.09000000" />
   <symbol name="TIP5l" company_name="iShares II plc - iShares USD Tips 0-5 UCITS ETF" eur_val="22237.163117510130" vol="5274" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.88350000" close="4.88350000" />
   <symbol name="UPMh" company_name="UPM-Kymmene Oyj" eur_val="22186.540000000000" vol="887" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.93000000" close="24.93000000" />
   <symbol name="IGETl" company_name="Invesco Global Equity Income Trust PLC" eur_val="22181.724572790485" vol="4856" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="398.00000000" close="398.00000000" />
   <symbol name="CAPp" company_name="Capgemini SE" eur_val="22053.700000000000" vol="214" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="103.37500000" close="103.37500000" />
   <symbol name="SANe" company_name="Banco Santander SA" eur_val="21783.111000000000" vol="2081" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.48300000" close="10.48300000" />
   <symbol name="MRKd" company_name="Merck KGaA" eur_val="21619.500000000000" vol="168" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="128.75000000" close="128.75000000" />
   <symbol name="ORAp" company_name="Orange SA" eur_val="21450.087500000000" vol="1174" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.19250000" close="18.19250000" />
   <symbol name="SDIVl" company_name="Global X Superdividend UCITS ETF" eur_val="21308.388654194327" vol="2408" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.25000000" close="10.25000000" />
   <symbol name="VOLVBs" company_name="Volvo AB" eur_val="21299.544261842287" vol="734" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="315.45000000" close="315.45000000" />
   <symbol name="ALTNl" company_name="AltynGold PLC" eur_val="21251.084655166429" vol="1739" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1050.00000000" close="1050.00000000" />
   <symbol name="IGILl" company_name="iShares Global Inflation Linked Govt Bond UCITS ETF" eur_val="21230.916458315372" vol="148" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="166.39000000" close="166.39000000" />
   <symbol name="SEQIl" company_name="Sequoia Economic Infrastructure Income Fund Ltd" eur_val="21216.904423079148" vol="22949" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="79.65000000" close="79.65000000" />
   <symbol name="EVKd" company_name="Evonik Industries AG" eur_val="21186.310000000000" vol="1218" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.37000000" close="17.37000000" />
   <symbol name="ALUMl" company_name="WisdomTree Aluminium" eur_val="21137.682558841279" vol="4999" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.87000000" close="4.87000000" />
   <symbol name="IEMl" company_name="Impax Environmental Markets PLC" eur_val="21015.919845429408" vol="3996" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="455.00000000" close="455.00000000" />
   <symbol name="EUNWd" company_name="iShares EUR High Yield Corp Bond UCITS ETF" eur_val="20990.340000000000" vol="230" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="91.27000000" close="91.27000000" />
   <symbol name="ELIb" company_name="Elia Group SA/NV" eur_val="20932.900000000000" vol="151" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="138.50000000" close="138.50000000" />
   <symbol name="IOSd" company_name="IONOS Group SE" eur_val="20679.140000000000" vol="727" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="28.32000000" close="28.32000000" />
   <symbol name="ACp" company_name="Accor SA" eur_val="20678.520000000000" vol="462" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="45.06000000" close="45.06000000" />
   <symbol name="ENGe" company_name="Enagas SA" eur_val="20658.000000000000" vol="1200" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.20500000" close="17.20500000" />
   <symbol name="ISSc" company_name="ISS A/S" eur_val="20626.615816940988" vol="582" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="264.90000000" close="264.90000000" />
   <symbol name="REPe" company_name="Repsol SA" eur_val="20581.175000000000" vol="925" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.26500000" close="22.26500000" />
   <symbol name="TRESl" company_name="Invesco US Treasury Bond UCITS ETF" eur_val="20578.370980256919" vol="668" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="35.79250000" close="35.79250000" />
   <symbol name="SY1d" company_name="Symrise AG" eur_val="20571.630000000000" vol="258" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="79.70000000" close="79.70000000" />
   <symbol name="JEPIl" company_name="JPMorgan US Equity Premium Income Active UCITS ETF" eur_val="20548.232606259160" vol="982" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.27000000" close="24.27000000" />
   <symbol name="ZTFl" company_name="Zotefoams PLC" eur_val="20476.085522890563" vol="4265" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="415.00000000" close="415.00000000" />
   <symbol name="BGUKl" company_name="Baillie Gifford UK Growth Trust Plc" eur_val="20455.011396110282" vol="8438" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="212.00000000" close="212.00000000" />
   <symbol name="TRYl" company_name="TR Property Investment Trust PLC - Ordinary Shares" eur_val="20338.209942961600" vol="5582" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="314.00000000" close="314.00000000" />
   <symbol name="AMSe" company_name="Amadeus IT Group SA" eur_val="20305.620000000000" vol="390" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.86000000" close="51.86000000" />
   <symbol name="WCBRl" company_name="WisdomTree Cybersecurity UCITS ETF" eur_val="20080.209500819036" vol="737" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.79000000" close="31.57500000" />
   <symbol name="COPAm" company_name="WisdomTree Copper" eur_val="20029.075000000000" vol="423" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="47.41500000" close="47.41500000" />
   <symbol name="VANQl" company_name="Vanquis Banking Group PLC" eur_val="19985.681394837620" vol="15843" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="109.00000000" close="109.00000000" />
   <symbol name="ELEe" company_name="Endesa SA" eur_val="19972.0550000000000000" vol="549" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.33500000" close="36.33500000" />
   <symbol name="ESIEl" company_name="iShares MSCI Europe Energy Sector UCITS ETF" eur_val="19911.4736269711800000" vol="1278" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.42400000" close="13.42400000" />
   <symbol name="HFELl" company_name="Henderson Far East Income Ltd" eur_val="19827.276618883991" vol="6453" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="264.50000000" close="264.50000000" />
   <symbol name="MEGPl" company_name="ME GROUP INTERNATIONAL PLC" eur_val="19822.913701942545" vol="11820" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="144.60000000" close="144.60000000" />
   <symbol name="RTWl" company_name="RTW Biotech Opportunities Ltd" eur_val="19817.4152944219330000" vol="10600" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.17000000" close="2.17000000" />
   <symbol name="SWTQz" company_name="Schweiter Technologies AG" eur_val="19721.1591033351560000" vol="65" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="278.75000000" close="278.75000000" />
   <symbol name="3SILm" company_name="WisdomTree Silver 3x Daily Leveraged" eur_val="19607.5080000000000000" vol="1337" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.37600000" close="14.37600000" />
   <symbol name="OETo" company_name="Okeanis Eco Tankers Corp" eur_val="19562.8764884426800000" vol="412" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="499.00000000" close="499.00000000" />
   <symbol name="RBTXl" company_name="iShares Automation &amp; Robotics UCITS ETF" eur_val="19439.490703782120" vol="1114" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1511.50000000" close="1511.50000000" />
   <symbol name="ROBOl" company_name="L&amp;G ROBO Global Robotics and Automation UCITS ETF" eur_val="19227.2092421760500000" vol="636" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="35.19000000" close="35.19000000" />
   <symbol name="HOMEe" company_name="Neinor Homes SA" eur_val="19151.3850000000000000" vol="1195" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.96500000" close="15.96500000" />
   <symbol name="HNSCl" company_name="HSBC Nasdaq Global Semiconductor UCITS ETF" eur_val="19029.2697646348820000" vol="539" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.96000000" close="40.96000000" />
   <symbol name="IDINl" company_name="iShares Global Infrastructure UCITS ETF" eur_val="18894.7840331063020000" vol="556" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="39.41500000" close="39.41500000" />
   <symbol name="CSLPz" company_name="UBS CH Property Fund - Direct LivingPlus" eur_val="18890.5412793876440000" vol="120" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="143.80000000" close="143.80000000" />
   <symbol name="AOl" company_name="AO World PLC" eur_val="18872.024573947451" vol="18175" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="89.60000000" close="89.60000000" />
   <symbol name="SANDs" company_name="Sandvik AB" eur_val="18849.4775123141370000" vol="546" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="375.20000000" close="375.20000000" />
   <symbol name="NDX1d" company_name="Nordex SE" eur_val="18793.8000000000000000" vol="438" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="43.08000000" close="43.08000000" />
   <symbol name="ZSIUEz" company_name="Swisscanto CH Silver ETF" eur_val="18784.0000000000000000" vol="32" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="587.00000000" close="587.00000000" />
   <symbol name="AZNs" company_name="AstraZeneca PLC" eur_val="18583.8051834461170000" vol="115" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1754.50000000" close="1754.50000000" />
   <symbol name="WDEFl" company_name="WisdomTree Europe Defence UCITS ETF" eur_val="18466.6200000000000000" vol="603" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30.62500000" close="30.62500000" />
   <symbol name="SOILl" company_name="WisdomTree WTI Crude Oil 1x Daily Short" eur_val="18460.4534873696010000" vol="2537" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.44000000" close="8.44000000" />
   <symbol name="USPYl" company_name="L&amp;G Cyber Security UCITS ETF" eur_val="18269.8163634796100000" vol="548" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.67000000" close="38.67000000" />
   <symbol name="EMXCl" company_name="Amundi MSCI Emerging Ex China UCITS ETF" eur_val="18229.1533752909730000" vol="461" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="46.06500000" close="46.06500000" />
   <symbol name="RENa" company_name="RELX PLC" eur_val="18213.4200000000000000" vol="636" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="28.46000000" close="28.46000000" />
   <symbol name="CNYAl" company_name="iShares MSCI China A UCITS ETF" eur_val="18212.6497973963270000" vol="3413" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.19250000" close="6.19250000" />
   <symbol name="VDEMl" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="18197.0859556858350000" vol="260" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="81.18000000" close="81.18000000" />
   <symbol name="CIBRl" company_name="First Trust Nasdaq Cybersecurity UCITS ETF" eur_val="18166.4453832226920000" vol="413" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.02000000" close="51.02000000" />
   <symbol name="TKBPz" company_name="Thurgauer Kantonalbank" eur_val="18130.9458720612360000" vol="88" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="189.00000000" close="189.00000000" />
   <symbol name="AVIOm" company_name="Avio SpA" eur_val="18119.4700000000000000" vol="504" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="35.99000000" close="35.99000000" />
   <symbol name="AAIFl" company_name="Aberdeen Asian Income Fund Ltd" eur_val="18112.179375932803" vol="4921" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="319.00000000" close="319.00000000" />
   <symbol name="OCIl" company_name="Oakley Capital Investments Ltd" eur_val="18081.218978862240" vol="3109" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="508.00000000" close="508.00000000" />
   <symbol name="VNAd" company_name="Vonovia SE" eur_val="18043.0600000000000000" vol="849" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.25500000" close="21.25500000" />
   <symbol name="UTILl" company_name="SS SPDR MSCI Europe Utilities UCITS ETF" eur_val="17815.8000000000000000" vol="69" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="258.20000000" close="258.20000000" />
   <symbol name="BTECl" company_name="iShares Nasdaq US Biotechnology UCITS ETF" eur_val="17781.7053194240880000" vol="2400" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.59250000" close="8.59250000" />
   <symbol name="DHSAl" company_name="WisdomTree US Equity Income UCITS ETF" eur_val="17719.9758599879300000" vol="554" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.10000000" close="37.10000000" />
   <symbol name="XDEVz" company_name="Xtrackers MSCI World Value UCITS ETF" eur_val="17699.4568497284250000" vol="260" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="78.96000000" close="78.96000000" />
   <symbol name="IGm" company_name="Italgas SpA" eur_val="17672.8875000000000000" vol="1741" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.14750000" close="10.14750000" />
   <symbol name="HEADl" company_name="Headlam Group PLC" eur_val="17636.416646419770" vol="37867" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="42.20000000" close="42.20000000" />
   <symbol name="XMBDl" company_name="Xtrackers MSCI Brazil UCITS ETF" eur_val="17607.4230537115270000" vol="301" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="67.85000000" close="67.85000000" />
   <symbol name="ISAGl" company_name="iShares Agribusiness UCITS ETF" eur_val="17541.0293990861280000" vol="358" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="56.83000000" close="56.83000000" />
   <symbol name="ISUNl" company_name="Invesco Solar Energy UCITS ETF" eur_val="17512.7166135011640000" vol="600" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="33.85500000" close="33.85500000" />
   <symbol name="EXCSl" company_name="iShares MSCI EM EX-China UCITS ETF" eur_val="17500.5657561348100000" vol="2232" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.77700000" close="6.77700000" />
   <symbol name="LKORd" company_name="Amundi MSCI Korea UCITS ETF" eur_val="17498.8800000000000000" vol="98" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="178.56000000" close="178.56000000" />
   <symbol name="IUQAl" company_name="iShares Edge MSCI USA Quality Factor UCITS ETF" eur_val="17459.3585653935680000" vol="1126" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.98500000" close="17.98500000" />
   <symbol name="LEMAl" company_name="Amundi Core MSCI Emerging Markets Swap UCITS ETF" eur_val="17413.4752995947930000" vol="239" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="84.51000000" close="84.51000000" />
   <symbol name="SUASz" company_name="iShares MSCI USA SRI UCITS ETF" eur_val="17413.3614966807480000" vol="1011" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.97800000" close="19.97800000" />
   <symbol name="XAIXz" company_name="Xtrackers Artificial Intelligence &amp; Big Data UCITS ETF" eur_val="17369.8414434117000000" vol="89" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="178.48000000" close="178.48000000" />
   <symbol name="V3ABl" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="17334.6383904295810000" vol="2344" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.39200000" close="6.39200000" />
   <symbol name="FLXIl" company_name="Franklin FTSE India UCITS ETF" eur_val="17273.1485472885590000" vol="495" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.47500000" close="40.47500000" />
   <symbol name="CPXJl" company_name="iShares Core MSCI Pacific ex-Japan UCITS ETF" eur_val="17271.3509785326320000" vol="84" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="238.49000000" close="238.49000000" />
   <symbol name="VNRAz" company_name="Vanguard FTSE North America UCITS ETF" eur_val="17253.3843630399130000" vol="107" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="147.46000000" close="147.46000000" />
   <symbol name="NXRl" company_name="Norcros PLC" eur_val="17142.844746798098" vol="5206" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="289.00000000" close="289.00000000" />
   <symbol name="CACp" company_name="Amundi CAC 40 UCITS ETF" eur_val="17123.9300000000000000" vol="210" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="81.49000000" close="81.49000000" />
   <symbol name="VNRGl" company_name="Vanguard FTSE North America UCITS ETF" eur_val="17122.7656103571550000" vol="106" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="139.62000000" close="139.62000000" />
   <symbol name="IDBZl" company_name="iShares MSCI Brazil UCITS ETF USD Dist" eur_val="17113.5981550133632210" vol="675" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.40750000" close="29.40750000" />
   <symbol name="VEMTl" company_name="Vanguard USD Emerging Markets Government Bond UCITS ETF" eur_val="17099.2329318663010000" vol="457" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32.34000000" close="32.34000000" />
   <symbol name="STHYl" company_name="PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF" eur_val="17065.6435899646521252" vol="212" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="93.37000000" close="93.37000000" />
   <symbol name="XAXDl" company_name="Xtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF" eur_val="17005.4659884472799379" vol="327" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="60.32000000" close="60.32000000" />
   <symbol name="XPXDz" company_name="Xtrackers MSCI Pacific ex Japan Screened UCITS ETF" eur_val="16949.1634773100050000" vol="213" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="72.77000000" close="72.77000000" />
   <symbol name="FSVl" company_name="Fidelity Special Values PLC" eur_val="16928.077239017505" vol="3429" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="427.00000000" close="427.00000000" />
   <symbol name="3OISm" company_name="WisdomTree WTI Crude Oil 3x Daily Short" eur_val="16913.4540000000000000" vol="12900" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.34760000" close="1.34760000" />
   <symbol name="FXCz" company_name="iShares China Large Cap UCITS ETF" eur_val="16819.3292525217691180" vol="191" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="102.14000000" close="102.14000000" />
   <symbol name="SRGm" company_name="Snam SpA" eur_val="16770.1800000000000000" vol="2629" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.39000000" close="6.39000000" />
   <symbol name="HMXDl" company_name="HSBC MSCI PACIFIC EX JAPAN UCITS ETF" eur_val="16747.7023881369083542" vol="1138" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.07000000" close="17.07000000" />
   <symbol name="GLDVl" company_name="SS SPDR S&amp;P Global Dividend Aristocrats UCITS ETF" eur_val="16738.5119406845417708" vol="500" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.83000000" close="38.83000000" />
   <symbol name="EVOKl" company_name="Evoke PLC" eur_val="16686.947982830632" vol="41872" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="35.27500000" close="35.27500000" />
   <symbol name="AIAGl" company_name="L&amp;G Artificial Intelligence UCITS ETF" eur_val="16663.774252889521" vol="527" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2732.00000000" close="2732.00000000" />
   <symbol name="ASLIl" company_name="Abrdn European Logistics Income PLC" eur_val="16642.572859903046" vol="77645" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.50000000" close="18.50000000" />
   <symbol name="MUTl" company_name="Murray Income Trust PLC" eur_val="16486.342022144320" vol="1519" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="940.00000000" close="940.00000000" />
   <symbol name="SILVl" company_name="Global X Silver Miners UCITS ETF" eur_val="16436.4255539270626778" vol="457" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="41.70500000" close="41.70500000" />
   <symbol name="IDTKl" company_name="iShares MSCI Turkey UCITS ETF" eur_val="16118.4153806362617467" vol="850" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.99500000" close="21.99500000" />
   <symbol name="NSISBc" company_name="Novonesis Novozymes B" eur_val="15924.8896025692490000" vol="309" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="386.65000000" close="386.65000000" />
   <symbol name="BRGEl" company_name="BlackRock Greater Europe Investment Trust PLC" eur_val="15910.184767392084" vol="2391" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="575.00000000" close="575.00000000" />
   <symbol name="ORSTEc" company_name="Orsted AS" eur_val="15825.2676301351530000" vol="705" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="167.90000000" close="167.90000000" />
   <symbol name="VDCAl" company_name="Vanguard USD Corporate 1-3 Year Bond UCITS ETF" eur_val="15818.7412707992068282" vol="298" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="61.57100000" close="61.57100000" />
   <symbol name="LBRTl" company_name="WisdomTree Brent Crude Oil 2x Daily Leveraged" eur_val="15771.7475644452107940" vol="151" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="121.15000000" close="121.15000000" />
   <symbol name="VFEMl" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="15681.1865838279360000" vol="224" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="60.35500000" close="60.35500000" />
   <symbol name="IQQQd" company_name="iShares Global Water UCITS ETF" eur_val="15498.0000000000000000" vol="246" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="63.00000000" close="63.00000000" />
   <symbol name="MRLe" company_name="Merlin Properties Socimi SA" eur_val="15474.2250000000000000" vol="1046" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.82500000" close="14.82500000" />
   <symbol name="BYSz" company_name="Bystronic AG" eur_val="15332.7501366867140000" vol="73" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="193.80000000" close="193.80000000" />
   <symbol name="IUSEl" company_name="iShares V plc - iShares S&amp;P 500 EUR Hedged UCITS ETF Acc" eur_val="15205.4100000000000000" vol="99" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="153.59000000" close="153.59000000" />
   <symbol name="MHIDl" company_name="Mahindra &amp; Mahindra Ltd" eur_val="15154.1512199327528235" vol="545" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.95000000" close="31.95000000" />
   <symbol name="FLXBd" company_name="Franklin FTSE Brazil UCITS ETF" eur_val="15059.2500000000000000" vol="485" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.05000000" close="31.05000000" />
   <symbol name="EGLNl" company_name="iShares Physical Gold ETC" eur_val="15043.2000000000000000" vol="200" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="75.17000000" close="75.17000000" />
   <symbol name="VDCPl" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="15013.5692732132080352" vol="371" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="46.90100000" close="46.90100000" />
   <symbol name="HEMs" company_name="Hemnet Group AB" eur_val="14867.7116420383920000" vol="1680" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="96.85000000" close="96.85000000" />
   <symbol name="AEWUl" company_name="AEW UK REIT PLC" eur_val="14757.372762717943" vol="12176" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="102.80000000" close="102.80000000" />
   <symbol name="BTGl" company_name="BTG Consulting PLC" eur_val="14750.147513102634" vol="10493" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="121.50000000" close="121.50000000" />
   <symbol name="DOTDl" company_name="dotdigital group plc" eur_val="14534.200189742344" vol="25613" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.40000000" close="49.40000000" />
   <symbol name="SMMAZz" company_name="UBS SMIM ETF" eur_val="14479.8797156916350000" vol="43" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="307.95000000" close="307.95000000" />
   <symbol name="INFRz" company_name="iShares Global Infrastructure UCITS ETF" eur_val="14299.2068281748426588" vol="421" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="39.26000000" close="39.26000000" />
   <symbol name="GRKPz" company_name="Graubuendner Kantonalbank" eur_val="14182.6134499726630000" vol="6" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2170.00000000" close="2170.00000000" />
   <symbol name="TEPp" company_name="Teleperformance SE" eur_val="14166.4800000000000000" vol="194" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="72.72000000" close="72.72000000" />
   <symbol name="SIEd" company_name="Siemens AG" eur_val="14017.3750000000000000" vol="52" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="269.72500000" close="269.72500000" />
   <symbol name="BIRGi" company_name="Bank of Ireland Group PLC" eur_val="13994.7400000000000000" vol="809" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.36000000" close="17.36000000" />
   <symbol name="ADSd" company_name="adidas AG" eur_val="13949.7000000000000000" vol="90" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="155.95000000" close="155.95000000" />
   <symbol name="REGBl" company_name="VanEck Rare Earth and Strategic Metals UCITS ETF" eur_val="13918.6537549315650000" vol="849" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.24600000" close="14.24600000" />
   <symbol name="QTCOMh" company_name="QT Group Oyj" eur_val="13892.2000000000000000" vol="508" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.15000000" close="27.15000000" />
   <symbol name="WKBNz" company_name="Walliser Kantonalbank" eur_val="13884.6364133406230000" vol="81" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="155.50000000" close="155.50000000" />
   <symbol name="POLNl" company_name="Pollen Street Group Ltd" eur_val="13660.349634977381" vol="1412" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="834.00000000" close="834.00000000" />
   <symbol name="GDXJl" company_name="VanEck Vectors Junior Gold Miners UCITS ETF" eur_val="13652.3320975946202259" vol="154" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="102.40000000" close="103.01000000" />
   <symbol name="ERNSl" company_name="iShares GBP Ultrashort Bond UCITS ETF" eur_val="13597.6652435990880000" vol="116" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="101.30000000" close="101.30000000" />
   <symbol name="WEATl" company_name="WisdomTree Wheat" eur_val="13501.8105009052504526" vol="734" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.33000000" close="21.33000000" />
   <symbol name="IUFSl" company_name="iShares S&amp;P 500 Financials Sector UCITS ETF USD ACC" eur_val="13405.2978705060781102" vol="1013" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.35500000" close="15.35500000" />
   <symbol name="SSACl" company_name="iShares MSCI ACWI UCITS ETF" eur_val="13332.650723681927" vol="129" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8934.00000000" close="8934.00000000" />
   <symbol name="3PREl" company_name="Leverage Shares 3x Palantir ETP" eur_val="13213.0000000000000000" vol="27" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="489.50000000" close="489.50000000" />
   <symbol name="HLUNBc" company_name="H Lundbeck A/S" eur_val="13175.7567242071460000" vol="2339" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="41.95000000" close="41.95000000" />
   <symbol name="DGRAl" company_name="WisdomTree US Quality Dividend Growth UCITS ETF" eur_val="13156.6255711699284421" vol="269" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="56.73000000" close="56.73000000" />
   <symbol name="RKHl" company_name="Rockhopper Exploration PLC" eur_val="13136.875383244825" vol="14401" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="78.45000000" close="78.45000000" />
   <symbol name="PRNl" company_name="Princes Group PLC" eur_val="13112.404984207421" vol="3611" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="306.50000000" close="306.50000000" />
   <symbol name="CHAMz" company_name="Cham Swiss Properties AG" eur_val="13014.4341170038270000" vol="495" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.00000000" close="24.00000000" />
   <symbol name="ENp" company_name="Bouygues SA" eur_val="12998.7200000000000000" vol="262" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.36000000" close="49.36000000" />
   <symbol name="BOLs" company_name="Boliden AB" eur_val="12832.1778759839800000" vol="261" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="533.10000000" close="533.10000000" />
   <symbol name="ACAp" company_name="Credit Agricole SA" eur_val="12829.3325000000000000" vol="743" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.27250000" close="17.27250000" />
   <symbol name="STHEl" company_name="PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF" eur_val="12800.6600000000000000" vol="178" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="71.81000000" close="71.81000000" />
   <symbol name="IPRVz" company_name="iShares Listed Private Equity UCITS ETF" eur_val="12728.3170963014052936" vol="472" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.50000000" close="31.50000000" />
   <symbol name="NWRNz" company_name="Newron Pharmaceuticals SpA" eur_val="12712.7282668124660000" vol="835" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.08000000" close="14.08000000" />
   <symbol name="PAVEl" company_name="Global X US Infrastructure Development UCITS ETF" eur_val="12680.2914044314165014" vol="287" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.20000000" close="51.20000000" />
   <symbol name="3LUSl" company_name="WisdomTree S&amp;P 500 3x Daily Leveraged" eur_val="12642.532366110166" vol="82" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13326.00000000" close="13326.00000000" />
   <symbol name="IJPUl" company_name="iShares MSCI Japan UCITS ETF USD Dist" eur_val="12638.5291835503060609" vol="610" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.05500000" close="24.05500000" />
   <symbol name="BGCGl" company_name="Baillie Gifford China Growth Trust PLC" eur_val="12630.106556523550" vol="3466" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="313.00000000" close="313.00000000" />
   <symbol name="ASCNz" company_name="Ascom Holding AG" eur_val="12599.2345544013120000" vol="1981" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.76000000" close="5.76000000" />
   <symbol name="3NGLm" company_name="WisdomTree Natural Gas 3x Daily Leveraged" eur_val="12495.5767000000000000" vol="13085" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.92890000" close="0.92890000" />
   <symbol name="MAERBc" company_name="AP Moller - Maersk A/S" eur_val="12414.0238190820290000" vol="6" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15420.00000000" close="15420.00000000" />
   <symbol name="IEUXl" company_name="iShares MSCI Europe ex-UK UCITS ETF" eur_val="12327.907165087409" vol="227" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4694.00000000" close="4694.00000000" />
   <symbol name="DSYp" company_name="Dassault Systemes SE" eur_val="12313.3400000000000000" vol="605" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.36000000" close="20.36000000" />
   <symbol name="ODLo" company_name="Odfjell Drilling Ltd" eur_val="12275.8487041793140000" vol="1466" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="89.35000000" close="89.35000000" />
   <symbol name="MEUSl" company_name="Amundi Core Stoxx Europe 600 UCITS ETF" eur_val="12255.3668419691352703" vol="40" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="355.60000000" close="355.60000000" />
   <symbol name="EOTl" company_name="European Opportunities Trust PLC" eur_val="12227.656103571553" vol="1153" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="916.00000000" close="916.00000000" />
   <symbol name="ACSe" company_name="ACS Actividades de Construccion y Servicios SA" eur_val="12176.5000000000000000" vol="98" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="124.25000000" close="124.25000000" />
   <symbol name="NCCBs" company_name="NCC AB" eur_val="12068.5172397919260000" vol="672" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="193.70000000" close="193.70000000" />
   <symbol name="TELo" company_name="Telenor ASA" eur_val="12023.4508522063970000" vol="834" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="154.35000000" close="154.35000000" />
   <symbol name="AALBa" company_name="Aalberts NV" eur_val="11994.1800000000000000" vol="319" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.85000000" close="37.85000000" />
   <symbol name="AMBUBc" company_name="Ambu A/S" eur_val="11863.2276194299480000" vol="1306" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="67.72500000" close="67.72500000" />
   <symbol name="FABGs" company_name="Fabege AB" eur_val="11745.1272844450580000" vol="1594" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="79.80000000" close="79.80000000" />
   <symbol name="IUCMl" company_name="iShares S&amp;P 500 Communication Sector UCITS ETF" eur_val="11706.5505647038537805" vol="910" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.85900000" close="14.85900000" />
   <symbol name="STBl" company_name="Secure Trust Bank PLC" eur_val="11593.905105688799" vol="776" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1294.00000000" close="1294.00000000" />
   <symbol name="HIUSl" company_name="HSBC MSCI USA Islamic Screened UCITS ETF" eur_val="11566.7106313560790000" vol="307" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32.56500000" close="32.56500000" />
   <symbol name="SECUBs" company_name="Securitas AB" eur_val="11561.3681351562860000" vol="802" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="155.50000000" close="155.50000000" />
   <symbol name="GCARl" company_name="iShares Electric Vehicles &amp; Driving Technology UCITS ETF" eur_val="11548.8297293857670000" vol="1000" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.98200000" close="9.98200000" />
   <symbol name="IPCl" company_name="International Paper Co" eur_val="11520.079136440943" vol="432" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2315.00000000" close="2315.00000000" />
   <symbol name="AGGGl" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="11512.3066643676178981" vol="3050" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.37000000" close="4.37000000" />
   <symbol name="BATGl" company_name="L&amp;G Battery Value-Chain UCITS ETF" eur_val="11500.358659308366" vol="347" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2868.50000000" close="2868.50000000" />
   <symbol name="ESPOl" company_name="VanEck Video Gaming and eSports UCITS ETF" eur_val="11410.0353478748167946" vol="225" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="58.82000000" close="58.82000000" />
   <symbol name="RCHl" company_name="Reach PLC" eur_val="11321.556002915553" vol="18784" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="52.30000000" close="52.30000000" />
   <symbol name="ORp" company_name="L'Oreal SA" eur_val="11234.3250000000000000" vol="31" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="362.47500000" close="362.47500000" />
   <symbol name="MSRUSz" company_name="UBS MSCI EM Socially Responsible UCITS ETF" eur_val="11192.2407104060694887" vol="578" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.46000000" close="22.46000000" />
   <symbol name="FDMl" company_name="FDM Group Holdings PLC" eur_val="11040.779563361216" vol="8333" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="113.40000000" close="113.40000000" />
   <symbol name="BIOABs" company_name="BioArctic AB" eur_val="10985.1309671776460000" vol="356" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="336.10000000" close="336.10000000" />
   <symbol name="PCTNl" company_name="Picton Property Income Ltd" eur_val="10887.842606411903" vol="12801" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="73.40000000" close="73.40000000" />
   <symbol name="HBMNz" company_name="HBM Healthcare Investments AG" eur_val="10882.4494259158010000" vol="43" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="231.00000000" close="231.00000000" />
   <symbol name="NIBEBs" company_name="Nibe Industrier AB" eur_val="10873.9538737743410000" vol="2949" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.05000000" close="40.05000000" />
   <symbol name="SLRe" company_name="Solaria Energia y Medio Ambiente SA" eur_val="10869.7350000000000000" vol="453" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.99500000" close="23.99500000" />
   <symbol name="UMGa" company_name="Universal Music Group NV" eur_val="10851.3800000000000000" vol="526" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.63000000" close="20.63000000" />
   <symbol name="LDOm" company_name="Leonardo SpA" eur_val="10833.6800000000000000" vol="208" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="52.08500000" close="52.08500000" />
   <symbol name="3SGOl" company_name="WisdomTree Gold 3x Daily Short" eur_val="10797.993821804172" vol="9070" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="102.90000000" close="102.90000000" />
   <symbol name="YNGNl" company_name="Young &amp; Co's Brewery PLC" eur_val="10767.704464729906" vol="1446" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="644.00000000" close="644.00000000" />
   <symbol name="LOTBb" company_name="Lotus Bakeries NV" eur_val="10750.0000000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10750.00000000" close="10750.00000000" />
   <symbol name="IRSAl" company_name="iShares MSCI South Africa UCITS ETF" eur_val="10726.4419346495387533" vol="210" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="59.18000000" close="59.18000000" />
   <symbol name="WINCl" company_name="iShares World Equity High Income Active UCITS ETF" eur_val="10724.0602547638050000" vol="2124" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.36400000" close="4.36400000" />
   <symbol name="LCOCm" company_name="WisdomTree Cocoa 2x Daily Leveraged" eur_val="10609.4470000000000000" vol="1189" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.92300000" close="8.92300000" />
   <symbol name="HLCLl" company_name="Helical PLC" eur_val="10602.221373780848" vol="4771" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="192.00000000" close="192.00000000" />
   <symbol name="CMOPl" company_name="Invesco Bloomberg Commodity UCITS ETF" eur_val="10545.972024573947" vol="360" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2532.00000000" close="2532.00000000" />
   <symbol name="PPHl" company_name="PPHE Hotel Group Ltd" eur_val="10489.824488332003" vol="578" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1572.00000000" close="1572.00000000" />
   <symbol name="EVOs" company_name="Evolution AB" eur_val="10489.7666068222620000" vol="162" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="703.30000000" close="703.30000000" />
   <symbol name="RWSl" company_name="RWS Holdings PLC" eur_val="10435.033204910162" vol="9332" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="97.95000000" close="97.95000000" />
   <symbol name="DHERd" company_name="Delivery Hero SE" eur_val="10397.4500000000000000" vol="305" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.09000000" close="34.09000000" />
   <symbol name="LPKd" company_name="LPKF Laser &amp; Electronics SE" eur_val="10391.2000000000000000" vol="419" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.80000000" close="24.80000000" />
   <symbol name="FSFLl" company_name="Foresight Solar Fund Ltd" eur_val="10386.886952899934" vol="13781" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="65.20000000" close="65.20000000" />
   <symbol name="QCId" company_name="QUALCOMM Inc" eur_val="10377.9200000000000000" vol="56" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="185.32000000" close="185.32000000" />
   <symbol name="MERYp" company_name="Mercialys SA" eur_val="10375.8600000000000000" vol="869" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.94000000" close="11.94000000" />
   <symbol name="GBLBb" company_name="Groupe Bruxelles Lambert NV" eur_val="10368.0000000000000000" vol="128" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="81.00000000" close="81.00000000" />
   <symbol name="ANODBs" company_name="Addnode Group AB" eur_val="10367.4147217235190000" vol="2357" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="47.77500000" close="47.77500000" />
   <symbol name="SHELLa" company_name="Shell PLC" eur_val="10364.8500000000000000" vol="279" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.15000000" close="37.15000000" />
   <symbol name="NHYo" company_name="Norsk Hydro ASA" eur_val="10359.7361662386180000" vol="1005" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="110.37500000" close="110.37500000" />
   <symbol name="SSABBs" company_name="SSAB AB" eur_val="10353.5975693964920000" vol="1240" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="90.69000000" close="90.69000000" />
   <symbol name="VOEv" company_name="voestalpine AG" eur_val="10352.2500000000000000" vol="225" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="46.01000000" close="46.01000000" />
   <symbol name="HEXABs" company_name="Hexagon AB" eur_val="10349.6478386963130000" vol="1305" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="86.14000000" close="86.14000000" />
   <symbol name="PAH3d" company_name="Porsche Automobil Holding SE" eur_val="10347.4350000000000000" vol="321" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32.23500000" close="32.23500000" />
   <symbol name="VSUREs" company_name="Verisure PLC" eur_val="10336.3200000000000000" vol="888" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.64000000" close="11.64000000" />
   <symbol name="NNa" company_name="NN Group NV" eur_val="10336.0000000000000000" vol="136" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="76.00000000" close="76.00000000" />
   <symbol name="TMVd" company_name="TeamViewer SE" eur_val="10335.5150000000000000" vol="1766" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.85250000" close="5.85250000" />
   <symbol name="BFITa" company_name="Basic-Fit NV" eur_val="10331.5600000000000000" vol="346" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.86000000" close="29.86000000" />
   <symbol name="MEKOs" company_name="MEKO AB" eur_val="10330.9648759379460000" vol="1411" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="79.52500000" close="79.52500000" />
   <symbol name="EQNRo" company_name="Equinor ASA" eur_val="10327.4713985524170000" vol="307" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="360.20000000" close="360.20000000" />
   <symbol name="SALMo" company_name="Salmar ASA" eur_val="10327.3406490777490000" vol="190" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="582.00000000" close="582.00000000" />
   <symbol name="SHLd" company_name="Siemens Healthineers AG" eur_val="10327.1900000000000000" vol="298" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.65500000" close="34.65500000" />
   <symbol name="ROCKBc" company_name="ROCKWOOL A/S" eur_val="10324.7624782550515188" vol="397" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="194.35000000" close="194.35000000" />
   <symbol name="ORNBVh" company_name="Orion Oyj" eur_val="10321.2000000000000000" vol="144" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="71.67500000" close="71.67500000" />
   <symbol name="4S0d" company_name="ServiceNow Inc" eur_val="10310.8400000000000000" vol="118" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="87.38000000" close="87.38000000" />
   <symbol name="DSVc" company_name="DSV A/S" eur_val="10303.7602033989027164" vol="50" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1540.00000000" close="1540.00000000" />
   <symbol name="RBIv" company_name="Raiffeisen Bank International AG" eur_val="10300.4000000000000000" vol="220" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="46.82000000" close="46.82000000" />
   <symbol name="PNDORc" company_name="Pandora A/S" eur_val="10258.9589187742539810" vol="137" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="559.60000000" close="559.60000000" />
   <symbol name="HOTd" company_name="HOCHTIEF AG" eur_val="10258.6000000000000000" vol="22" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="466.30000000" close="466.30000000" />
   <symbol name="ACTd" company_name="Alzchem Group AG" eur_val="10257.9000000000000000" vol="62" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="165.45000000" close="165.45000000" />
   <symbol name="MOWIo" company_name="Mowi ASA" eur_val="10252.6266635535839365" vol="550" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="199.60000000" close="199.60000000" />
   <symbol name="FGRp" company_name="Eiffage SA" eur_val="10252.5750000000000000" vol="83" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="123.52500000" close="123.52500000" />
   <symbol name="WNUCd" company_name="WisdomTree Uranium and Nuclear Energy UCITS ETF" eur_val="10204.6600000000000000" vol="203" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.41000000" close="50.41000000" />
   <symbol name="VOFl" company_name="VinaCapital Vietnam Opportunity Fund Ltd" eur_val="10194.364420996610" vol="1947" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="449.50000000" close="449.50000000" />
   <symbol name="DEMEb" company_name="Deme Group NV" eur_val="10184.4000000000000000" vol="54" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="188.60000000" close="188.60000000" />
   <symbol name="HOLMBs" company_name="Holmen AB" eur_val="10168.1259494544950000" vol="357" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="310.00000000" close="310.00000000" />
   <symbol name="V9Nd" company_name="Global X Data Center REITs &amp; Digital Infrastructure UCITS ETF" eur_val="10106.5000000000000000" vol="425" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.78000000" close="23.78000000" />
   <symbol name="OILCHz" company_name="UBS CMCI Oil SF hCHF ETF" eur_val="10083.8272279934390000" vol="173" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="53.40000000" close="53.40000000" />
   <symbol name="ERFp" company_name="Eurofins Scientific SE" eur_val="10065.7200000000000000" vol="161" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="62.52000000" close="62.52000000" />
   <symbol name="PTXd" company_name="Palantir Technologies Inc" eur_val="10057.2000000000000000" vol="85" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="118.32000000" close="118.32000000" />
   <symbol name="CMODm" company_name="Invesco Bloomberg Commodity UCITS ETF" eur_val="10020.1000000000000000" vol="340" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.46500000" close="29.46500000" />
   <symbol name="VEURl" company_name="Vanguard FTSE Developed Europe UCITS ETF" eur_val="9959.0896995360568301" vol="204" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="42.23500000" close="42.23500000" />
   <symbol name="DIEb" company_name="D'ieteren Group" eur_val="9935.6000000000000000" vol="59" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="168.40000000" close="168.40000000" />
   <symbol name="3SILl" company_name="WisdomTree Silver 3x Daily Leveraged" eur_val="9909.6689369773256315" vol="679" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.92500000" close="16.92500000" />
   <symbol name="KYGAl" company_name="Kerry Group PLC" eur_val="9854.6000000000000000" vol="131" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="75.00000000" close="75.00000000" />
   <symbol name="HHIl" company_name="Henderson High Income Trust PLC" eur_val="9812.6757141369615800" vol="4222" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="199.50000000" close="199.50000000" />
   <symbol name="SCABs" company_name="Svenska Cellulosa AB SCA" eur_val="9810.7627859872025043" vol="1064" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="100.15000000" close="100.15000000" />
   <symbol name="NGASl" company_name="WisdomTree Natural Gas" eur_val="9810.3047676523838262" vol="2194" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.16250000" close="5.16250000" />
   <symbol name="TFIp" company_name="Television Francaise 1 SA" eur_val="9798.5400000000000000" vol="1443" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.80000000" close="6.80000000" />
   <symbol name="PROXb" company_name="Proximus SADP" eur_val="9795.7950000000000000" vol="1429" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.85500000" close="6.85500000" />
   <symbol name="TL0d" company_name="Tesla Inc" eur_val="9792.1000000000000000" vol="27" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="364.50000000" close="364.50000000" />
   <symbol name="ISDUl" company_name="iShares MSCI USA Islamic UCITS ETF" eur_val="9695.1633761531166480" vol="114" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="98.84000000" close="98.84000000" />
   <symbol name="UMIb" company_name="Umicore SA" eur_val="9653.2400000000000000" vol="373" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.88000000" close="25.88000000" />
   <symbol name="BSIFl" company_name="Bluefield Solar Income Fund Ltd" eur_val="9643.9612185160760400" vol="10521" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="79.30000000" close="79.30000000" />
   <symbol name="LINKo" company_name="LINK Mobility Group Holding ASA" eur_val="9625.9631099696474434" vol="3748" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.50000000" close="27.50000000" />
   <symbol name="IBTl" company_name="International Biotechnology Trust PLC/Fund" eur_val="9595.1777677507433500" vol="843" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="984.00000000" close="984.00000000" />
   <symbol name="BB3Ml" company_name="JPMorgan Betabuilders US Treasury Bond 0-3 Months UCITS ETF" eur_val="9569.3766704026209156" vol="94" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="118.08000000" close="118.08000000" />
   <symbol name="ITXe" company_name="Industria de Diseno Textil SA" eur_val="9517.2500000000000000" vol="187" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.97000000" close="50.97000000" />
   <symbol name="WQDVl" company_name="iShares MSCI World Quality Dividend Advanced UCITS ETF" eur_val="9496.2065695318561945" vol="1194" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.22500000" close="9.22500000" />
   <symbol name="FLXCl" company_name="Franklin FTSE China UCITS ETF" eur_val="9469.5922062246745409" vol="364" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30.33000000" close="30.16500000" />
   <symbol name="NUKLd" company_name="VanEck Uranium and Nuclear Technologies UCITS ETF" eur_val="9432.3100000000000000" vol="184" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.22000000" close="51.22000000" />
   <symbol name="APCd" company_name="Apple Inc" eur_val="9388.7500000000000000" vol="35" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="268.25000000" close="268.25000000" />
   <symbol name="LSILl" company_name="WisdomTree Silver 2x Daily Leveraged" eur_val="9349.5991033709802569" vol="520" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.85500000" close="20.85500000" />
   <symbol name="VISe" company_name="Viscofan SA" eur_val="9337.8000000000000000" vol="158" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="59.10000000" close="59.10000000" />
   <symbol name="NVDd" company_name="NVIDIA Corp" eur_val="9297.5000000000000000" vol="49" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="190.04000000" close="190.04000000" />
   <symbol name="XEOUl" company_name="Xtrackers MSCI Europe UCITS ETF" eur_val="9211.7725666005690146" vol="476" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.44500000" close="22.44500000" />
   <symbol name="UCBb" company_name="UCB SA" eur_val="9177.0000000000000000" vol="38" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="241.50000000" close="241.50000000" />
   <symbol name="IRENz" company_name="Investis Holding SA" eur_val="9165.6642974302897758" vol="56" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="149.50000000" close="149.50000000" />
   <symbol name="AMV0d" company_name="Aumovio SE" eur_val="9142.4500000000000000" vol="255" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.15000000" close="36.15000000" />
   <symbol name="GURNz" company_name="Gurit Holding AG" eur_val="9083.4335702569710224" vol="220" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.80000000" close="36.80000000" />
   <symbol name="BRAIl" company_name="Blackrock American Income Trust PLC" eur_val="9045.9315307810674200" vol="3031" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="258.00000000" close="258.00000000" />
   <symbol name="WQTMd" company_name="WisdomTree Quantum Computing UCITS ETF" eur_val="9018.2400000000000000" vol="244" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.96000000" close="36.96000000" />
   <symbol name="ECORl" company_name="Ecora Royalties Plc" eur_val="8986.0539377321162100" vol="5503" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="140.00000000" close="140.00000000" />
   <symbol name="CNKYl" company_name="iShares Nikkei 225 UCITS ETF" eur_val="8738.3869586847616100" vol="25" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30245.00000000" close="30245.00000000" />
   <symbol name="PCGHl" company_name="Polar Capital Global Healthcare Trust PLC" eur_val="8714.9381601934446300" vol="1921" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="392.50000000" close="392.50000000" />
   <symbol name="LEONz" company_name="Leonteq AG" eur_val="8696.1509021323127392" vol="535" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.96000000" close="14.96000000" />
   <symbol name="PHAGm" company_name="WisdomTree Physical Silver" eur_val="8694.6100000000000000" vol="146" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="59.68000000" close="59.68000000" />
   <symbol name="SOIl" company_name="Schroder Oriental Income Fund Ltd" eur_val="8663.0685039278979100" vol="1764" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="424.00000000" close="424.00000000" />
   <symbol name="PHPDl" company_name="WisdomTree Physical Palladium" eur_val="8600.2241572549357703" vol="80" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="123.03000000" close="123.03000000" />
   <symbol name="INPSTa" company_name="InPost SA" eur_val="8580.6500000000000000" vol="559" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.35000000" close="15.35000000" />
   <symbol name="RIENz" company_name="Rieter Holding AG" eur_val="8568.7752870420995079" vol="2383" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.29000000" close="3.29000000" />
   <symbol name="CBGOUz" company_name="Amundi Gold Miners UCITS ETF" eur_val="8551.5992757996378998" vol="140" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="70.85000000" close="70.85000000" />
   <symbol name="GMABc" company_name="Genmab A/S" eur_val="8533.3199518265756724" vol="37" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1723.50000000" close="1723.50000000" />
   <symbol name="UCGm" company_name="UniCredit SpA" eur_val="8504.2850000000000000" vol="119" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="71.51500000" close="71.51500000" />
   <symbol name="WARNz" company_name="Warteck Invest AG" eur_val="8490.9786768726079825" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1945.00000000" close="1945.00000000" />
   <symbol name="RGLl" company_name="Regional REIT Ltd" eur_val="8351.2038226140478800" vol="7892" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="91.40000000" close="91.40000000" />
   <symbol name="HOp" company_name="Thales SA" eur_val="8285.0000000000000000" vol="36" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="230.10000000" close="230.10000000" />
   <symbol name="XDWMl" company_name="Xtrackers MSCI World Materials UCITS ETF" eur_val="8242.0294853004569359" vol="122" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="78.29000000" close="78.29000000" />
   <symbol name="UKSRl" company_name="UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF" eur_val="8181.4121921025534200" vol="370" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1911.20000000" close="1911.20000000" />
   <symbol name="XUTCl" company_name="Xtrackers MSCI USA Information Technology UCITS ETF" eur_val="8111.1216484179670661" vol="57" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="165.15000000" close="165.15000000" />
   <symbol name="CLDNl" company_name="Caledonia Investments PLC" eur_val="8054.5856328022861600" vol="1946" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="355.00000000" close="355.00000000" />
   <symbol name="MMTXz" company_name="MindMaze Therapeutics Holding SA" eur_val="7987.9868780754510662" vol="15377" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.45050000" close="0.45050000" />
   <symbol name="EXV6d" company_name="iShares STOXX Europe 600 Basic Resources UCITS ETF DE" eur_val="7980.6000000000000000" vol="94" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="84.90000000" close="84.90000000" />
   <symbol name="CMODl" company_name="Invesco Bloomberg Commodity UCITS ETF" eur_val="7976.7997241141477714" vol="271" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.17500000" close="34.17500000" />
   <symbol name="GMSl" company_name="Gulf Marine Services PLC" eur_val="7953.8886767785452300" vol="35357" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.54000000" close="19.54000000" />
   <symbol name="TRIl" company_name="Trifast PLC" eur_val="7927.9638563974407900" vol="10591" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="64.70000000" close="64.70000000" />
   <symbol name="MCBl" company_name="McBride PLC" eur_val="7865.3893767426793000" vol="4159" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="163.80000000" close="163.80000000" />
   <symbol name="FDEVl" company_name="Frontier Developments PLC" eur_val="7788.4980273738039900" vol="1657" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="402.00000000" close="402.00000000" />
   <symbol name="MEDXz" company_name="Medmix AG" eur_val="7755.9431383269546200" vol="803" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.85000000" close="8.85000000" />
   <symbol name="IAUPz" company_name="iShares Gold Producers UCITS ETF" eur_val="7714.7731000546746856" vol="227" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.08000000" close="31.08000000" />
   <symbol name="IBTSl" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="7669.5243714784862263" vol="70" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="94.70000000" close="94.70000000" />
   <symbol name="3MSTl" company_name="Leverage Shares 3x Long MicroStrategy MSTR ETP" eur_val="7619.1500931357236200" vol="128" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4807.00000000" close="4807.00000000" />
   <symbol name="ALAUl" company_name="Amundi Msci EM Latin America UCITS ETF" eur_val="7606.4057246314337443" vol="363" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.00000000" close="24.31000000" />
   <symbol name="EPICz" company_name="Epic Suisse AG" eur_val="7606.1235647895024604" vol="83" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="84.00000000" close="84.00000000" />
   <symbol name="FLXDd" company_name="Franklin European Quality Dividend UCITS ETF" eur_val="7599.8100000000000000" vol="201" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.81000000" close="37.81000000" />
   <symbol name="GSCTl" company_name="THE GLOBAL SMALLER COMPANIES TRUST PLC" eur_val="7597.3505489801349000" vol="3522" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="186.40000000" close="186.40000000" />
   <symbol name="SAGGl" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="7560.2431941503823771" vol="2006" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.25750000" close="3.25750000" />
   <symbol name="VCPl" company_name="Victoria PLC" eur_val="7538.7658648895676400" vol="17714" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="35.22500000" close="35.22500000" />
   <symbol name="IESUl" company_name="iShares S&amp;P 500 Energy Sector UCITS ETF" eur_val="7532.6264274061990200" vol="705" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="923.50000000" close="923.50000000" />
   <symbol name="NRRl" company_name="NewRiver REIT PLC" eur_val="7531.6175534807307400" vol="8329" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="78.30000000" close="78.30000000" />
   <symbol name="NATOl" company_name="Future of Defence UCITS ETF" eur_val="7513.5528924907319597" vol="424" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.65000000" close="20.65000000" />
   <symbol name="VPBNz" company_name="VP Bank AG" eur_val="7512.3018042646254784" vol="81" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="85.10000000" close="85.10000000" />
   <symbol name="ALAGl" company_name="Amundi Msci EM Latin America UCITS ETF" eur_val="7455.5204609350595300" vol="361" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1785.00000000" close="1785.00000000" />
   <symbol name="UEMl" company_name="Utilico Emerging Markets Trust PLC/The Fund" eur_val="7351.7637939213032100" vol="2245" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="283.00000000" close="283.00000000" />
   <symbol name="PHARl" company_name="Pharos Energy PLC" eur_val="7349.2740041419365300" vol="22289" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="28.30000000" close="28.30000000" />
   <symbol name="ABVXp" company_name="Abivax SA" eur_val="7310.5500000000000000" vol="69" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="105.95000000" close="105.95000000" />
   <symbol name="WILl" company_name="Wilmington PLC" eur_val="7307.4751541656543200" vol="2574" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="245.00000000" close="245.00000000" />
   <symbol name="SEMUl" company_name="Amundi MSCI Semiconductors UCITS ETF" eur_val="7287.8179153375290973" vol="67" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="126.76000000" close="122.64000000" />
   <symbol name="AETl" company_name="Afentra PLC" eur_val="7234.2681614661067000" vol="8415" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="74.30000000" close="74.30000000" />
   <symbol name="SUASl" company_name="iShares MSCI USA SRI UCITS ETF" eur_val="7181.8260194844383136" vol="417" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.96000000" close="19.96000000" />
   <symbol name="OFNz" company_name="Orell Fuessli AG" eur_val="7143.5210497539639147" vol="40" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="163.50000000" close="163.50000000" />
   <symbol name="FASl" company_name="Fidelity Asian Values PLC" eur_val="7110.8488655953166000" vol="1021" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="596.00000000" close="596.00000000" />
   <symbol name="NAITl" company_name="North American Income Trust PLC" eur_val="7097.9834091145742900" vol="1500" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="409.00000000" close="409.00000000" />
   <symbol name="CSKRl" company_name="iShares MSCI Korea UCITS ETF USD Acc" eur_val="7078.6274678851625140" vol="16" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="514.30000000" close="514.30000000" />
   <symbol name="PRXa" company_name="Prosus NV" eur_val="7064.4325000000000000" vol="177" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="39.47000000" close="39.47000000" />
   <symbol name="CHTEl" company_name="UBS Solactive China Technology UCITS ETF" eur_val="7029.6298867330764900" vol="1060" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="573.20000000" close="573.20000000" />
   <symbol name="GTTp" company_name="Gaztransport Et Technigaz SA" eur_val="6942.8000000000000000" vol="34" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="204.20000000" close="204.20000000" />
   <symbol name="LQDAl" company_name="iShares USD Corp Bond UCITS ETF" eur_val="6861.9432709716354858" vol="1269" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.27200000" close="6.27200000" />
   <symbol name="SREAz" company_name="UBS CH Property Fund - Swiss Commercial Swissreal" eur_val="6850.5194095133952980" vol="97" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="64.10000000" close="64.10000000" />
   <symbol name="SHA0d" company_name="Schaeffler AG" eur_val="6787.3900000000000000" vol="716" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.48000000" close="9.48000000" />
   <symbol name="ISP6l" company_name="iShares S&amp;P Small Cap 600 UCITS ETF" eur_val="6763.8749088889660200" vol="71" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8265.00000000" close="8265.00000000" />
   <symbol name="IDHCl" company_name="Integrated Diagnostics Holdings PLC" eur_val="6762.0156910078455039" vol="13851" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.56000000" close="0.56000000" />
   <symbol name="IEVLl" company_name="iShares Edge MSCI Europe Value Factor UCITS ETF" eur_val="6729.0000000000000000" vol="500" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.45800000" close="13.45800000" />
   <symbol name="SWLDl" company_name="SS SPDR MSCI World UCITS ETF" eur_val="6713.7262388208207513" vol="150" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.64000000" close="38.64000000" />
   <symbol name="PINTl" company_name="Pantheon Infrastructure PLC" eur_val="6704.9992479724179400" vol="5022" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="115.40000000" close="115.40000000" />
   <symbol name="BUTl" company_name="Brunner Investment Trust PLC/The" eur_val="6602.1774090914349800" vol="382" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1498.00000000" close="1498.00000000" />
   <symbol name="TEp" company_name="Technip Energies NV" eur_val="6564.7400000000000000" vol="182" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.07000000" close="36.07000000" />
   <symbol name="APTDl" company_name="Aptitude Software Group PLC" eur_val="6512.8481019980794400" vol="2553" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="220.00000000" close="220.00000000" />
   <symbol name="PEYl" company_name="Partners Group Private Equity Ltd" eur_val="6445.4800000000000000" vol="745" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.66000000" close="8.66000000" />
   <symbol name="IVAp" company_name="Inventiva SACA" eur_val="6365.4050000000000000" vol="1410" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.55000000" close="4.55000000" />
   <symbol name="CIRSAe" company_name="Cirsa Enterprises SA" eur_val="6317.2000000000000000" vol="500" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.68000000" close="12.68000000" />
   <symbol name="XAIXd" company_name="Xtrackers Artificial Intelligence &amp; Big Data UCITS ETF" eur_val="6284.8800000000000000" vol="32" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="196.40000000" close="196.40000000" />
   <symbol name="DIGl" company_name="Dunedin Income Growth Investment Trust PLC/Fund" eur_val="6227.4999132275866900" vol="1757" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="305.00000000" close="305.00000000" />
   <symbol name="IOGPl" company_name="iShares Oil &amp; Gas Exploration &amp; Production UCITS ETF" eur_val="6124.9590481938098112" vol="202" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="35.17000000" close="35.17000000" />
   <symbol name="DFSl" company_name="DFS Furniture PLC" eur_val="6026.3903833026737500" vol="4283" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="120.50000000" close="120.50000000" />
   <symbol name="IEACl" company_name="iShares Core EUR Corp Bond UCITS ETF" eur_val="5968.5000000000000000" vol="50" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="119.37000000" close="119.37000000" />
   <symbol name="VUAAl" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="5960.7552375204759031" vol="48" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="143.80000000" close="143.80000000" />
   <symbol name="BIRGl" company_name="Bank of Ireland Group PLC" eur_val="5854.7400000000000000" vol="336" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.44000000" close="17.44000000" />
   <symbol name="ISDEl" company_name="iShares MSCI EM Islamic UCITS ETF" eur_val="5742.1329424950426761" vol="185" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.05000000" close="36.05000000" />
   <symbol name="VERXl" company_name="Vanguard FTSE Developed Europe ex UK UCITS ETF" eur_val="5736.7672069695602374" vol="117" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="42.38000000" close="42.38000000" />
   <symbol name="MOLNz" company_name="Molecular Partners AG" eur_val="5734.9043193001640241" vol="1747" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.09000000" close="3.09000000" />
   <symbol name="SPLWl" company_name="Invesco S&amp;P 500 Low Volatility UCITS ETF" eur_val="5705.1469954306405725" vol="123" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="53.80000000" close="53.80000000" />
   <symbol name="SIATz" company_name="UBS CH Property Fund - Swiss Residential Siat" eur_val="5648.9885183160196829" vol="21" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="246.00000000" close="246.00000000" />
   <symbol name="HEALl" company_name="iShares Healthcare Innovation UCITS ETF" eur_val="5511.9493059746529873" vol="730" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.78250000" close="8.78250000" />
   <symbol name="TKMSd" company_name="Tkms AG&amp; Co KGaA" eur_val="5511.2000000000000000" vol="70" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="78.50000000" close="78.50000000" />
   <symbol name="ECARl" company_name="iShares Electric Vehicles &amp; Driving Technology UCITS ETF" eur_val="5452.9993964996982498" vol="469" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.48600000" close="13.48600000" />
   <symbol name="ALSYDc" company_name="AL Sydbank" eur_val="5436.5047504348989696" vol="75" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="538.00000000" close="538.00000000" />
   <symbol name="RECl" company_name="Record PLC" eur_val="5398.3779343537769100" vol="8336" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="55.00000000" close="55.00000000" />
   <symbol name="ARBNz" company_name="Arbonia AG" eur_val="5374.2345544013121925" vol="1219" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.02250000" close="4.02250000" />
   <symbol name="CLTNz" company_name="Coltene Holding AG" eur_val="5370.6943685073810826" vol="97" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.70000000" close="50.70000000" />
   <symbol name="SWp" company_name="Sodexo SA" eur_val="5369.1300000000000000" vol="117" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="45.89000000" close="45.89000000" />
   <symbol name="SIVEs" company_name="Sivers Semiconductors AB" eur_val="5346.1446393223772039" vol="791" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="74.15000000" close="74.15000000" />
   <symbol name="IDTPl" company_name="iShares USD TIPS UCITS ETF" eur_val="5328.0455211656177257" vol="24" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="257.50000000" close="257.50000000" />
   <symbol name="SPOLl" company_name="iShares MSCI Poland UCITS ETF" eur_val="5247.3881503592377900" vol="163" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2782.50000000" close="2782.50000000" />
   <symbol name="NESFl" company_name="NextEnergy Solar Fund Ltd" eur_val="5241.4049032198350200" vol="10172" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="44.60000000" close="44.60000000" />
   <symbol name="3HCLl" company_name="WisdomTree Copper 3x Daily Leveraged" eur_val="5233.6839382705405638" vol="317" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.15000000" close="19.15000000" />
   <symbol name="NCLRl" company_name="WisdomTree Uranium and Nuclear Energy UCITS ETF" eur_val="5225.1487197172170015" vol="104" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="58.47000000" close="58.33000000" />
   <symbol name="VZUGz" company_name="V-ZUG Holding AG" eur_val="5127.7200656096227447" vol="120" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="39.05000000" close="39.05000000" />
   <symbol name="ABNa" company_name="ABN AMRO Bank NV" eur_val="5120.4100000000000000" vol="151" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="33.91000000" close="33.91000000" />
   <symbol name="HUKXl" company_name="HSBC FTSE 100 UCITS ETF" eur_val="5110.9645621464024200" vol="42" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10518.00000000" close="10518.00000000" />
   <symbol name="IMBAl" company_name="iShares US Mortgage Backed Securities UCITS ETF" eur_val="5032.8200706957496336" vol="1056" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.52800000" close="5.52800000" />
   <symbol name="VDPXl" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="5016.6587636865247004" vol="127" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="45.81750000" close="45.81750000" />
   <symbol name="PRVl" company_name="Porvair PLC" eur_val="5007.5665544410121100" vol="535" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="810.00000000" close="810.00000000" />
   <symbol name="NEXIm" company_name="Nexi SpA" eur_val="4973.2380000000000000" vol="1458" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.41100000" close="3.41100000" />
   <symbol name="BATTl" company_name="L&amp;G Battery Value-Chain UCITS ETF" eur_val="4896.6419518924045176" vol="147" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.66500000" close="38.66500000" />
   <symbol name="MTGz" company_name="Meier Tobler Group AG" eur_val="4887.5888463641334062" vol="141" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.80000000" close="31.80000000" />
   <symbol name="3FBl" company_name="Leverage Shares 3x Facebook ETP" eur_val="4876.1468420626381100" vol="1300" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="324.20000000" close="324.20000000" />
   <symbol name="ERICBs" company_name="Telefonaktiebolaget LM Ericsson" eur_val="4869.3343460847949178" vol="419" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="126.22500000" close="126.22500000" />
   <symbol name="STBo" company_name="Storebrand ASA" eur_val="4867.8216203595610553" vol="286" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="181.40000000" close="181.40000000" />
   <symbol name="SPXEl" company_name="Invesco S&amp;P 500 Scored &amp; Screened UCITS ETF" eur_val="4839.0033623588240366" vol="54" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="103.94000000" close="103.94000000" />
   <symbol name="LUMOh" company_name="Lumo Kodit Oyj" eur_val="4823.2450000000000000" vol="652" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.42000000" close="7.42000000" />
   <symbol name="VOW3d" company_name="Volkswagen AG" eur_val="4816.2600000000000000" vol="54" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="89.19000000" close="89.19000000" />
   <symbol name="EXSAd" company_name="iShares STOXX Europe 600 UCITS ETF DE" eur_val="4775.6400000000000000" vol="76" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="62.91000000" close="62.91000000" />
   <symbol name="ZUGNz" company_name="Zug Estates Holding AG" eur_val="4767.6325861126298524" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2180.00000000" close="2180.00000000" />
   <symbol name="ISPm" company_name="Intesa Sanpaolo SpA" eur_val="4744.7560000000000000" vol="838" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.66200000" close="5.66200000" />
   <symbol name="SUGAl" company_name="WisdomTree Sugar" eur_val="4742.8312785584964221" vol="558" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.87000000" close="9.87000000" />
   <symbol name="IHCUl" company_name="iShares S&amp;P 500 Health Care Sector UCITS ETF" eur_val="4742.5173255585251000" vol="458" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="895.00000000" close="895.00000000" />
   <symbol name="GLEp" company_name="Societe Generale SA" eur_val="4728.7200000000000000" vol="68" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="69.54000000" close="69.54000000" />
   <symbol name="FRENz" company_name="Fundamenta Real Estate AG" eur_val="4724.8223072717331875" vol="253" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.05000000" close="17.05000000" />
   <symbol name="XNAQl" company_name="Xtrackers NASDAQ 100 UCITS ETF" eur_val="4717.6425670750754920" vol="80" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.97000000" close="50.97000000" />
   <symbol name="HSDl" company_name="Hansard Global PLC" eur_val="4715.7277891546053000" vol="7899" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.50000000" close="51.50000000" />
   <symbol name="BRKl" company_name="Brooks Macdonald Group PLC" eur_val="4700.9822637187185500" vol="286" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1412.50000000" close="1412.50000000" />
   <symbol name="LTODl" company_name="Larsen &amp; Toubro Ltd" eur_val="4687.3006293646003966" vol="132" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.95000000" close="40.95000000" />
   <symbol name="TAMl" company_name="Tatton Asset Management PLC" eur_val="4630.6503303136533500" vol="653" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="614.00000000" close="614.00000000" />
   <symbol name="INTz" company_name="UBS CH Property Fund - Swiss Commercial Interswiss" eur_val="4510.6615636960087479" vol="21" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="195.40000000" close="195.40000000" />
   <symbol name="SRT3d" company_name="Sartorius AG" eur_val="4490.6500000000000000" vol="19" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="236.35000000" close="236.35000000" />
   <symbol name="EXV8d" company_name="iShares STOXX Europe 600 Construction &amp; Materials UCITS ETF DE" eur_val="4430.0000000000000000" vol="50" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="88.60000000" close="88.60000000" />
   <symbol name="SPAGl" company_name="iShares Agribusiness UCITS ETF" eur_val="4413.4763342704754000" vol="90" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4238.00000000" close="4238.00000000" />
   <symbol name="AMp" company_name="Dassault Aviation SA" eur_val="4413.0000000000000000" vol="15" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="294.20000000" close="294.20000000" />
   <symbol name="URWp" company_name="Unibail-Rodamco-Westfield" eur_val="4399.2000000000000000" vol="45" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="97.76000000" close="97.76000000" />
   <symbol name="HEIAa" company_name="Heineken NV" eur_val="4355.8200000000000000" vol="63" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="69.14000000" close="69.14000000" />
   <symbol name="GRDUl" company_name="First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF" eur_val="4321.2776963531338909" vol="75" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="66.83000000" close="66.83000000" />
   <symbol name="MEDz" company_name="Medartis Holding AG" eur_val="4290.7599781301257518" vol="51" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="76.80000000" close="76.80000000" />
   <symbol name="ALIVs" company_name="Autoliv Inc" eur_val="4212.1253970446070985" vol="40" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1147.00000000" close="1147.00000000" />
   <symbol name="CGTl" company_name="Capital Gearing Trust PLC" eur_val="4205.8010250714426200" vol="71" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5120.00000000" close="5120.00000000" />
   <symbol name="SDIAl" company_name="iShares USD Short Duration Corp Bond UCITS ETF" eur_val="4201.8518837830847487" vol="768" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.34600000" close="6.34600000" />
   <symbol name="GTCOl" company_name="Guaranty Trust Holding Co PLC" eur_val="4199.3275282351926890" vol="48708" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.10000000" close="0.10000000" />
   <symbol name="IJPNl" company_name="iShares MSCI Japan UCITS ETF USD Dist" eur_val="4136.1517013177837200" vol="200" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1787.50000000" close="1787.50000000" />
   <symbol name="EXV1d" company_name="iShares STOXX Europe 600 Banks UCITS ETF DE" eur_val="4135.2200000000000000" vol="111" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.25500000" close="37.25500000" />
   <symbol name="LYTRd" company_name="Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF" eur_val="4122.4500000000000000" vol="110" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.29500000" close="37.29500000" />
   <symbol name="NGASm" company_name="WisdomTree Natural Gas" eur_val="4119.6330000000000000" vol="921" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.47300000" close="4.47300000" />
   <symbol name="VHYDl" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="4109.1257867057504957" vol="53" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="90.05000000" close="90.05000000" />
   <symbol name="EMSAl" company_name="iShares JP Morgan Advanced USD EM Bond UCITS ETF" eur_val="4069.4568497284248642" vol="749" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.30800000" close="6.30800000" />
   <symbol name="RNKl" company_name="Rank Group PLC" eur_val="4058.1652840928811900" vol="3621" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="97.20000000" close="97.20000000" />
   <symbol name="LITUl" company_name="Global X Lithium &amp; Battery Tech UCITS ETF" eur_val="3949.9956892835589275" vol="300" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.27200000" close="15.27200000" />
   <symbol name="IDTLl" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="3931.3216656608328304" vol="1440" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.16900000" close="3.16900000" />
   <symbol name="GHYSl" company_name="iShares Global High Yield Corp Bond GBP Hedged UCITS ETF Dist" eur_val="3901.1604364073906957" vol="38" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="88.74000000" close="88.74000000" />
   <symbol name="MTa" company_name="ArcelorMittal SA" eur_val="3895.7000000000000000" vol="69" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="56.62000000" close="56.62000000" />
   <symbol name="MMITl" company_name="Mobius Investment Trust PLC/Fund" eur_val="3885.6397440792290000" vol="1977" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="168.50000000" close="168.50000000" />
   <symbol name="LIp" company_name="Klepierre SA" eur_val="3857.2500000000000000" vol="111" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.75000000" close="34.75000000" />
   <symbol name="MSF3l" company_name="Leverage Shares 3x Microsoft ETP" eur_val="3834.1322527804121045" vol="119" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.36000000" close="37.36000000" />
   <symbol name="IAPDz" company_name="iShares Asia Pacific Dividend UCITS ETF" eur_val="3779.7654970256056557" vol="138" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.78000000" close="31.78000000" />
   <symbol name="SNBNz" company_name="Schweizerische Nationalbank" eur_val="3739.7484964461454347" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3420.00000000" close="3420.00000000" />
   <symbol name="PHSPl" company_name="WisdomTree Physical Silver" eur_val="3697.0601506369095100" vol="62" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5154.00000000" close="5154.00000000" />
   <symbol name="ZPRGd" company_name="SS SPDR S&amp;P Global Dividend Aristocrats UCITS ETF" eur_val="3642.2350000000000000" vol="109" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="33.41500000" close="33.41500000" />
   <symbol name="SPEQl" company_name="Invesco S&amp;P 500 Equal Weight UCITS ETF" eur_val="3623.0709543926200535" vol="60" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="70.04000000" close="70.04000000" />
   <symbol name="NOVOBc" company_name="Novo Nordisk A/S" eur_val="3576.0872474240599492" vol="93" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="289.00000000" close="289.00000000" />
   <symbol name="R2USl" company_name="SS SPDR RUSSELL 2000 US Small Cap UCITS ETF" eur_val="3505.4918527459263730" vol="49" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="82.98000000" close="82.98000000" />
   <symbol name="EQQSl" company_name="Invesco Nasdaq-100 Swap UCITS ETF" eur_val="3502.0950081903612380" vol="44" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="92.32000000" close="92.32000000" />
   <symbol name="EDMGl" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="3493.1102703828398875" vol="400" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.54800000" close="7.54800000" />
   <symbol name="SOHOl" company_name="Social Housing Reit PLC" eur_val="3474.9505397244108200" vol="4140" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="72.90000000" close="72.90000000" />
   <symbol name="ESINl" company_name="iShares MSCI Europe Industrials Sector UCITS ETF" eur_val="3467.2104404567699837" vol="369" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.14400000" close="8.14400000" />
   <symbol name="BMSl" company_name="BRAEMAR PLC" eur_val="3460.7268057339210700" vol="1253" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="237.00000000" close="237.00000000" />
   <symbol name="RIp" company_name="Pernod Ricard SA" eur_val="3446.5800000000000000" vol="53" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="65.18000000" close="65.18000000" />
   <symbol name="IEMAl" company_name="iShares MSCI EM UCITS ETF USD Acc" eur_val="3423.2520044831450987" vol="63" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="62.92000000" close="62.92000000" />
   <symbol name="KLINz" company_name="Klingelnberg AG" eur_val="3415.6916347731000547" vol="301" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.35000000" close="10.35000000" />
   <symbol name="NFGl" company_name="Next 15 Group PLC" eur_val="3398.6874226279314600" vol="1013" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="287.50000000" close="287.50000000" />
   <symbol name="STRNz" company_name="Schlatter Industries AG" eur_val="3392.5642427556041553" vol="170" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.30000000" close="18.30000000" />
   <symbol name="PLANz" company_name="Plazza AG" eur_val="3367.9606342263531985" vol="7" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="440.00000000" close="440.00000000" />
   <symbol name="DBVp" company_name="DBV Technologies SA" eur_val="3360.8900000000000000" vol="1030" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.26300000" close="3.26300000" />
   <symbol name="LCUKl" company_name="Amundi UK Equity All Cap" eur_val="3315.0717897099487464" vol="194" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.75000000" close="14.75000000" />
   <symbol name="IGLOl" company_name="iShares Global Govt Bond UCITS ETF" eur_val="3280.1448400724200362" vol="43" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="88.48000000" close="88.48000000" />
   <symbol name="CALNz" company_name="Calida Holding AG" eur_val="3278.4253690541279388" vol="174" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.26000000" close="17.26000000" />
   <symbol name="WINGl" company_name="iShares Fallen Angels High Yield Corp Bond UCITS ETF" eur_val="3277.1463057160100009" vol="699" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.43800000" close="5.43800000" />
   <symbol name="HWGl" company_name="Harworth Group PLC" eur_val="3209.6456214640241600" vol="2175" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="126.20000000" close="126.20000000" />
   <symbol name="DR0d" company_name="Deutsche Rohstoff AG" eur_val="3197.5000000000000000" vol="33" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="97.70000000" close="97.70000000" />
   <symbol name="SOYBl" company_name="WisdomTree Soybeans" eur_val="3187.4644365893611518" vol="128" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="28.86000000" close="28.86000000" />
   <symbol name="DRDRl" company_name="iShares Healthcare Innovation UCITS ETF" eur_val="3153.1475246722895200" vol="418" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="652.00000000" close="652.00000000" />
   <symbol name="FLXKd" company_name="Franklin FTSE Korea UCITS ETF" eur_val="3149.6400000000000000" vol="36" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="87.49000000" close="87.49000000" />
   <symbol name="ARMGl" company_name="GLOBAL X DEFENCE TECH UCITS ETF" eur_val="3136.0996378697951014" vol="125" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.68500000" close="21.68500000" />
   <symbol name="NBPEl" company_name="NB Private Equity Partners Ltd/Fund" eur_val="3106.4523966540557400" vol="196" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1368.00000000" close="1368.00000000" />
   <symbol name="ITPSz" company_name="iShares USD TIPS UCITS ETF" eur_val="3101.0259505129752565" vol="14" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="256.92000000" close="256.92000000" />
   <symbol name="3LESl" company_name="WisdomTree EURO STOXX 50 3x Daily Short" eur_val="3083.5128943806185100" vol="175" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1522.88000000" close="1522.88000000" />
   <symbol name="GSFl" company_name="Gore Street Energy Storage Fund PLC/The Fund" eur_val="3047.4095542211886700" vol="5000" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="52.00000000" close="52.00000000" />
   <symbol name="TETl" company_name="Treatt PLC" eur_val="3041.3499473580692600" vol="872" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="301.50000000" close="301.50000000" />
   <symbol name="XCS6l" company_name="Xtrackers MSCI China UCITS ETF" eur_val="2977.4635744460729373" vol="188" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.37000000" close="18.37000000" />
   <symbol name="MET1l" company_name="Metals One PLC" eur_val="2915.5990304629019000" vol="165208" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.52550000" close="1.52550000" />
   <symbol name="PHPDm" company_name="WisdomTree Physical Palladium" eur_val="2913.8400000000000000" vol="27" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="107.92000000" close="107.92000000" />
   <symbol name="AYVp" company_name="Ayvens SA" eur_val="2910.3000000000000000" vol="267" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.90000000" close="10.90000000" />
   <symbol name="IPXl" company_name="Impax Asset Management Group PLC" eur_val="2902.6847384679462700" vol="2502" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="100.40000000" close="100.40000000" />
   <symbol name="MWEPl" company_name="Invesco MSCI World Equal Weight UCITS ETF" eur_val="2876.1931206830724400" vol="504" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="493.25000000" close="493.25000000" />
   <symbol name="EMXUl" company_name="Amundi MSCI Emerging Ex China ESG Selection - UCITS ETF DR" eur_val="2855.8496422105353910" vol="50" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="66.25000000" close="66.25000000" />
   <symbol name="AIBGl" company_name="AIB Group PLC" eur_val="2798.2136452512350600" vol="277" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="874.00000000" close="874.00000000" />
   <symbol name="HIWOl" company_name="HSBC MSCI World Islamic Screened UCITS ETF" eur_val="2783.8261919130959565" vol="93" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.72000000" close="34.72000000" />
   <symbol name="SHIl" company_name="SIG PLC" eur_val="2756.7952055349230000" vol="27776" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.60000000" close="8.60000000" />
   <symbol name="PHPTm" company_name="WisdomTree Physical Platinum" eur_val="2747.8800000000000000" vol="18" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="152.66000000" close="152.66000000" />
   <symbol name="ACWDl" company_name="SS SPDR MSCI All Country World UCITS ETF" eur_val="2742.0467281662212260" vol="10" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="318.05000000" close="318.05000000" />
   <symbol name="AUCHAz" company_name="UBS Gold hCHF ETF" eur_val="2736.3586659376708584" vol="17" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="147.20000000" close="147.20000000" />
   <symbol name="VOLTl" company_name="WisdomTree Battery Solutions UCITS ETF" eur_val="2725.0711268212776964" vol="51" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="62.47000000" close="59.24000000" />
   <symbol name="ISUSl" company_name="iShares MSCI USA Islamic UCITS ETF" eur_val="2715.2592181227077600" vol="32" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7334.00000000" close="7334.00000000" />
   <symbol name="SEMAl" company_name="iShares MSCI EM UCITS ETF USD Acc" eur_val="2610.1141924959217000" vol="48" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4700.00000000" close="4700.00000000" />
   <symbol name="KEFIl" company_name="Kefi Gold and Copper PLC" eur_val="2568.7237744842826200" vol="198589" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.11800000" close="1.11800000" />
   <symbol name="EDENp" company_name="Edenred SE" eur_val="2568.2400000000000000" vol="116" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.14000000" close="22.14000000" />
   <symbol name="SUK2l" company_name="L&amp;G FTSE 100 Super Short Strategy Daily 2x UCITS ETF" eur_val="2533.4656901877755000" vol="1112" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="196.92000000" close="196.92000000" />
   <symbol name="WIHNz" company_name="WISeKey International Holding Ltd" eur_val="2522.3182066703116457" vol="147" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.72000000" close="15.72000000" />
   <symbol name="HSXDl" company_name="HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF" eur_val="2498.0601776015173722" vol="100" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="28.97500000" close="28.97500000" />
   <symbol name="GRIDl" company_name="Gresham House Energy Storage Fund PLC/The Fund" eur_val="2468.7353210000809900" vol="2769" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="77.60000000" close="77.60000000" />
   <symbol name="3USLl" company_name="WisdomTree S&amp;P 500 3x Daily Leveraged" eur_val="2464.0744891801017329" vol="16" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="178.63000000" close="178.63000000" />
   <symbol name="INGAa" company_name="ING Groep NV" eur_val="2440.0700000000000000" vol="92" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.52250000" close="26.52250000" />
   <symbol name="PSCFz" company_name="Procimmo Real Estate SICAV - Industrial" eur_val="2429.5243302351011482" vol="14" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="158.70000000" close="158.70000000" />
   <symbol name="BBNz" company_name="Bellevue Group AG" eur_val="2405.2925095680699836" vol="296" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.42000000" close="7.42000000" />
   <symbol name="VJPNl" company_name="Vanguard FTSE Japan UCITS ETF" eur_val="2373.2255041477213564" vol="55" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.29500000" close="37.29500000" />
   <symbol name="RNOp" company_name="Renault SA" eur_val="2366.1200000000000000" vol="85" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.83500000" close="27.83500000" />
   <symbol name="WSMLl" company_name="Ishares III PLC - Ishares Msci World Small Cap UCITS ETF" eur_val="2351.9544788343822743" vol="269" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.12800000" close="10.12800000" />
   <symbol name="SCFl" company_name="Schroder Income Growth Fund PLC" eur_val="2347.4020339453680900" vol="564" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="359.00000000" close="359.00000000" />
   <symbol name="SAVEs" company_name="Nordnet AB publ" eur_val="2345.6704875017262809" vol="79" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="322.50000000" close="322.50000000" />
   <symbol name="RMl" company_name="RM PLC" eur_val="2344.8682794765888000" vol="1987" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="102.00000000" close="102.00000000" />
   <symbol name="IGLAl" company_name="iShares Global Govt Bond UCITS ETF" eur_val="2331.0819898267091991" vol="577" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.68600000" close="4.68600000" />
   <symbol name="NICLl" company_name="Nichols PLC" eur_val="2328.7980285307695000" vol="213" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="945.00000000" close="945.00000000" />
   <symbol name="KMRl" company_name="Kenmare Resources PLC" eur_val="2318.2985665197320500" vol="882" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="222.00000000" close="222.00000000" />
   <symbol name="3LEUl" company_name="WisdomTree EURO STOXX 50 3x Daily Leveraged" eur_val="2312.6814989645158700" vol="88" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2271.50000000" close="2271.50000000" />
   <symbol name="500Xl" company_name="SS SPDR S&amp;P 500 Leaders UCITS ETF" eur_val="2280.0068971463057160" vol="49" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="54.02000000" close="54.02000000" />
   <symbol name="BLKBz" company_name="Basellandschaftliche Kantonalbank" eur_val="2258.0645161290322581" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1030.00000000" close="1030.00000000" />
   <symbol name="EHYGl" company_name="iShares EUR High Yield Corp Bond ESG SRI UCITS ETF" eur_val="2250.1822220679601541" vol="300" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.48300000" close="6.48300000" />
   <symbol name="SBOv" company_name="SBO AG" eur_val="2236.0000000000000000" vol="65" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.40000000" close="34.40000000" />
   <symbol name="COLOBc" company_name="Coloplast A/S" eur_val="2213.2209286765689817" vol="41" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="403.40000000" close="403.40000000" />
   <symbol name="FSJl" company_name="James Fisher &amp; Sons PLC" eur_val="2161.2115742829706200" vol="400" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="467.00000000" close="467.00000000" />
   <symbol name="VDJPl" company_name="Vanguard FTSE Japan UCITS ETF" eur_val="2117.3204586602293301" vol="49" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.12000000" close="50.12000000" />
   <symbol name="SOSI1h" company_name="Sotkamo Silver AB" eur_val="2112.2870000000000000" vol="4689" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.45800000" close="0.45800000" />
   <symbol name="LMNz" company_name="Lastminute.com NV" eur_val="2089.8305084745762712" vol="159" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.90000000" close="11.90000000" />
   <symbol name="WPMl" company_name="Wheaton Precious Metals Corp" eur_val="2074.6705540707831500" vol="19" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9400.00000000" close="9400.00000000" />
   <symbol name="COTNm" company_name="WisdomTree Cotton" eur_val="2068.1500000000000000" vol="950" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.17700000" close="2.17700000" />
   <symbol name="HSWl" company_name="Hostelworld Group Plc" eur_val="2064.9202272280263300" vol="1649" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="108.25000000" close="108.25000000" />
   <symbol name="HOSPz" company_name="UBS CH Property Fund - Direct Hospitality" eur_val="2058.8299617277200656" vol="19" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="99.00000000" close="99.00000000" />
   <symbol name="ERNMx" company_name="iShares USD Ultrashort Bond UCITS ETF MXN Hedged (Acc)" eur_val="1999.6819986385566713" vol="5" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8049.00000000" close="8049.00000000" />
   <symbol name="IITUl" company_name="iShares S&amp;P 500 Information Technology Sector UCITS ETF" eur_val="1965.3835919151250100" vol="46" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3693.00000000" close="3693.00000000" />
   <symbol name="KRZi" company_name="Kerry Group PLC" eur_val="1955.2000000000000000" vol="26" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="75.20000000" close="75.20000000" />
   <symbol name="FSTAl" company_name="Fuller Smith &amp; Turner PLC" eur_val="1947.7514375296472400" vol="259" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="650.00000000" close="650.00000000" />
   <symbol name="SPX5l" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="1927.2847176425670751" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="555.27000000" close="555.27000000" />
   <symbol name="LUGs" company_name="Lundin Gold Inc" eur_val="1921.7235188509874327" vol="36" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="579.60000000" close="579.60000000" />
   <symbol name="XDWTl" company_name="Xtrackers MSCI World Information Technology UCITS ETF" eur_val="1914.0960427623070954" vol="16" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="138.76000000" close="138.76000000" />
   <symbol name="SFRl" company_name="Severfield PLC" eur_val="1907.6394432681961800" vol="6222" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.50000000" close="26.50000000" />
   <symbol name="FVAl" company_name="Fevara PLC" eur_val="1883.0770654726782600" vol="1252" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="130.00000000" close="130.00000000" />
   <symbol name="AZMm" company_name="Azimut Holding SpA" eur_val="1875.3300000000000000" vol="54" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.73500000" close="34.73500000" />
   <symbol name="SPOGl" company_name="iShares Oil &amp; Gas Exploration &amp; Production UCITS ETF" eur_val="1866.4630407367556400" vol="62" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2602.00000000" close="2602.00000000" />
   <symbol name="DGTLl" company_name="iShares Digitalisation UCITS ETF" eur_val="1845.8487800672471765" vol="200" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.70500000" close="10.70500000" />
   <symbol name="SUSl" company_name="S&amp;U PLC" eur_val="1836.7984450383534100" vol="81" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1960.00000000" close="1960.00000000" />
   <symbol name="ASAIl" company_name="ASA International Group PLC" eur_val="1823.2966575266391300" vol="786" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="200.50000000" close="200.50000000" />
   <symbol name="IDVYl" company_name="iShares Euro Dividend UCITS ETF" eur_val="1800.7589693751229300" vol="70" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2223.50000000" close="2223.50000000" />
   <symbol name="IPOLl" company_name="iShares MSCI Poland UCITS ETF" eur_val="1773.2778687817915338" vol="55" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.57500000" close="37.57500000" />
   <symbol name="V3AMl" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="1758.5366700218666482" vol="255" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.95800000" close="5.95800000" />
   <symbol name="ASWCd" company_name="Future of Defence UCITS ETF" eur_val="1753.9900000000000000" vol="99" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.82600000" close="17.82600000" />
   <symbol name="ADVNz" company_name="Adval Tech Holding AG" eur_val="1732.0940404592673592" vol="36" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="44.00000000" close="44.00000000" />
   <symbol name="BMAGz" company_name="BAJAJ Mobility AG" eur_val="1724.8113723346090760" vol="87" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.08000000" close="18.08000000" />
   <symbol name="OITl" company_name="Odyssean Investment Trust PLC/The Fund" eur_val="1716.8558305276919700" vol="731" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="203.00000000" close="203.00000000" />
   <symbol name="PEHNz" company_name="Private Equity Holding AG" eur_val="1694.9152542372881356" vol="25" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="62.00000000" close="62.00000000" />
   <symbol name="AUSCl" company_name="Aberdeen UK Smaller Companies Growth Trust PLC" eur_val="1693.2595189337405900" vol="293" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="499.50000000" close="499.50000000" />
   <symbol name="PPETl" company_name="Patria Private Equity Trust PLC" eur_val="1677.1372045399326600" vol="240" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="604.00000000" close="604.00000000" />
   <symbol name="ELIXl" company_name="Elixirr International PLC" eur_val="1669.7094859602235300" vol="196" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="744.00000000" close="744.00000000" />
   <symbol name="BGEUl" company_name="Baillie Gifford European Growth Trust PLC" eur_val="1664.0114308192472800" vol="1417" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="101.50000000" close="101.50000000" />
   <symbol name="FGRDl" company_name="First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF" eur_val="1663.2651880647437900" vol="29" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4984.00000000" close="4984.00000000" />
   <symbol name="GDXz" company_name="VanEck Gold Miners UCITS ETF" eur_val="1662.9852378348824494" vol="20" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="76.04000000" close="76.04000000" />
   <symbol name="VPl" company_name="Vp PLC" eur_val="1644.5107771337336400" vol="309" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="460.00000000" close="460.00000000" />
   <symbol name="SANp" company_name="Sanofi SA" eur_val="1635.4800000000000000" vol="21" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="77.88000000" close="77.88000000" />
   <symbol name="IGDAl" company_name="Invesco Dow Jones Islamic Global Developed Markets UCITS ETF" eur_val="1618.6912664884903871" vol="48" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="39.11500000" close="39.11500000" />
   <symbol name="CLIl" company_name="CLS Holdings PLC" eur_val="1617.1716821121562400" vol="2882" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="48.50000000" close="48.50000000" />
   <symbol name="WQDSl" company_name="iShares MSCI World Quality Dividend Advanced UCITS ETF" eur_val="1598.9263360059236600" vol="200" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="691.00000000" close="691.00000000" />
   <symbol name="LUMIs" company_name="Lundin Mining Corp" eur_val="1597.7121023799659347" vol="67" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="257.45000000" close="257.45000000" />
   <symbol name="GEMDl" company_name="Gem Diamonds Ltd" eur_val="1587.9559890319669600" vol="32679" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.20000000" close="4.20000000" />
   <symbol name="CBU0l" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc" eur_val="1580.1017329080093111" vol="12" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="152.73000000" close="152.73000000" />
   <symbol name="IJPAl" company_name="iShares Core MSCI Japan IMI UCITS ETF" eur_val="1555.0133632209673248" vol="23" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="78.42000000" close="78.42000000" />
   <symbol name="AIGAm" company_name="WisdomTree Agriculture" eur_val="1535.0160000000000000" vol="276" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.57200000" close="5.57200000" />
   <symbol name="COTNl" company_name="WisdomTree Cotton" eur_val="1521.7648073109750841" vol="690" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.55400000" close="2.55400000" />
   <symbol name="HCMl" company_name="HUTCHMED China Ltd" eur_val="1514.0050675089375600" vol="727" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="180.00000000" close="180.00000000" />
   <symbol name="IH2Ol" company_name="iShares Global Water UCITS ETF" eur_val="1511.1357930420094200" vol="24" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5446.00000000" close="5446.00000000" />
   <symbol name="RAREl" company_name="Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF" eur_val="1492.7752392447624795" vol="28" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="61.47000000" close="61.98000000" />
   <symbol name="REHNz" company_name="Romande Energie Holding SA" eur_val="1452.5970475669764899" vol="27" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.20000000" close="49.20000000" />
   <symbol name="CAPDl" company_name="Capital Ltd" eur_val="1399.6968750361551700" vol="1052" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="115.00000000" close="115.00000000" />
   <symbol name="PANRl" company_name="Pantheon Resources PLC" eur_val="1370.3645598324713900" vol="7368" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.29000000" close="16.29000000" />
   <symbol name="XWHSl" company_name="Xtrackers MSCI World Health Care UCITS ETF" eur_val="1364.6408200571540962" vol="28" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="42.12500000" close="42.12500000" />
   <symbol name="AVGSl" company_name="Avantis Global Small Cap Value UCITS ETF" eur_val="1362.9580136218639538" vol="57" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.73500000" close="27.73500000" />
   <symbol name="WTECl" company_name="SS SPDR MSCI World Technology UCITS ETF" eur_val="1349.3404603845159065" vol="6" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="260.85000000" close="260.85000000" />
   <symbol name="XYLUl" company_name="Global X S&amp;P 500 Covered Call UCITS ETF" eur_val="1341.6673851194068454" vol="100" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.56200000" close="15.56200000" />
   <symbol name="EDG2l" company_name="iShares MSCI EM ESG Enhanced CTB UCITS ETF" eur_val="1333.5577846424398089" vol="167" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.90200000" close="6.90200000" />
   <symbol name="3QSSd" company_name="WisdomTree NASDAQ 100 3x Daily Short" eur_val="1313.2800000000000000" vol="864" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.52000000" close="1.52000000" />
   <symbol name="IBTMl" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="1312.6236506889729617" vol="9" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="126.06000000" close="126.06000000" />
   <symbol name="CYNl" company_name="CQS Natural Resources Growth and Income plc" eur_val="1298.1615818032464500" vol="302" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="377.00000000" close="377.00000000" />
   <symbol name="DOUd" company_name="Douglas AG" eur_val="1298.0300000000000000" vol="151" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.45000000" close="8.45000000" />
   <symbol name="IAPDl" company_name="iShares Asia Pacific Dividend UCITS ETF" eur_val="1287.1125611745513900" vol="47" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2367.00000000" close="2367.00000000" />
   <symbol name="BCOMl" company_name="L&amp;G All Commodities UCITS ETF" eur_val="1286.8005862574359859" vol="72" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.73000000" close="20.73000000" />
   <symbol name="USSCl" company_name="SS SPDR MSCI USA Small Cap Value Weighted UCITS ETF" eur_val="1285.5159927579963790" vol="17" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="87.71000000" close="87.71000000" />
   <symbol name="MIKNz" company_name="Mikron Holding AG" eur_val="1265.4455986878075451" vol="72" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.30000000" close="16.30000000" />
   <symbol name="IWFQl" company_name="iShares Edge MSCI World Quality Factor UCITS ETF" eur_val="1262.9088426873994900" vol="17" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6421.00000000" close="6421.00000000" />
   <symbol name="ISPEl" company_name="iShares S&amp;P 500 Equal Weight UCITS ETF" eur_val="1243.7957724480233244" vol="150" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.16700000" close="7.16700000" />
   <symbol name="UFMAd" company_name="UBS Core MSCI Japan UCITS ETF" eur_val="1233.1500000000000000" vol="30" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="41.10500000" close="41.10500000" />
   <symbol name="JIGIl" company_name="JPMorgan India Growth &amp; Income PLC" eur_val="1231.1154304490183100" vol="127" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="839.00000000" close="839.00000000" />
   <symbol name="DAPPz" company_name="VanEck Crypto and Blockchain Innovators UCITS ETF" eur_val="1217.4259158009841443" vol="94" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.84400000" close="11.84400000" />
   <symbol name="XDEQl" company_name="Xtrackers MSCI World Quality UCITS ETF" eur_val="1210.8338250436754500" vol="16" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6541.00000000" close="6541.00000000" />
   <symbol name="SWRDl" company_name="SS SPDR MSCI World UCITS ETF" eur_val="1209.9836192775239245" vol="27" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.98000000" close="51.98000000" />
   <symbol name="OHBd" company_name="OHB SE" eur_val="1204.0000000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="602.00000000" close="602.00000000" />
   <symbol name="FMEd" company_name="Fresenius Medical Care AG" eur_val="1198.8400000000000000" vol="32" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.52000000" close="37.52000000" />
   <symbol name="QUIDl" company_name="PIMCO Sterling Short Maturity UCITS ETF" eur_val="1196.8808209827265049" vol="10" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="103.45000000" close="103.45000000" />
   <symbol name="WLNp" company_name="Worldline SA/France" eur_val="1187.1522000000000000" vol="3758" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.31590000" close="0.31590000" />
   <symbol name="VUTAl" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="1186.0053451806601645" vol="51" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.10000000" close="20.10000000" />
   <symbol name="SEITl" company_name="Sdcl Efficiency Income Trust PLC" eur_val="1176.7663970937026400" vol="2309" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="44.05000000" close="44.05000000" />
   <symbol name="AT1l" company_name="Invesco USD AT1 CoCo Bond UCITS ETF" eur_val="1164.8633502888180016" vol="45" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30.02500000" close="30.02500000" />
   <symbol name="HANAl" company_name="Hansa Investment Co Ltd" eur_val="1163.5139356495782900" vol="333" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="302.00000000" close="302.00000000" />
   <symbol name="STAFl" company_name="Staffline Group PLC" eur_val="1156.9655108581213200" vol="2500" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.00000000" close="40.00000000" />
   <symbol name="TTSTl" company_name="Tata Steel Ltd" eur_val="1141.2190706095353048" vol="61" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.70000000" close="21.70000000" />
   <symbol name="DAXp" company_name="Amundi DAX II UCITS ETF" eur_val="1131.2500000000000000" vol="5" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="226.25000000" close="226.25000000" />
   <symbol name="LCOPm" company_name="WisdomTree Copper 2x Daily Leveraged" eur_val="1130.8000000000000000" vol="100" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.30800000" close="11.30800000" />
   <symbol name="COCOl" company_name="WisdomTree Cocoa" eur_val="1120.0599189585309078" vol="211" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.24000000" close="6.24000000" />
   <symbol name="IUITz" company_name="iShares S&amp;P 500 Information Technology Sector UCITS ETF" eur_val="1108.2334684024484869" vol="26" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.44000000" close="49.44000000" />
   <symbol name="MTUl" company_name="Montanaro UK Smaller Companies Investment Trust PLC" eur_val="1100.8526835815024400" vol="881" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="108.00000000" close="108.00000000" />
   <symbol name="REVBl" company_name="Revolution Beauty Group PLC" eur_val="1084.7926139321786800" vol="25618" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.66000000" close="3.66000000" />
   <symbol name="BOLp" company_name="Bollore SE" eur_val="1070.1225000000000000" vol="199" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.37750000" close="5.37750000" />
   <symbol name="SUSMl" company_name="iShares MSCI EM SRI UCITS ETF" eur_val="1068.3507198896456591" vol="114" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.87000000" close="10.87000000" />
   <symbol name="SSTl" company_name="Scottish Oriental Smaller Companies Trust PLC/Fund" eur_val="1064.3851306792544500" vol="342" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="269.00000000" close="269.00000000" />
   <symbol name="SP5UUz" company_name="UBS Core S&amp;P 500 UCITS ETF" eur_val="1043.5382360548323131" vol="10" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="121.04000000" close="121.04000000" />
   <symbol name="AG1d" company_name="Auto1 Group SE" eur_val="1038.7200000000000000" vol="48" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.64000000" close="21.64000000" />
   <symbol name="IQQHd" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="1035.3160000000000000" vol="94" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.01400000" close="11.01400000" />
   <symbol name="CYBRl" company_name="Rize Cybersecurity &amp; Data Privacy UCITS ETF" eur_val="1028.6386757479093025" vol="127" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.41100000" close="8.50500000" />
   <symbol name="CSEMAz" company_name="iShares MSCI EM Asia UCITS ETF" eur_val="1016.8980084490042245" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="295.10000000" close="295.10000000" />
   <symbol name="OMUl" company_name="Old Mutual Ltd" eur_val="1008.8854951233903700" vol="1471" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="59.20000000" close="59.20000000" />
   <symbol name="WOSCl" company_name="SS SPDR MSCI World Small Cap UCITS ETF" eur_val="989.4369048858653524" vol="8" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="106.90000000" close="106.90000000" />
   <symbol name="WXAGl" company_name="Wisdomtree Enhanced Commodity EX-Agriculture UCITS ETF" eur_val="973.5839296491076817" vol="58" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.47000000" close="19.47000000" />
   <symbol name="TOWNl" company_name="Town Centre Securities PLC" eur_val="959.2169657422512200" vol="737" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="112.00000000" close="112.00000000" />
   <symbol name="IS3Sd" company_name="iShares Edge MSCI World Value Factor UCITS ETF" eur_val="931.7000000000000000" vol="14" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="66.55000000" close="66.55000000" />
   <symbol name="ECELl" company_name="Eurocell PLC" eur_val="930.9522983119873200" vol="770" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="104.50000000" close="104.50000000" />
   <symbol name="AEVSz" company_name="AEVIS VICTORIA SA" eur_val="930.7818480043739748" vol="64" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.30000000" close="13.30000000" />
   <symbol name="URNUd" company_name="Global X Uranium UCITS ETF" eur_val="920.0650000000000000" vol="35" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.08000000" close="26.08000000" />
   <symbol name="1ASTd" company_name="ASTA Energy Solutions AG" eur_val="911.8000000000000000" vol="13" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="70.20000000" close="70.20000000" />
   <symbol name="HACKs" company_name="Hacksaw AB" eur_val="910.9331123693780785" vol="119" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="83.40000000" close="83.40000000" />
   <symbol name="COVp" company_name="Covivio SA/France" eur_val="910.3500000000000000" vol="17" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="53.55000000" close="53.55000000" />
   <symbol name="LOOMIs" company_name="Loomis AB" eur_val="902.1405883165308659" vol="21" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="466.60000000" close="466.60000000" />
   <symbol name="CLIGl" company_name="City of London Investment Group PLC" eur_val="879.9301192831441700" vol="178" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="434.00000000" close="434.00000000" />
   <symbol name="XLKQl" company_name="Invesco Technology S&amp;P US Select Sector UCITS ETF" eur_val="877.7897330880566500" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="75870.00000000" close="75870.00000000" />
   <symbol name="FAGRl" company_name="WisdomTree Agriculture Longer Dated" eur_val="864.2124321062160531" vol="80" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.53000000" close="12.53000000" />
   <symbol name="DBGp" company_name="Derichebourg SA" eur_val="857.2700000000000000" vol="91" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.41000000" close="9.41000000" />
   <symbol name="CARMp" company_name="Carmila SA" eur_val="848.0000000000000000" vol="53" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.00000000" close="16.00000000" />
   <symbol name="MINVl" company_name="iShares Edge MSCI World Minimum Volatility UCITS ETF" eur_val="836.7058877974847600" vol="13" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5563.00000000" close="5563.00000000" />
   <symbol name="SDYl" company_name="Speedy Hire PLC" eur_val="832.9318663010655700" vol="3636" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.80000000" close="19.80000000" />
   <symbol name="MWIMl" company_name="Invesco MSCI ACWI Islamic M-Series UCITS ETF" eur_val="827.8075696180705233" vol="162" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.92700000" close="5.92700000" />
   <symbol name="ORCd" company_name="Oracle Corp" eur_val="824.9000000000000000" vol="5" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="164.98000000" close="164.98000000" />
   <symbol name="XDW0d" company_name="Xtrackers MSCI World Energy UCITS ETF" eur_val="814.7100000000000000" vol="13" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="62.67000000" close="62.67000000" />
   <symbol name="ESGBl" company_name="VanEck Video Gaming and eSports UCITS ETF" eur_val="811.2757858688232504" vol="16" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="43.80500000" close="43.80500000" />
   <symbol name="NASl" company_name="North Atlantic Smaller Cos Investment Trust PLC" eur_val="804.3687017690002700" vol="182" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="382.00000000" close="382.00000000" />
   <symbol name="IBGLl" company_name="iShares EUR Govt Bond 15-30yr UCITS ETF" eur_val="803.3158631541193757" vol="5" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="138.82000000" close="138.82000000" />
   <symbol name="GDXJz" company_name="VanEck Junior Gold Miners UCITS ETF" eur_val="793.6139967195188628" vol="9" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="80.64000000" close="80.64000000" />
   <symbol name="AMDd" company_name="Advanced Micro Devices Inc" eur_val="790.0000000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="395.00000000" close="395.00000000" />
   <symbol name="BNKSl" company_name="iShares S&amp;P US Banks UCITS ETF" eur_val="768.0920769031813087" vol="114" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.81500000" close="7.81500000" />
   <symbol name="METNz" company_name="Metall Zug AG" eur_val="765.4455986878075451" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="700.00000000" close="700.00000000" />
   <symbol name="PHPMm" company_name="WisdomTree Physical Precious Metals" eur_val="761.7300000000000000" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="253.91000000" close="253.91000000" />
   <symbol name="OVZONs" company_name="Ovzon AB" eur_val="758.6797403673525756" vol="126" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="65.40000000" close="65.40000000" />
   <symbol name="LYXIBe" company_name="AMUNDI IBEX 35 UCITS ETF" eur_val="756.4200000000000000" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="189.12000000" close="189.12000000" />
   <symbol name="LGAGl" company_name="L&amp;G Asia Pacific ex Japan Equity UCITS ETF" eur_val="731.3456665856790800" vol="48" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1316.80000000" close="1316.80000000" />
   <symbol name="3SISm" company_name="WisdomTree Silver 3x Daily Short" eur_val="722.6960000000000000" vol="52" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.89800000" close="13.89800000" />
   <symbol name="HIUAl" company_name="HSBC MSCI USA Islamic Screened UCITS ETF" eur_val="716.1651866540218984" vol="19" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="43.72000000" close="43.72000000" />
   <symbol name="LUK2l" company_name="L&amp;G FTSE 100 Leveraged Daily 2x UCITS ETF" eur_val="715.6988650168338500" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="61860.00000000" close="61860.00000000" />
   <symbol name="GHHl" company_name="Gooch &amp; Housego PLC" eur_val="710.1454305647148700" vol="62" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="990.00000000" close="990.00000000" />
   <symbol name="EEEl" company_name="Empire Metals Ltd" eur_val="708.5025395392963300" vol="1828" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="33.50000000" close="33.50000000" />
   <symbol name="ARGXb" company_name="Argenx SE" eur_val="704.1000000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="704.10000000" close="704.10000000" />
   <symbol name="SLXXz" company_name="iShares Core GBP Corp Bond UCITS ETF" eur_val="701.2946444066502378" vol="5" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="121.23000000" close="121.23000000" />
   <symbol name="SYNCl" company_name="Syncona Ltd" eur_val="698.8071685583052800" vol="614" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="98.40000000" close="98.40000000" />
   <symbol name="RBODl" company_name="iShares Automation &amp; Robotics UCITS ETF" eur_val="688.4774549530131908" vol="59" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.53500000" close="12.73000000" />
   <symbol name="JEMIl" company_name="JPMorgan Emerging Markets Dividend Income PLC" eur_val="680.2957203845753400" vol="300" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="196.00000000" close="196.00000000" />
   <symbol name="SOLABc" company_name="Solar A/S" eur_val="663.0536598420982203" vol="25" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="198.20000000" close="198.20000000" />
   <symbol name="PROTo" company_name="Protector Forsikring ASA" eur_val="656.3156665888395984" vol="15" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="468.50000000" close="468.50000000" />
   <symbol name="SNWSl" company_name="Smiths News PLC" eur_val="653.1810766721044000" vol="832" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="66.20000000" close="66.20000000" />
   <symbol name="CREIl" company_name="Custodian Property Income Reit PLC" eur_val="650.3349415153934300" vol="666" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="84.40000000" close="84.40000000" />
   <symbol name="ARKIl" company_name="ARK Artificial Intelligence &amp; Robotics UCITS ETF" eur_val="636.0927666178118803" vol="67" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.01200000" close="10.85200000" />
   <symbol name="FTALl" company_name="SS SPDR FTSE UK All Share UCITS ETF" eur_val="623.5234227667673227" vol="6" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="89.80000000" close="89.80000000" />
   <symbol name="FUSIl" company_name="Fidelity US Quality Income UCITS ETF" eur_val="622.9680793215554200" vol="55" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="979.00000000" close="979.00000000" />
   <symbol name="PHIAa" company_name="Koninklijke Philips NV" eur_val="608.6600000000000000" vol="26" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.41000000" close="23.41000000" />
   <symbol name="ISGDx" company_name="iShares MSCI ACWI UCITS ETF SGD Hedged (Acc)" eur_val="601.8965517241379310" vol="128" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.98200000" close="7.00550000" />
   <symbol name="QDVAd" company_name="iShares Edge MSCI USA Momentum Factor UCITS ETF" eur_val="583.6800000000000000" vol="32" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.24000000" close="18.24000000" />
   <symbol name="SXLIl" company_name="SS SPDR S&amp;P US Industrials Select Sector UCITS ETF" eur_val="576.3600310371583757" vol="9" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="74.28000000" close="74.28000000" />
   <symbol name="PCAl" company_name="Palace Capital PLC" eur_val="574.3494961415200200" vol="299" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="168.25000000" close="168.25000000" />
   <symbol name="BOOTl" company_name="Henry Boot PLC" eur_val="561.6662617287378700" vol="302" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="160.75000000" close="160.75000000" />
   <symbol name="CADLRo" company_name="Cadeler A/S" eur_val="554.0789166472098996" vol="96" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="61.80000000" close="61.80000000" />
   <symbol name="DGRWl" company_name="WisdomTree US Quality Dividend Growth UCITS ETF" eur_val="547.5472023450297439" vol="13" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.00000000" close="49.00000000" />
   <symbol name="TIId" company_name="Texas Instruments Inc" eur_val="538.1000000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="269.05000000" close="269.05000000" />
   <symbol name="IWRDl" company_name="iShares MSCI World UCITS ETF" eur_val="530.4224081080143000" vol="6" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7641.00000000" close="7641.00000000" />
   <symbol name="ISPYl" company_name="L&amp;G Cyber Security UCITS ETF" eur_val="529.0571888052017200" vol="16" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2858.00000000" close="2858.00000000" />
   <symbol name="REYm" company_name="Reply SpA" eur_val="526.0000000000000000" vol="5" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="105.20000000" close="105.20000000" />
   <symbol name="XDWSl" company_name="Xtrackers MSCI World Consumer Staples UCITS ETF" eur_val="524.8211052676954910" vol="11" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="55.34000000" close="55.34000000" />
   <symbol name="AXSl" company_name="Accsys Technologies PLC" eur_val="522.6857797369060400" vol="639" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="70.70000000" close="70.70000000" />
   <symbol name="URNGl" company_name="Global X Uranium UCITS ETF" eur_val="520.8658729883262180" vol="20" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.51000000" close="22.51000000" />
   <symbol name="ESIHl" company_name="iShares MSCI Europe Health Care Sector UCITS ETF" eur_val="511.2214084898129187" vol="72" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.13700000" close="6.13700000" />
   <symbol name="AUUSIz" company_name="UBS Gold ETF" eur_val="497.4911630312958014" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="144.26000000" close="144.26000000" />
   <symbol name="OBCKd" company_name="Ottobock SE &amp; Co KGaA" eur_val="493.9000000000000000" vol="9" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="55.10000000" close="55.10000000" />
   <symbol name="FRINl" company_name="Franklin FTSE India UCITS ETF" eur_val="488.1931669616928719" vol="14" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30.14000000" close="30.14000000" />
   <symbol name="WCOAm" company_name="Wisdomtree Enhanced Commodity UCITS ETF" eur_val="487.8000000000000000" vol="25" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.51200000" close="19.51200000" />
   <symbol name="SCPl" company_name="Schroder UK Mid Cap Fund PLC" eur_val="485.8329573195423000" vol="58" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="724.00000000" close="724.00000000" />
   <symbol name="CORDl" company_name="Cordiant Digital Infrastructure Ltd/Fund" eur_val="480.7654483819837300" vol="350" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="119.00000000" close="119.00000000" />
   <symbol name="PDLl" company_name="Petra Diamonds Ltd" eur_val="478.6019228766790500" vol="2894" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.25000000" close="14.25000000" />
   <symbol name="EDMUz" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="473.6615225450469868" vol="41" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.40000000" close="13.40000000" />
   <symbol name="GLGGl" company_name="L&amp;G Clean Water UCITS ETF" eur_val="458.4360140224219900" vol="26" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1524.00000000" close="1524.00000000" />
   <symbol name="CSUKz" company_name="iShares MSCI UK UCITS ETF" eur_val="455.3816250737565513" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="196.80000000" close="196.80000000" />
   <symbol name="VRLAp" company_name="Verallia SA" eur_val="440.2200000000000000" vol="22" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.01000000" close="20.01000000" />
   <symbol name="FQTv" company_name="Frequentis AG" eur_val="437.4000000000000000" vol="6" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="72.90000000" close="72.90000000" />
   <symbol name="MXFSl" company_name="Invesco MSCI Emerging Markets UCITS ETF" eur_val="432.7614449521510475" vol="6" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="83.66000000" close="83.66000000" />
   <symbol name="SXRSd" company_name="iShares Diversified Commodity Swap UCITS ETF" eur_val="425.4080000000000000" vol="48" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.82800000" close="8.82800000" />
   <symbol name="PLSRl" company_name="Pulsar Helium Inc" eur_val="414.1936528872074300" vol="500" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="71.60000000" close="71.60000000" />
   <symbol name="CQQQz" company_name="UBS Solactive China Technology UCITS ETF" eur_val="411.4268471419949996" vol="62" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.69700000" close="7.69700000" />
   <symbol name="VVMXd" company_name="VanEck Rare Earth and Strategic Metals UCITS ETF" eur_val="409.4120000000000000" vol="25" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.46000000" close="16.46000000" />
   <symbol name="INFRl" company_name="iShares Global Infrastructure UCITS ETF" eur_val="408.0385963694422300" vol="12" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2939.00000000" close="2939.00000000" />
   <symbol name="SMIFl" company_name="TwentyFour Select Monthly Income Fund Ltd" eur_val="403.4020570846783100" vol="409" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="85.25000000" close="85.25000000" />
   <symbol name="BIMz" company_name="Bonhote-Immobilier SICAV-BIM" eur_val="391.4707490431930016" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="179.00000000" close="179.00000000" />
   <symbol name="MOTRl" company_name="Motorpoint group PLC" eur_val="389.0296530260432900" vol="269" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="125.00000000" close="125.00000000" />
   <symbol name="BIOVz" company_name="BioVersys AG" eur_val="386.6593767085839256" vol="13" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.20000000" close="27.20000000" />
   <symbol name="CBUGl" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="378.9802505987296519" vol="72" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.54950000" close="4.54950000" />
   <symbol name="WDSCl" company_name="SS SPDR MSCI World Small Cap UCITS ETF" eur_val="370.7905853952926976" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="143.36000000" close="143.36000000" />
   <symbol name="CBU7l" company_name="iShares USD Treasury Bond 3-7yr UCITS ETF" eur_val="368.1093197689455988" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="142.33000000" close="142.33000000" />
   <symbol name="XLFSl" company_name="Invesco Financials S&amp;P US Select Sector UCITS ETF" eur_val="352.4872833864988361" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="408.85000000" close="408.85000000" />
   <symbol name="ZUBNz" company_name="Zueblin Immobilien Holding AG" eur_val="331.9846910880262438" vol="6" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.60000000" close="50.60000000" />
   <symbol name="WFINl" company_name="SS SPDR MSCI World Financials UCITS ETF" eur_val="326.2350202603672730" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="94.60000000" close="94.60000000" />
   <symbol name="SNIo" company_name="Stolt-Nielsen Ltd" eur_val="316.4137286948400654" vol="11" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="308.00000000" close="308.00000000" />
   <symbol name="FLXCz" company_name="Franklin FTSE China UCITS ETF" eur_val="289.5335804810759548" vol="11" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30.53000000" close="30.53000000" />
   <symbol name="NOBAs" company_name="NOBA Bank Group AB" eur_val="272.8904847396768402" vol="38" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="78.00000000" close="78.00000000" />
   <symbol name="SMHm" company_name="VanEck Semiconductor UCITS ETF" eur_val="269.2200000000000000" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="89.74000000" close="89.74000000" />
   <symbol name="RBOTz" company_name="iShares Automation &amp; Robotics UCITS ETF" eur_val="263.1692387274765066" vol="15" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.35000000" close="20.35000000" />
   <symbol name="ORONz" company_name="Orior AG" eur_val="254.2810278840896665" vol="17" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.68000000" close="13.68000000" />
   <symbol name="4GLDd" company_name="Xetra-Gold" eur_val="250.4200000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="125.06000000" close="125.06000000" />
   <symbol name="D500d" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="239.6960000000000000" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="59.80400000" close="59.80400000" />
   <symbol name="WCOGl" company_name="Wisdomtree Enhanced Commodity UCITS ETF" eur_val="228.4659794291532200" vol="14" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1410.50000000" close="1410.50000000" />
   <symbol name="REMXz" company_name="VanEck Rare Earth and Strategic Metals UCITS ETF" eur_val="227.9278294149808639" vol="14" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.87200000" close="14.87200000" />
   <symbol name="DCHl" company_name="Dauch Corporation" eur_val="221.2118056760728000" vol="40" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="478.00000000" close="478.00000000" />
   <symbol name="EL4Ad" company_name="Deka DAX UCITS ETF" eur_val="216.5500000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="216.55000000" close="216.55000000" />
   <symbol name="BERIl" company_name="BlackRock Energy and Resources Income Trust PLC" eur_val="216.0980181180799000" vol="96" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="194.00000000" close="194.00000000" />
   <symbol name="INTLl" company_name="WisdomTree Artificial Intelligence UCITS ETF" eur_val="201.0343271667071600" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8688.00000000" close="8688.00000000" />
   <symbol name="DAPPl" company_name="VanEck Crypto and Blockchain Innovators UCITS ETF" eur_val="195.0168117941201828" vol="15" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.08000000" close="15.08000000" />
   <symbol name="NATOz" company_name="Future of Defence UCITS ETF" eur_val="194.2110442864953527" vol="11" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.14600000" close="16.14600000" />
   <symbol name="IH20x" company_name="iShares Global Water UCITS ETF USD (Acc) " eur_val="191.6716958358479179" vol="8" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.79000000" close="27.79000000" />
   <symbol name="FSKYl" company_name="First Trust Cloud Computing UCITS ETF" eur_val="189.3489755070401400" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4091.50000000" close="4091.50000000" />
   <symbol name="SREIl" company_name="Schroder Real Estate Investment Trust Ltd" eur_val="185.0245276688301900" vol="332" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="48.32500000" close="48.32500000" />
   <symbol name="PREl" company_name="Pensana PLC" eur_val="172.6898291161940500" vol="150" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="100.60000000" close="100.60000000" />
   <symbol name="HEAWl" company_name="SS SPDR MSCI World Health Care UCITS ETF" eur_val="168.4946721738224984" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="48.54500000" close="48.54500000" />
   <symbol name="QUTMd" company_name="VanEck Quantum Computing UCITS ETF" eur_val="167.9400000000000000" vol="6" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.99000000" close="27.99000000" />
   <symbol name="NDAh" company_name="Nordea Bank Abp" eur_val="163.8250000000000000" vol="10" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.38250000" close="16.38250000" />
   <symbol name="HMEMl" company_name="HSBC MSCI EMERGING MARKETS UCITS ETF" eur_val="159.6085869471506164" vol="11" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.83000000" close="16.83000000" />
   <symbol name="KBCAb" company_name="KBC Ancora" eur_val="157.3000000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="78.65000000" close="78.65000000" />
   <symbol name="CSBG0z" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF USD Acc" eur_val="131.6923872747650660" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="152.75000000" close="152.75000000" />
   <symbol name="DAGBl" company_name="VanEck Crypto and Blockchain Innovators UCITS ETF" eur_val="130.9453565189221709" vol="10" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.31800000" close="11.31800000" />
   <symbol name="V1NCd" company_name="Vincorion SE" eur_val="126.9800000000000000" vol="7" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.14000000" close="18.14000000" />
   <symbol name="DPYAl" company_name="iShares Developed Markets Property Yield UCITS ETF" eur_val="123.9503405465988447" vol="22" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.53500000" close="6.53500000" />
   <symbol name="EXH4d" company_name="iShares STOXX Europe 600 Industrial Goods &amp; Services UCITS ETF DE" eur_val="114.5800000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="114.58000000" close="114.58000000" />
   <symbol name="U6Zd" company_name="Uranium Energy Corp" eur_val="114.0200000000000000" vol="10" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.41000000" close="11.41000000" />
   <symbol name="DFENd" company_name="VanEck Defense UCITS ETF" eur_val="108.3700000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="54.35000000" close="54.35000000" />
   <symbol name="BRCKl" company_name="BRCK Group PLC" eur_val="106.5999097566901500" vol="195" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="47.25000000" close="47.25000000" />
   <symbol name="JEDId" company_name="Vaneck Space Innovators UCITS ETF" eur_val="103.8000000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="103.80000000" close="103.80000000" />
   <symbol name="EWGl" company_name="WAG Payment Solutions PLC" eur_val="102.0408871611537300" vol="84" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="106.40000000" close="106.40000000" />
   <symbol name="PRAMl" company_name="Amundi Prime Emerging Markets Ucits ETF DR" eur_val="101.7329080093111475" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.50000000" close="29.50000000" />
   <symbol name="4BRZd" company_name="iShares MSCI Brazil UCITS ETF DE" eur_val="88.7748943874471937" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.40000000" close="51.40000000" />
   <symbol name="SDHYl" company_name="iShares USD Short Duration High Yield Corp Bond UCITS ETF" eur_val="75.5237520475903095" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="87.60000000" close="87.60000000" />
   <symbol name="LCCNl" company_name="Amundi MSCI China UCITS ETF" eur_val="72.4545219415466851" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.13000000" close="20.89000000" />
   <symbol name="AGCPl" company_name="WisdomTree Broad Commodities" eur_val="71.0376823666886490" vol="5" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1228.00000000" close="1228.00000000" />
   <symbol name="XRESl" company_name="Invesco Real Estate S&amp;P US Select Sector UCITS ETF" eur_val="70.9199068885248728" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.42000000" close="27.42000000" />
   <symbol name="FRUEl" company_name="Franklin LibertyQ U.S. Equity UCITS ETF" eur_val="65.5487542029485300" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="76.03000000" close="76.03000000" />
   <symbol name="IBCJd" company_name="iShares MSCI Poland UCITS ETF" eur_val="64.5500000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32.30000000" close="32.30000000" />
   <symbol name="FDIUl" company_name="First Trust Dow Jones International Internet UCITS ETF" eur_val="61.7846366066040176" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.91600000" close="18.31600000" />
   <symbol name="LNGAl" company_name="WisdomTree Natural Gas 2x Daily Leveraged" eur_val="60.1344943529614622" vol="4500" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.01550000" close="0.01550000" />
   <symbol name="SPXDl" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="59.7465298732649366" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="69.30000000" close="69.30000000" />
   <symbol name="VILXl" company_name="WisdomTree S&amp;P 500 VIX Short-Term Futures 2.25x Daily Leveraged" eur_val="56.3118253444864809" vol="36" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="135.20000000" close="135.20000000" />
   <symbol name="NANOl" company_name="Nanoco Group PLC" eur_val="49.9723485242904909" vol="677" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.38000000" close="6.38000000" />
   <symbol name="UKREl" company_name="iShares MSCI Target UK Real Estate UCITS ETF" eur_val="49.4579616581629702" vol="12" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="356.20000000" close="356.20000000" />
   <symbol name="JHDl" company_name="James Halstead PLC" eur_val="49.1664063494267236" vol="32" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="132.80000000" close="132.80000000" />
   <symbol name="SXLUl" company_name="SS SPDR S&amp;P US UTILITIES SELECT SECTOR UCITS ETF" eur_val="48.9503405465988447" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="56.77750000" close="56.77750000" />
   <symbol name="VICl" company_name="Victorian Plumbing Group PLC" eur_val="45.4340356113984242" vol="51" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="77.00000000" close="77.00000000" />
   <symbol name="LDUKl" company_name="L&amp;G UK Quality Dividends Equal Weight UCITS ETF" eur_val="44.2955815487140328" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1275.80000000" close="1275.80000000" />
   <symbol name="ARRl" company_name="Aurora UK Alpha PLC" eur_val="43.6870176900026610" vol="16" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="236.00000000" close="236.00000000" />
   <symbol name="CON3l" company_name="Leverage Shares 3x Long Coinbase COIN ETP Securities" eur_val="42.6666091904474524" vol="102" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.49000000" close="0.49000000" />
   <symbol name="IUMSl" company_name="iShares S&amp;P 500 Materials Sector UCITS ETF" eur_val="38.5033192516596258" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.16500000" close="11.16500000" />
   <symbol name="BEMOl" company_name="Barings Emerging EMEA Opportunities PLC" eur_val="38.1798618583180035" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="825.00000000" close="825.00000000" />
   <symbol name="HNSSl" company_name="HSBC Nasdaq Global Semiconductor UCITS ETF" eur_val="35.2006756678583411" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30.42500000" close="30.42500000" />
   <symbol name="GLREl" company_name="SS SPDR Dow Jones Global Real Estate UCITS ETF" eur_val="32.6924734890938874" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.92000000" close="37.92000000" />
   <symbol name="CABPl" company_name="Cab Payments Holdings Plc" eur_val="28.7737322550414772" vol="30" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="82.90000000" close="82.90000000" />
   <symbol name="ENGIp" company_name="Engie SA" eur_val="27.2000000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.20000000" close="27.20000000" />
   <symbol name="FNTLl" company_name="Fintel PLC" eur_val="24.9210371038839332" vol="12" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="179.50000000" close="179.50000000" />
   <symbol name="ICGBd" company_name="iShares China CNY Bond UCITS ETF" eur_val="24.4160000000000000" vol="5" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.88320000" close="4.88320000" />
   <symbol name="TPTl" company_name="Topps Tiles PLC" eur_val="24.1574398667175731" vol="60" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.80000000" close="34.80000000" />
   <symbol name="INOVl" company_name="Schroders Capital Global Innovation Trust" eur_val="23.8242337995904342" vol="132" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.60000000" close="15.60000000" />
   <symbol name="ISFz" company_name="iShares plc - iShares Core FTSE 100 UCITS ETF" eur_val="23.8031711317659923" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.88400000" close="10.88400000" />
   <symbol name="BOTZz" company_name="Global X Robotics &amp; Artificial Intelligence UCITS ETF" eur_val="22.6407873154729360" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.70500000" close="20.70500000" />
   <symbol name="KWBEd" company_name="KraneShares CSI China Internet UCITS ETF" eur_val="17.0540000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.05400000" close="17.05400000" />
   <symbol name="DEMDl" company_name="WisdomTree Emerging Markets Equity Income UCITS ETF" eur_val="16.5186654021898440" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.16000000" close="19.16000000" />
   <symbol name="SASUl" company_name="iShares MSCI USA Screened UCITS ETF" eur_val="13.3649452539011984" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.50200000" close="15.50200000" />
   <symbol name="SPXPl" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="12.8839679289160390" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1113.60000000" close="1113.60000000" />
   <symbol name="IUISl" company_name="iShares S&amp;P 500 Industrials Sector UCITS ETF" eur_val="12.4622812311406156" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.45500000" close="14.45500000" />
   <symbol name="DBPDd" company_name="Xtrackers ShortDAX x2 Daily Swap UCITS ETF" eur_val="12.4279000000000000" vol="25" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.49690000" close="0.49690000" />
   <symbol name="CRPAl" company_name="iShares Global Corp Bond UCITS ETF" eur_val="10.2767479955168549" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.96000000" close="5.96000000" />
   <symbol name="MTEl" company_name="Montanaro European Smaller Cos Trust PLC" eur_val="8.3966771950528155" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="181.75000000" close="181.75000000" />
   <symbol name="FWIAd" company_name="Invesco FTSE All-World UCITS ETF" eur_val="7.9500000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.95000000" close="7.95000000" />
   <symbol name="V3AAl" company_name="Vanguard ESG Global All Cap UCITS ETF" eur_val="7.3739115440986292" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.55300000" close="8.55300000" />
   <symbol name="MVEWl" company_name="iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF" eur_val="7.0505478231693913" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.09400000" close="6.09400000" />
   <symbol name="HSTCl" company_name="HSBC Hang Seng Tech UCITS ETF" eur_val="5.7744148646928835" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.99100000" close="5.03800000" />
   <symbol name="AGBPl" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="5.3411312808765171" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.61650000" close="4.61650000" />
   <symbol name="VNHl" company_name="Vietnam Holding Ltd" eur_val="3.9915310124605186" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="345.00000000" close="345.00000000" />
   <symbol name="FOXTl" company_name="Foxtons Group PLC" eur_val="1.0875475802066340" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="47.40000000" close="47.40000000" />
   <symbol name="GMRl" company_name="Gaming Realms PLC" eur_val="0.38064165307232191400" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32.90000000" close="32.90000000" />
   <symbol name="GAMz" company_name="GAM Holding AG" eur_val="0.07129579004920721706" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.06520000" close="0.06520000" />
  </symbols>
 </bats>