<bats>
 <stats vol="649425206" orders="118324375"/>
  <symbols timestamp="2026-05-22 18:11:07 BST" count="2360">

   <symbol name="ASMLa" company_name="ASML Holding NV" eur_val="520084600.40000000" vol="373386" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1409.00000000" close="1404.60000000" />
   <symbol name="IFXd" company_name="Infineon Technologies AG" eur_val="447453676.19000000" vol="6226117" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="73.42000000" close="73.79000000" />
   <symbol name="SAPd" company_name="SAP SE" eur_val="200821231.70000000" vol="1320710" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="152.24930000" close="151.90000000" />
   <symbol name="NOKIAh" company_name="Nokia Oyj" eur_val="200673744.53250000" vol="15599447" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.25500000" close="13.23000000" />
   <symbol name="ENRd" company_name="Siemens Energy AG" eur_val="178783506.700000000000" vol="1027289" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="173.82960000" close="175.54000000" />
   <symbol name="UCGm" company_name="UniCredit SpA" eur_val="171605208.830000000000" vol="2384710" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="71.95870000" close="72.28000000" />
   <symbol name="SANe" company_name="Banco Santander SA" eur_val="147831787.032000000000" vol="14098524" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.42800000" close="10.48800000" />
   <symbol name="MCp" company_name="LVMH Moet Hennessy Louis Vuitton SE" eur_val="145529733.575000000000" vol="307294" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="472.60000000" close="472.50000000" />
   <symbol name="PRYm" company_name="Prysmian SpA" eur_val="136983344.575000000000" vol="907238" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="150.74910000" close="150.52500000" />
   <symbol name="SIEd" company_name="Siemens AG" eur_val="134196181.675000000000" vol="500758" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="267.77240000" close="269.70000000" />
   <symbol name="AIRp" company_name="Airbus SE" eur_val="132588028.980000000000" vol="787358" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="169.52000000" close="170.04000000" />
   <symbol name="PRXa" company_name="Prosus NV" eur_val="123850829.242500000000" vol="3166175" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="39.06000000" close="39.12000000" />
   <symbol name="ABIb" company_name="Anheuser-Busch InBev SA/NV" eur_val="122155503.380000000000" vol="1699001" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="71.93680000" close="71.68000000" />
   <symbol name="TTEp" company_name="TotalEnergies SE" eur_val="121123275.640000000000" vol="1537559" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="78.65000000" close="78.36000000" />
   <symbol name="RHMd" company_name="Rheinmetall AG" eur_val="116167178.900000000000" vol="94476" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1227.20000000" close="1232.00000000" />
   <symbol name="SUp" company_name="Schneider Electric SE" eur_val="115301055.550000000000" vol="428268" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="269.05000000" close="270.65000000" />
   <symbol name="STMPAp" company_name="STMicroelectronics NV" eur_val="110613396.540000000000" vol="1931847" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="57.93000000" close="57.96500000" />
   <symbol name="DTEd" company_name="Deutsche Telekom AG" eur_val="109145752.510000000000" vol="3713312" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.31000000" close="29.36000000" />
   <symbol name="RACEm" company_name="Ferrari NV" eur_val="106316737.550000000000" vol="351930" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="301.55000000" close="301.50000000" />
   <symbol name="SAFp" company_name="Safran SA" eur_val="106036319.000000000000" vol="372595" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="285.00000000" close="287.05000000" />
   <symbol name="DSFIRa" company_name="DSM-Firmenich AG" eur_val="103261178.780000000000" vol="1436655" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="71.86180000" close="71.82000000" />
   <symbol name="ENIm" company_name="Eni SpA" eur_val="100697992.237500000000" vol="4315973" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.35500000" close="23.29500000" />
   <symbol name="NOVOBc" company_name="Novo Nordisk A/S" eur_val="95057844.145590793523" vol="2480613" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="289.00000000" close="289.20000000" />
   <symbol name="DHLd" company_name="Deutsche Post AG" eur_val="95031143.870000000000" vol="1906327" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.83850000" close="50.06000000" />
   <symbol name="BASd" company_name="BASF SE" eur_val="93453737.890000000000" vol="1809146" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.67000000" close="51.87000000" />
   <symbol name="ENELm" company_name="Enel SpA" eur_val="93383406.222500000000" vol="9614261" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.69800000" close="9.69400000" />
   <symbol name="ALVd" company_name="Allianz SE" eur_val="90194683.700000000000" vol="233950" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="385.60000000" close="384.80000000" />
   <symbol name="IBEe" company_name="Iberdrola SA" eur_val="88532854.857500000000" vol="4503526" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.57500000" close="19.58250000" />
   <symbol name="BBVAe" company_name="Banco Bilbao Vizcaya Argentaria SA" eur_val="86973169.120000000000" vol="4486169" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.29500000" close="19.38000000" />
   <symbol name="INGAa" company_name="ING Groep NV" eur_val="85564137.287500000000" vol="3236442" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.47110000" close="26.45500000" />
   <symbol name="SHELLa" company_name="Shell PLC" eur_val="84087168.465000000000" vol="2259806" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.13750000" close="37.13750000" />
   <symbol name="AIp" company_name="Air Liquide SA" eur_val="83174830.220000000000" vol="459227" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="180.38000000" close="181.21000000" />
   <symbol name="ISPm" company_name="Intesa Sanpaolo SpA" eur_val="82352335.282500000000" vol="14633652" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.61800000" close="5.63900000" />
   <symbol name="ASMa" company_name="ASM International NV" eur_val="80928185.800000000000" vol="90894" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="900.80000000" close="900.00000000" />
   <symbol name="MUV2d" company_name="Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen" eur_val="78150637.050000000000" vol="166047" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="469.00000000" close="468.70000000" />
   <symbol name="ADSd" company_name="adidas AG" eur_val="78044519.475000000000" vol="503448" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="154.50000000" close="155.07500000" />
   <symbol name="BNPp" company_name="BNP Paribas SA" eur_val="75915450.140000000000" vol="845436" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="89.93000000" close="89.93000000" />
   <symbol name="RMSp" company_name="Hermes International SCA" eur_val="75211974.750000000000" vol="46659" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1605.00000000" close="1611.00000000" />
   <symbol name="SOIp" company_name="SOITEC" eur_val="74691994.975000000000" vol="426501" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="176.95000000" close="176.95000000" />
   <symbol name="RYAi" company_name="Ryanair Holdings PLC" eur_val="74524276.590000000000" vol="3095731" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.37000000" close="24.46000000" />
   <symbol name="EQNRo" company_name="Equinor ASA" eur_val="69647083.137987392015" vol="2070575" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="360.00000000" close="358.70000000" />
   <symbol name="MTa" company_name="ArcelorMittal SA" eur_val="69640745.270000000000" vol="1247212" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="56.78000000" close="56.65000000" />
   <symbol name="ERICBs" company_name="Telefonaktiebolaget LM Ericsson" eur_val="68219731.830318096027" vol="5878829" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="125.85000000" close="126.15000000" />
   <symbol name="BMWd" company_name="Bayerische Motoren Werke AG" eur_val="67417007.370000000000" vol="905158" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="74.48000000" close="74.45000000" />
   <symbol name="EBSv" company_name="Erste Group Bank AG" eur_val="67270697.750000000000" vol="682062" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="98.30000000" close="98.90000000" />
   <symbol name="DB1d" company_name="Deutsche Boerse AG" eur_val="66058035.150000000000" vol="256473" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="257.68190000" close="257.10000000" />
   <symbol name="STLAMm" company_name="Stellantis NV" eur_val="65271021.081000000000" vol="9998175" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.50800000" close="6.51350000" />
   <symbol name="BESIa" company_name="BE Semiconductor Industries NV" eur_val="65072443.850000000000" vol="236803" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="274.53560000" close="273.70000000" />
   <symbol name="ADa" company_name="Koninklijke Ahold Delhaize NV" eur_val="62826849.545000000000" vol="1698943" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.65000000" close="36.74000000" />
   <symbol name="BNp" company_name="Danone SA" eur_val="62687302.070000000000" vol="1008591" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="61.86000000" close="61.71000000" />
   <symbol name="ORp" company_name="L'Oreal SA" eur_val="59964224.550000000000" vol="165580" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="361.65000000" close="363.00000000" />
   <symbol name="ENGIp" company_name="Engie SA" eur_val="58165390.570000000000" vol="2142134" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.17000000" close="27.16000000" />
   <symbol name="ATCOAs" company_name="Atlas Copco AB" eur_val="58009109.089444367721" vol="3537218" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="177.20000000" close="177.85000000" />
   <symbol name="MBGd" company_name="Mercedes-Benz Group AG" eur_val="57700304.245000000000" vol="1155108" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.92990000" close="50.10000000" />
   <symbol name="ABNa" company_name="ABN AMRO Bank NV" eur_val="56868471.180000000000" vol="1677432" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="33.88930000" close="33.92500000" />
   <symbol name="HEId" company_name="Heidelberg Materials AG" eur_val="56079136.500000000000" vol="322232" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="174.91270000" close="174.97500000" />
   <symbol name="LDOm" company_name="Leonardo SpA" eur_val="55091822.730000000000" vol="1060611" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="52.32000000" close="52.40500000" />
   <symbol name="GLEp" company_name="Societe Generale SA" eur_val="54290070.265000000000" vol="787549" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="68.80000000" close="68.98000000" />
   <symbol name="DHERd" company_name="Delivery Hero SE" eur_val="54191692.190000000000" vol="1606095" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="33.59000000" close="33.97000000" />
   <symbol name="VWSc" company_name="Vestas Wind Systems A/S" eur_val="53839128.616352201258" vol="2051826" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="194.60000000" close="195.05000000" />
   <symbol name="DGp" company_name="Vinci SA" eur_val="53719630.800000000000" vol="436720" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="121.70000000" close="122.10000000" />
   <symbol name="AMPm" company_name="Amplifon SpA" eur_val="52962304.097500000000" vol="5054187" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.44140000" close="10.34500000" />
   <symbol name="UMGa" company_name="Universal Music Group NV" eur_val="52948365.735000000000" vol="2564990" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.64620000" close="20.56000000" />
   <symbol name="ADYENa" company_name="Adyen NV" eur_val="52009312.800000000000" vol="53853" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="957.07100000" close="958.25000000" />
   <symbol name="HEXABs" company_name="Hexagon AB" eur_val="51857498.219398793905" vol="6611365" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="87.04000000" close="86.73000000" />
   <symbol name="CSp" company_name="AXA SA" eur_val="51637234.730000000000" vol="1284622" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.12000000" close="40.06500000" />
   <symbol name="MRKd" company_name="Merck KGaA" eur_val="50965834.575000000000" vol="395687" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="128.84390000" close="128.85000000" />
   <symbol name="PUIGe" company_name="Puig Brands SA" eur_val="50589917.305000000000" vol="3330259" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.29000000" close="15.29000000" />
   <symbol name="SANp" company_name="Sanofi SA" eur_val="49425368.795000000000" vol="637439" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="76.88000000" close="76.89500000" />
   <symbol name="UNAa" company_name="Unilever PLC" eur_val="49051120.222500000000" vol="993401" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.34500000" close="49.34500000" />
   <symbol name="SGOp" company_name="Cie de Saint-Gobain SA" eur_val="48956904.620000000000" vol="649823" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="75.28000000" close="75.56000000" />
   <symbol name="HEIAa" company_name="Heineken NV" eur_val="48021013.540000000000" vol="694297" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="68.91220000" close="68.95000000" />
   <symbol name="Gm" company_name="Generali" eur_val="47691551.825000000000" vol="1228871" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.94000000" close="38.92000000" />
   <symbol name="MTXd" company_name="MTU Aero Engines AG" eur_val="46762335.950000000000" vol="160432" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="296.00000000" close="295.70000000" />
   <symbol name="DBKd" company_name="Deutsche Bank AG" eur_val="45794008.337500000000" vol="1631843" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="28.11790000" close="28.12250000" />
   <symbol name="ACAp" company_name="Credit Agricole SA" eur_val="45637848.557500000000" vol="2645743" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.26000000" close="17.28500000" />
   <symbol name="ITXe" company_name="Industria de Diseno Textil SA" eur_val="45558551.630000000000" vol="895648" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.78000000" close="50.98000000" />
   <symbol name="BPEm" company_name="BPER Banca SPA" eur_val="45253809.185000000000" vol="3942488" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.49200000" close="11.51100000" />
   <symbol name="ELp" company_name="EssilorLuxottica SA" eur_val="44973398.975000000000" vol="257149" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="173.25000000" close="173.70000000" />
   <symbol name="CBKd" company_name="Commerzbank AG" eur_val="44806486.950000000000" vol="1239966" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.15910000" close="36.28000000" />
   <symbol name="RECm" company_name="Recordati Industria Chimica e Farmaceutica SpA" eur_val="44515102.400000000000" vol="865563" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.38800000" close="51.30000000" />
   <symbol name="STMMIm" company_name="STMicroelectronics NV" eur_val="44054231.570000000000" vol="769592" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="57.94000000" close="57.98000000" />
   <symbol name="NNa" company_name="NN Group NV" eur_val="43904565.560000000000" vol="577527" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="75.84000000" close="76.12000000" />
   <symbol name="HOp" company_name="Thales SA" eur_val="43757051.250000000000" vol="190849" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="229.70000000" close="230.10000000" />
   <symbol name="WKLa" company_name="Wolters Kluwer NV" eur_val="43043893.390000000000" vol="685362" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="62.50000000" close="62.16000000" />
   <symbol name="SANDs" company_name="Sandvik AB" eur_val="41794922.206877503107" vol="1204264" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="377.08530000" close="380.30000000" />
   <symbol name="PSTm" company_name="Poste Italiane SpA" eur_val="40672851.550000000000" vol="1631022" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.02000000" close="24.99500000" />
   <symbol name="KERp" company_name="Kering SA" eur_val="40218283.000000000000" vol="165071" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="242.85000000" close="242.85000000" />
   <symbol name="MONCm" company_name="Moncler SpA" eur_val="39444545.640000000000" vol="763162" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.52000000" close="51.86000000" />
   <symbol name="SY1d" company_name="Symrise AG" eur_val="38999000.000000000000" vol="488111" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="79.99760000" close="80.40000000" />
   <symbol name="VOLVBs" company_name="Volvo AB" eur_val="38860555.240988813700" vol="1343293" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="314.80000000" close="315.30000000" />
   <symbol name="INVEBs" company_name="Investor AB" eur_val="38406782.479399714588" vol="1099926" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="379.53530000" close="380.30000000" />
   <symbol name="FERe" company_name="Ferrovial NV" eur_val="37905119.300000000000" vol="649072" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="58.38000000" close="58.38000000" />
   <symbol name="RWEd" company_name="RWE AG" eur_val="37452969.230000000000" vol="659484" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="56.64570000" close="56.70000000" />
   <symbol name="FREd" company_name="Fresenius SE &amp; Co KGaA" eur_val="36800795.405000000000" vol="941250" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.78000000" close="38.85000000" />
   <symbol name="DSYp" company_name="Dassault Systemes SE" eur_val="36719638.735000000000" vol="1802973" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.32000000" close="20.38500000" />
   <symbol name="BAMIm" company_name="Banco BPM SpA" eur_val="35687658.930000000000" vol="2691250" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.30000000" close="13.26250000" />
   <symbol name="G24d" company_name="Scout24 SE" eur_val="35600905.975000000000" vol="505905" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="69.82540000" close="72.75000000" />
   <symbol name="ORSTEc" company_name="Orsted AS" eur_val="35600146.226415094340" vol="1581235" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="167.45000000" close="167.50000000" />
   <symbol name="SABe" company_name="Banco de Sabadell SA" eur_val="35405431.340000000000" vol="10438580" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.40600000" close="3.40600000" />
   <symbol name="TITm" company_name="Telecom Italia SpA/Milano" eur_val="35337021.757600000000" vol="49115414" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.72010000" close="0.71840000" />
   <symbol name="NTGYe" company_name="Naturgy Energy Group SA" eur_val="34877264.360000000000" vol="1179101" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.70000000" close="29.60000000" />
   <symbol name="CABKe" company_name="CaixaBank SA" eur_val="34693767.320000000000" vol="3037919" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.43000000" close="11.44750000" />
   <symbol name="PUBp" company_name="Publicis Groupe SA" eur_val="34396737.500000000000" vol="411283" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="83.30000000" close="83.34000000" />
   <symbol name="NDAh" company_name="Nordea Bank Abp" eur_val="34292534.812500000000" vol="2094486" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.39000000" close="16.41500000" />
   <symbol name="BOLs" company_name="Boliden AB" eur_val="34032326.050729641394" vol="691325" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="532.05710000" close="536.50000000" />
   <symbol name="VNAd" company_name="Vonovia SE" eur_val="33924215.990000000000" vol="1601586" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.12000000" close="21.09000000" />
   <symbol name="PUMd" company_name="Puma SE" eur_val="33642961.770000000000" vol="1164879" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.06000000" close="29.06000000" />
   <symbol name="ARGXb" company_name="Argenx SE" eur_val="33334952.500000000000" vol="47316" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="704.76350000" close="701.20000000" />
   <symbol name="CLNXe" company_name="Cellnex Telecom SA" eur_val="33220110.725000000000" vol="1149865" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="28.64000000" close="28.64000000" />
   <symbol name="VIEp" company_name="Veolia Environnement SA" eur_val="33187143.075000000000" vol="957895" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.69000000" close="34.67500000" />
   <symbol name="KBCb" company_name="KBC Group NV" eur_val="33134899.500000000000" vol="295407" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="112.60000000" close="112.65000000" />
   <symbol name="TENm" company_name="Tenaris SA" eur_val="32650921.110000000000" vol="1233219" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.44000000" close="26.39000000" />
   <symbol name="LRp" company_name="Legrand SA" eur_val="32237985.150000000000" vol="211841" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="152.60000000" close="152.60000000" />
   <symbol name="DANSKc" company_name="Danske Bank A/S" eur_val="31100925.063562157099" vol="697141" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="332.73360000" close="334.00000000" />
   <symbol name="BMPSm" company_name="Banca Monte dei Paschi di Siena SpA" eur_val="30874260.741500000000" vol="3561596" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.71000000" close="8.73000000" />
   <symbol name="TRNm" company_name="Terna - Rete Elettrica Nazionale" eur_val="30403059.270500000000" vol="3030512" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.95000000" close="10.01750000" />
   <symbol name="REPe" company_name="Repsol SA" eur_val="30110595.450000000000" vol="1347747" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.26000000" close="22.25000000" />
   <symbol name="ACSe" company_name="ACS Actividades de Construccion y Servicios SA" eur_val="29714308.100000000000" vol="240455" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="123.60000000" close="124.00000000" />
   <symbol name="EPIAs" company_name="Epiroc AB" eur_val="29269730.244441375501" vol="1205754" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="264.70000000" close="264.85000000" />
   <symbol name="FGRp" company_name="Eiffage SA" eur_val="28817498.625000000000" vol="234749" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="121.00000000" close="121.22500000" />
   <symbol name="LHAd" company_name="Deutsche Lufthansa AG" eur_val="28693782.399000000000" vol="3670597" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.89000000" close="7.89600000" />
   <symbol name="AENAe" company_name="Aena SME SA" eur_val="28567460.880000000000" vol="1196757" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.80000000" close="23.84000000" />
   <symbol name="SPMm" company_name="Saipem SpA" eur_val="28527695.754500000000" vol="6726270" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.22760000" close="4.21100000" />
   <symbol name="FROo" company_name="Frontline PLC" eur_val="28508281.653046929722" vol="870236" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="342.70000000" close="342.70000000" />
   <symbol name="BAYNd" company_name="Bayer AG" eur_val="28452956.490000000000" vol="734669" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.45000000" close="38.45000000" />
   <symbol name="ENXp" company_name="Euronext NV" eur_val="28415568.950000000000" vol="189319" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="149.40000000" close="149.45000000" />
   <symbol name="TPROm" company_name="Technoprobe SpA" eur_val="27913399.120000000000" vol="894565" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.27440000" close="32.10000000" />
   <symbol name="CAPp" company_name="Capgemini SE" eur_val="27865597.600000000000" vol="269836" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="103.10000000" close="103.25000000" />
   <symbol name="UCBb" company_name="UCB SA" eur_val="27711264.000000000000" vol="114631" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="241.65590000" close="242.00000000" />
   <symbol name="CARLBc" company_name="Carlsberg AS" eur_val="27710322.092867656898" vol="235402" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="880.40000000" close="880.40000000" />
   <symbol name="FBKm" company_name="FinecoBank Banca Fineco SpA" eur_val="27490347.610000000000" vol="1313731" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.97000000" close="20.93000000" />
   <symbol name="EOANd" company_name="E.ON SE" eur_val="27294134.155000000000" vol="1479729" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.40090000" close="18.32500000" />
   <symbol name="PHIAa" company_name="Koninklijke Philips NV" eur_val="26876318.105000000000" vol="1147519" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.43000000" close="23.43000000" />
   <symbol name="KBXd" company_name="Knorr-Bremse AG" eur_val="26780709.350000000000" vol="269695" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="99.26610000" close="99.80000000" />
   <symbol name="DSVc" company_name="DSV A/S" eur_val="26654154.389134216513" vol="129456" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1522.50000000" close="1533.50000000" />
   <symbol name="DTGd" company_name="Daimler Truck Holding AG" eur_val="25708108.755000000000" vol="644764" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.10000000" close="40.10000000" />
   <symbol name="AIXAd" company_name="AIXTRON SE" eur_val="25537292.980000000000" vol="473639" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="54.00380000" close="53.72000000" />
   <symbol name="AMSe" company_name="Amadeus IT Group SA" eur_val="24966931.070000000000" vol="479376" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.46000000" close="51.74000000" />
   <symbol name="SHLd" company_name="Siemens Healthineers AG" eur_val="24889668.250000000000" vol="718832" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.60650000" close="34.59000000" />
   <symbol name="BEId" company_name="Beiersdorf AG" eur_val="24396888.300000000000" vol="337389" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="72.26590000" close="72.16000000" />
   <symbol name="SAABBs" company_name="Saab AB" eur_val="24255113.317681719836" vol="495343" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="532.21660000" close="529.65000000" />
   <symbol name="HMBs" company_name="H &amp; M Hennes &amp; Mauritz AB" eur_val="23682253.767895778668" vol="1562911" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="163.70000000" close="163.55000000" />
   <symbol name="RXLp" company_name="Rexel SA" eur_val="23460572.760000000000" vol="644800" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.69000000" close="36.61000000" />
   <symbol name="KNEBVh" company_name="Kone Oyj" eur_val="23374022.930000000000" vol="462506" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.56000000" close="50.38000000" />
   <symbol name="JMTu" company_name="Jeronimo Martins SGPS SA" eur_val="23351583.725000000000" vol="1237371" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.70000000" close="18.77000000" />
   <symbol name="ASRNLa" company_name="ASR Nederland NV" eur_val="23333963.460000000000" vol="356151" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="65.76000000" close="65.61000000" />
   <symbol name="NSISBc" company_name="Novonesis Novozymes B" eur_val="23172199.879566439181" vol="448622" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="387.70000000" close="387.40000000" />
   <symbol name="VKp" company_name="Vallourec SACA" eur_val="23070689.400000000000" vol="956738" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.04000000" close="24.03000000" />
   <symbol name="SHBAs" company_name="Svenska Handelsbanken AB" eur_val="22890150.133499056300" vol="1814018" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="137.65000000" close="137.57500000" />
   <symbol name="HNR1d" company_name="Hannover Rueck SE" eur_val="22853773.600000000000" vol="94098" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="241.40000000" close="241.60000000" />
   <symbol name="COLOBc" company_name="Coloplast A/S" eur_val="22792149.250635621571" vol="419676" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="404.88340000" close="404.60000000" />
   <symbol name="RNOp" company_name="Renault SA" eur_val="22716789.120000000000" vol="819586" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.86000000" close="27.70000000" />
   <symbol name="NESTEh" company_name="Neste Oyj" eur_val="22515202.210000000000" vol="792355" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="28.38970000" close="28.49000000" />
   <symbol name="NDX1d" company_name="Nordex SE" eur_val="22431721.600000000000" vol="521081" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="43.12000000" close="42.96000000" />
   <symbol name="ENp" company_name="Bouygues SA" eur_val="22348134.790000000000" vol="450154" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.33000000" close="49.27500000" />
   <symbol name="KPNa" company_name="Koninklijke KPN NV" eur_val="22308069.959500000000" vol="4807010" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.64420000" close="4.61600000" />
   <symbol name="A5Gi" company_name="AIB Group PLC" eur_val="22208200.028000000000" vol="2198545" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.12500000" close="10.11500000" />
   <symbol name="IDRe" company_name="Indra Sistemas SA" eur_val="22178691.300000000000" vol="421628" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="52.68000000" close="52.56000000" />
   <symbol name="ORAp" company_name="Orange SA" eur_val="21818354.270000000000" vol="1192302" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.20500000" close="18.20250000" />
   <symbol name="EQTs" company_name="EQT AB" eur_val="21128042.885420982369" vol="734152" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="312.46240000" close="312.55000000" />
   <symbol name="ATSv" company_name="AT&amp;S Austria Technologie &amp; Systemtechnik AG" eur_val="21004227.600000000000" vol="160962" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="130.80000000" close="131.20000000" />
   <symbol name="ACp" company_name="Accor SA" eur_val="20652588.975000000000" vol="461604" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="44.78000000" close="44.81000000" />
   <symbol name="VOW3d" company_name="Volkswagen AG" eur_val="20306836.900000000000" vol="227056" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="89.84000000" close="89.84000000" />
   <symbol name="ABVXp" company_name="Abivax SA" eur_val="20164142.900000000000" vol="188117" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="106.35000000" close="106.35000000" />
   <symbol name="NDAs" company_name="Nordea Bank Abp" eur_val="20064802.676886249597" vol="1225692" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="178.27500000" close="178.27500000" />
   <symbol name="NVDd" company_name="NVIDIA Corp" eur_val="20034373.510000000000" vol="106115" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="188.00000000" close="188.00000000" />
   <symbol name="AKZAa" company_name="Akzo Nobel NV" eur_val="19849077.500000000000" vol="384626" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.88000000" close="52.08000000" />
   <symbol name="TEp" company_name="Technip Energies NV" eur_val="19838234.590000000000" vol="550028" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.56000000" close="36.56000000" />
   <symbol name="EVOs" company_name="Evolution AB" eur_val="19750510.472770795931" vol="305258" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="702.20000000" close="702.20000000" />
   <symbol name="NHYo" company_name="Norsk Hydro ASA" eur_val="19617104.382442213402" vol="1889660" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="110.90710000" close="111.00000000" />
   <symbol name="TEFe" company_name="Telefonica SA" eur_val="19465389.925500000000" vol="4762895" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.06900000" close="4.08750000" />
   <symbol name="VARo" company_name="Var Energi ASA" eur_val="19292026.906840999300" vol="4329402" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="47.22000000" close="47.31500000" />
   <symbol name="FMEd" company_name="Fresenius Medical Care AG" eur_val="19095768.880000000000" vol="512403" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.26000000" close="37.31000000" />
   <symbol name="SWEDAs" company_name="Swedbank AB" eur_val="19002104.948671914561" vol="601926" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="343.70000000" close="342.90000000" />
   <symbol name="AZNs" company_name="AstraZeneca PLC" eur_val="18805705.588546701653" vol="115956" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1751.50000000" close="1751.50000000" />
   <symbol name="MLp" company_name="Cie Generale des Etablissements Michelin SCA" eur_val="18522302.795000000000" vol="587697" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.51000000" close="31.51500000" />
   <symbol name="ESSIBs" company_name="Essity AB" eur_val="18514890.480136261106" vol="784044" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="257.40000000" close="257.30000000" />
   <symbol name="INDUCs" company_name="Industrivarden AB" eur_val="18513674.741057864936" vol="405886" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="497.10000000" close="497.10000000" />
   <symbol name="SAMPOh" company_name="Sampo Oyj" eur_val="18394548.838000000000" vol="1992096" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.24600000" close="9.23300000" />
   <symbol name="DNBo" company_name="DNB Bank ASA" eur_val="18305513.481204763017" vol="671831" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="291.70000000" close="291.05000000" />
   <symbol name="ZALd" company_name="Zalando SE" eur_val="18075954.000000000000" vol="859005" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.89150000" close="20.99000000" />
   <symbol name="CSGa" company_name="CSG NV" eur_val="17952620.219000000000" vol="954220" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.79000000" close="18.62200000" />
   <symbol name="IAGe" company_name="International Consolidated Airlines Group SA" eur_val="17413213.192500000000" vol="3808015" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.59400000" close="4.60900000" />
   <symbol name="AKRBPo" company_name="Aker BP ASA" eur_val="17270050.375904739668" vol="522300" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="351.60000000" close="352.45000000" />
   <symbol name="SEBAs" company_name="Skandinaviska Enskilda Banken AB" eur_val="17230382.543847534871" vol="1002890" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="186.95000000" close="186.95000000" />
   <symbol name="ASSABs" company_name="Assa Abloy AB" eur_val="17195508.272338074852" vol="550959" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="336.70000000" close="338.25000000" />
   <symbol name="YARo" company_name="Yara International ASA" eur_val="17088831.604015876722" vol="346825" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="523.80000000" close="525.20000000" />
   <symbol name="EVKd" company_name="Evonik Industries AG" eur_val="16998628.450000000000" vol="983191" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.31510000" close="17.31500000" />
   <symbol name="SRT3d" company_name="Sartorius AG" eur_val="16899227.200000000000" vol="71713" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="234.10000000" close="234.10000000" />
   <symbol name="UMIb" company_name="Umicore SA" eur_val="16805549.290000000000" vol="651290" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.83480000" close="25.96000000" />
   <symbol name="ELEe" company_name="Endesa SA" eur_val="16623764.465000000000" vol="457031" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.19000000" close="36.30500000" />
   <symbol name="LEGd" company_name="LEG Immobilien SE" eur_val="16539612.825000000000" vol="285909" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="57.90000000" close="57.90000000" />
   <symbol name="CAp" company_name="Carrefour SA" eur_val="16385665.042500000000" vol="954834" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.09000000" close="17.05500000" />
   <symbol name="SSABBs" company_name="SSAB AB" eur_val="16355902.812687013764" vol="1987381" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="90.52000000" close="90.60000000" />
   <symbol name="KOGo" company_name="Kongsberg Gruppen ASA" eur_val="16328336.091524632267" vol="558183" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="311.50000000" close="313.00000000" />
   <symbol name="IMCDa" company_name="IMCD NV" eur_val="16187283.050000000000" vol="176806" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="91.22000000" close="91.28000000" />
   <symbol name="SKFBs" company_name="SKF AB" eur_val="16131087.865396123924" vol="734355" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="240.25000000" close="240.25000000" />
   <symbol name="TEPp" company_name="Teleperformance SE" eur_val="16055579.790000000000" vol="220702" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="72.60000000" close="72.60000000" />
   <symbol name="WRT1Vh" company_name="Wartsila OYJ Abp" eur_val="15968758.840000000000" vol="455395" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="35.48000000" close="35.38000000" />
   <symbol name="AVIOm" company_name="Avio SpA" eur_val="15915276.690000000000" vol="448469" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.09000000" close="35.95000000" />
   <symbol name="METSOh" company_name="Metso Oyj" eur_val="15877259.915000000000" vol="1035665" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.48000000" close="15.45500000" />
   <symbol name="UPMh" company_name="UPM-Kymmene Oyj" eur_val="15872304.365000000000" vol="632825" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.97650000" close="25.05000000" />
   <symbol name="UBIp" company_name="Ubisoft Entertainment SA" eur_val="15802686.798000000000" vol="3015997" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.37800000" close="5.37800000" />
   <symbol name="AGNa" company_name="Aegon Ltd" eur_val="15747302.270000000000" vol="2116540" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.47200000" close="7.45900000" />
   <symbol name="MAERBc" company_name="AP Moller - Maersk A/S" eur_val="15681618.827780008029" vol="7600" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15280.00000000" close="15260.00000000" />
   <symbol name="BNRd" company_name="Brenntag SE" eur_val="15583426.270000000000" vol="271135" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="57.60000000" close="57.60000000" />
   <symbol name="RENa" company_name="RELX PLC" eur_val="15508984.610000000000" vol="542734" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="28.38000000" close="28.35000000" />
   <symbol name="GALPu" company_name="Galp Energia SGPS SA" eur_val="15265980.812500000000" vol="789357" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.09500000" close="19.23250000" />
   <symbol name="R3NKd" company_name="RENK Group AG" eur_val="15175686.880000000000" vol="309432" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="48.98500000" close="48.98500000" />
   <symbol name="HEN3d" company_name="Henkel AG &amp; Co KGaA" eur_val="15173839.150000000000" vol="229809" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="65.98000000" close="66.10000000" />
   <symbol name="MICCa" company_name="Magnum Ice Cream Co NV/The" eur_val="15059028.704000000000" vol="1084948" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.90180000" close="13.88800000" />
   <symbol name="NIBEBs" company_name="Nibe Industrier AB" eur_val="15049261.468489619298" vol="4061977" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.15050000" close="40.35000000" />
   <symbol name="AMDd" company_name="Advanced Micro Devices Inc" eur_val="14997293.475000000000" vol="37411" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="405.65000000" close="405.65000000" />
   <symbol name="STLAPp" company_name="Stellantis NV" eur_val="14971106.370500000000" vol="2295813" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.51300000" close="6.51300000" />
   <symbol name="SPIEp" company_name="SPIE SA" eur_val="14630394.590000000000" vol="300716" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="48.48000000" close="48.51000000" />
   <symbol name="SUBCo" company_name="Subsea 7 SA" eur_val="14479548.961008638805" vol="498754" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="309.80000000" close="309.80000000" />
   <symbol name="NEXp" company_name="Nexans SA" eur_val="14354093.700000000000" vol="88887" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="161.40000000" close="161.50000000" />
   <symbol name="BGv" company_name="BAWAG Group AG" eur_val="14237237.900000000000" vol="93692" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="152.00000000" close="152.00000000" />
   <symbol name="BCPu" company_name="Banco Comercial Portugues SA" eur_val="14175041.950200000000" vol="14704063" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.96320000" close="0.96370000" />
   <symbol name="GMABc" company_name="Genmab A/S" eur_val="14064252.810116419109" vol="61036" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1719.00000000" close="1719.00000000" />
   <symbol name="KRXi" company_name="Kingspan Group PLC" eur_val="14034109.675000000000" vol="189365" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="73.75000000" close="74.00000000" />
   <symbol name="G1Ad" company_name="GEA Group AG" eur_val="13941183.275000000000" vol="255213" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="54.25000000" close="54.37500000" />
   <symbol name="QIAd" company_name="QIAGEN NV" eur_val="13911528.205000000000" vol="459764" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30.29000000" close="30.28750000" />
   <symbol name="HOTd" company_name="HOCHTIEF AG" eur_val="13753472.200000000000" vol="29363" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="469.99380000" close="470.20000000" />
   <symbol name="TEL2Bs" company_name="Tele2 AB" eur_val="13751252.964599733002" vol="811232" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="183.60230000" close="183.30000000" />
   <symbol name="SIVEs" company_name="Sivers Semiconductors AB" eur_val="13745458.663628412282" vol="2213387" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="74.20000000" close="74.20000000" />
   <symbol name="TELIAs" company_name="Telia Co AB" eur_val="13619135.982138746950" vol="2915957" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.56000000" close="50.52000000" />
   <symbol name="ALOp" company_name="Alstom SA" eur_val="13577773.937500000000" vol="808711" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.87500000" close="16.86750000" />
   <symbol name="UNIm" company_name="Unipol Assicurazioni SpA" eur_val="13468092.235000000000" vol="622551" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.60000000" close="21.67000000" />
   <symbol name="NDAd" company_name="Aurubis AG" eur_val="13334646.500000000000" vol="67684" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="198.90000000" close="198.40000000" />
   <symbol name="AG1d" company_name="Auto1 Group SE" eur_val="13288249.100000000000" vol="631920" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.11710000" close="21.46000000" />
   <symbol name="PNDORc" company_name="Pandora A/S" eur_val="13218820.875150541951" vol="175885" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="564.38460000" close="558.80000000" />
   <symbol name="BIRGi" company_name="Bank of Ireland Group PLC" eur_val="13207461.240000000000" vol="762473" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.39500000" close="17.39500000" />
   <symbol name="CPRm" company_name="Davide Campari-Milano NV" eur_val="13165229.236000000000" vol="2324306" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.60400000" close="5.63000000" />
   <symbol name="RIp" company_name="Pernod Ricard SA" eur_val="13036937.060000000000" vol="200404" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="64.76000000" close="65.12000000" />
   <symbol name="LTMCm" company_name="Lottomatica Group Spa" eur_val="12978300.350000000000" vol="519901" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.98950000" close="24.99000000" />
   <symbol name="BREm" company_name="Brembo NV" eur_val="12946984.400000000000" vol="1184094" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.86000000" close="10.85000000" />
   <symbol name="OMVv" company_name="OMV AG" eur_val="12917913.675000000000" vol="206051" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="62.65000000" close="62.72500000" />
   <symbol name="GBFd" company_name="Bilfinger SE" eur_val="12827189.500000000000" vol="146287" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="87.81540000" close="88.15000000" />
   <symbol name="ERFp" company_name="Eurofins Scientific SE" eur_val="12777627.140000000000" vol="202973" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="62.58000000" close="62.51000000" />
   <symbol name="IGm" company_name="Italgas SpA" eur_val="12633335.725000000000" vol="1242821" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.13500000" close="10.15500000" />
   <symbol name="AMp" company_name="Dassault Aviation SA" eur_val="12625024.500000000000" vol="43204" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="291.40000000" close="293.20000000" />
   <symbol name="CONd" company_name="Continental AG" eur_val="12579938.810000000000" vol="186669" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="67.42000000" close="67.42000000" />
   <symbol name="P911d" company_name="Dr Ing hc F Porsche AG" eur_val="12577718.140000000000" vol="271207" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="46.30000000" close="46.30000000" />
   <symbol name="NKTc" company_name="NKT A/S" eur_val="12568701.926936973103" vol="85389" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1112.00000000" close="1106.00000000" />
   <symbol name="ASMDEs" company_name="Asmodee Group AB" eur_val="12534960.429038346453" vol="933130" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="147.30000000" close="147.30000000" />
   <symbol name="BVIp" company_name="Bureau Veritas SA" eur_val="12361276.995000000000" vol="454918" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.90000000" close="26.90000000" />
   <symbol name="EDPu" company_name="EDP SA" eur_val="12255473.953500000000" vol="2740327" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.44400000" close="4.45200000" />
   <symbol name="SRGm" company_name="Snam SpA" eur_val="12206474.615000000000" vol="1908072" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.38600000" close="6.39400000" />
   <symbol name="IVGm" company_name="Iveco Group NV" eur_val="12129252.612500000000" vol="871790" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.91000000" close="13.91500000" />
   <symbol name="BZUm" company_name="Buzzi SpA" eur_val="11840901.720000000000" vol="269175" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="43.66000000" close="43.81000000" />
   <symbol name="EDENp" company_name="Edenred SE" eur_val="11812326.915000000000" vol="531746" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.24000000" close="22.17500000" />
   <symbol name="REDe" company_name="Redeia Corp SA" eur_val="11703548.250000000000" vol="778484" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.98000000" close="14.98000000" />
   <symbol name="TELo" company_name="Telenor ASA" eur_val="11663799.486341349521" vol="804648" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="154.32940000" close="154.10000000" />
   <symbol name="TKAd" company_name="thyssenkrupp AG" eur_val="11543998.780000000000" vol="1064444" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.91500000" close="10.91500000" />
   <symbol name="ELIORp" company_name="Elior Group SA" eur_val="11358441.361500000000" vol="5589350" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.98800000" close="1.98800000" />
   <symbol name="SLRe" company_name="Solaria Energia y Medio Ambiente SA" eur_val="11344119.910000000000" vol="474237" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.19000000" close="24.19000000" />
   <symbol name="MAIREm" company_name="Maire SpA" eur_val="11310925.645000000000" vol="775933" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.58460000" close="14.56000000" />
   <symbol name="ANAe" company_name="Acciona SA" eur_val="11301123.900000000000" vol="44666" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="253.60000000" close="253.60000000" />
   <symbol name="HAGd" company_name="Hensoldt AG" eur_val="11230430.360000000000" vol="126013" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="89.04000000" close="89.34000000" />
   <symbol name="GTTp" company_name="Gaztransport Et Technigaz SA" eur_val="11208937.600000000000" vol="55048" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="204.10000000" close="204.10000000" />
   <symbol name="KRZi" company_name="Kerry Group PLC" eur_val="11155569.300000000000" vol="148281" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="74.70000000" close="75.20000000" />
   <symbol name="SOBIs" company_name="Swedish Orphan Biovitrum AB" eur_val="11078216.434194172076" vol="271942" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="439.60000000" close="439.60000000" />
   <symbol name="ALFAs" company_name="Alfa Laval AB" eur_val="10949888.744648529209" vol="215884" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="551.40000000" close="551.80000000" />
   <symbol name="VOEv" company_name="voestalpine AG" eur_val="10949867.430000000000" vol="238991" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="46.02000000" close="45.90000000" />
   <symbol name="CVCa" company_name="CVC Capital Partners PLC" eur_val="10935909.460000000000" vol="841520" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.94950000" close="13.00500000" />
   <symbol name="FRAd" company_name="Fraport AG Frankfurt Airport Services Worldwide" eur_val="10935030.700000000000" vol="161895" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="67.85000000" close="67.75000000" />
   <symbol name="MOWIo" company_name="Mowi ASA" eur_val="10933635.162269437310" vol="585569" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="200.60000000" close="200.20000000" />
   <symbol name="NASo" company_name="Norwegian Air Shuttle ASA" eur_val="10751341.543777725893" vol="7462444" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.41250000" close="15.41250000" />
   <symbol name="S92d" company_name="SMA Solar Technology AG" eur_val="10737753.400000000000" vol="162758" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="67.17500000" close="67.17500000" />
   <symbol name="EXOa" company_name="EXOR NV" eur_val="10639979.225000000000" vol="157522" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="67.60000000" close="67.55000000" />
   <symbol name="BMEDm" company_name="Banca Mediolanum SpA" eur_val="10619942.605000000000" vol="539249" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.78500000" close="19.72500000" />
   <symbol name="NEMd" company_name="Nemetschek SE" eur_val="10563226.550000000000" vol="164982" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="63.35000000" close="63.62500000" />
   <symbol name="DIMp" company_name="Sartorius Stedim Biotech" eur_val="10551061.700000000000" vol="61053" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="171.20000000" close="171.20000000" />
   <symbol name="BKTe" company_name="Bankinter SA" eur_val="10530308.042500000000" vol="749851" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.02000000" close="14.03500000" />
   <symbol name="IPNp" company_name="Ipsen SA" eur_val="10370921.550000000000" vol="64136" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="160.20000000" close="159.55000000" />
   <symbol name="ENGe" company_name="Enagas SA" eur_val="10367000.515000000000" vol="600513" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.19000000" close="17.20000000" />
   <symbol name="ATCOBs" company_name="Atlas Copco AB" eur_val="10351627.933526676794" vol="712201" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="157.85570000" close="157.90000000" />
   <symbol name="BCm" company_name="Brunello Cucinelli SpA" eur_val="10213191.580000000000" vol="123097" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="82.95070000" close="82.60000000" />
   <symbol name="AKERo" company_name="Aker ASA" eur_val="10194628.344618258230" vol="82910" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1317.00000000" close="1317.00000000" />
   <symbol name="KGXd" company_name="KION Group AG" eur_val="10163642.555000000000" vol="229952" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="44.42500000" close="44.42500000" />
   <symbol name="SYENSb" company_name="Syensqo SA" eur_val="10062588.075000000000" vol="152766" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="66.50000000" close="66.80000000" />
   <symbol name="AKEp" company_name="Arkema SA" eur_val="10039828.700000000000" vol="161453" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="62.62500000" close="62.62500000" />
   <symbol name="DIEb" company_name="D'ieteren Group" eur_val="10003902.200000000000" vol="60014" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="168.30000000" close="168.30000000" />
   <symbol name="ELUXBs" company_name="Electrolux AB" eur_val="9989053.855360677623" vol="2165402" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.40000000" close="50.40000000" />
   <symbol name="SKABs" company_name="Skanska AB" eur_val="9587682.672743175436" vol="419861" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="248.25000000" close="248.25000000" />
   <symbol name="RANDa" company_name="Randstad NV" eur_val="9532521.040000000000" vol="366702" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.10000000" close="26.01000000" />
   <symbol name="TREe" company_name="Tecnicas Reunidas SA" eur_val="9500478.500000000000" vol="314035" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30.76000000" close="30.76000000" />
   <symbol name="NEXIm" company_name="Nexi SpA" eur_val="9420596.830500000000" vol="2770576" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.38200000" close="3.39300000" />
   <symbol name="DIAm" company_name="DiaSorin SpA" eur_val="9415444.770000000000" vol="144811" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="64.99950000" close="64.70000000" />
   <symbol name="GETIBs" company_name="Getinge AB" eur_val="9285561.179395111172" vol="512369" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="196.85000000" close="196.85000000" />
   <symbol name="GRFe" company_name="Grifols SA" eur_val="9262118.569000000000" vol="972904" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.46800000" close="9.56200000" />
   <symbol name="WCHd" company_name="Wacker Chemie AG" eur_val="9213836.950000000000" vol="91353" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="101.02200000" close="102.70000000" />
   <symbol name="A2Am" company_name="A2A SpA" eur_val="9206558.694500000000" vol="4042934" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.27650000" close="2.27650000" />
   <symbol name="EVDd" company_name="CTS Eventim AG &amp; Co KGaA" eur_val="9140848.175000000000" vol="162435" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="56.25000000" close="56.35000000" />
   <symbol name="MTRSs" company_name="Munters Group AB" eur_val="9112204.069419509276" vol="486130" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="204.70000000" close="204.70000000" />
   <symbol name="ORKo" company_name="Orkla ASA" eur_val="9111938.010740135419" vol="925571" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="105.20000000" close="105.40000000" />
   <symbol name="EDPRu" company_name="EDP Renewables SA" eur_val="8949469.325000000000" vol="617086" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.35000000" close="14.45000000" />
   <symbol name="NODo" company_name="Nordic Semiconductor ASA" eur_val="8934715.255661919216" vol="466148" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="207.05440000" close="207.80000000" />
   <symbol name="EXAp" company_name="Exail Technologies SA" eur_val="8888428.400000000000" vol="70148" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="127.60000000" close="127.60000000" />
   <symbol name="ELIb" company_name="Elia Group SA/NV" eur_val="8872375.200000000000" vol="63765" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="137.60000000" close="138.55000000" />
   <symbol name="MELEb" company_name="Melexis NV" eur_val="8830316.200000000000" vol="110364" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="81.45000000" close="81.45000000" />
   <symbol name="ELGd" company_name="Elmos Semiconductor SE" eur_val="8813682.900000000000" vol="47097" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="188.40000000" close="188.40000000" />
   <symbol name="MTEd" company_name="Micron Technology Inc" eur_val="8798090.300000000000" vol="13523" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="661.35000000" close="661.35000000" />
   <symbol name="ALIVs" company_name="Autoliv Inc" eur_val="8719359.158495603738" vol="83028" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1146.00000000" close="1146.00000000" />
   <symbol name="BIMp" company_name="BioMerieux" eur_val="8692514.175000000000" vol="118108" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="73.30000000" close="73.52500000" />
   <symbol name="ACXe" company_name="Acerinox SA" eur_val="8682553.570000000000" vol="571971" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.34500000" close="15.34500000" />
   <symbol name="SECUBs" company_name="Securitas AB" eur_val="8636422.050361368135" vol="600041" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="156.12580000" close="155.55000000" />
   <symbol name="JENd" company_name="Jenoptik AG" eur_val="8626868.680000000000" vol="196183" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="44.02350000" close="44.44000000" />
   <symbol name="TUI1d" company_name="TUI AG" eur_val="8618849.818000000000" vol="1311673" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.56400000" close="6.56800000" />
   <symbol name="URWp" company_name="Unibail-Rodamco-Westfield" eur_val="8444761.040000000000" vol="86558" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="97.60000000" close="97.76000000" />
   <symbol name="MRLe" company_name="Merlin Properties Socimi SA" eur_val="8376920.810000000000" vol="566366" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.86000000" close="14.81000000" />
   <symbol name="GETp" company_name="Getlink SE" eur_val="8374500.170000000000" vol="451639" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.48000000" close="18.48000000" />
   <symbol name="STERVh" company_name="Stora Enso Oyj" eur_val="8352663.036000000000" vol="856656" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.75400000" close="9.75500000" />
   <symbol name="ABBs" company_name="ABB Ltd" eur_val="8350955.254799060903" vol="91176" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="999.00000000" close="999.00000000" />
   <symbol name="FLSc" company_name="FLSmidth &amp; Co A/S" eur_val="8331274.387796065837" vol="120814" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="514.16120000" close="517.00000000" />
   <symbol name="LIFCBs" company_name="Lifco AB" eur_val="8256493.541407724532" vol="302890" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="295.20000000" close="296.00000000" />
   <symbol name="LIp" company_name="Klepierre SA" eur_val="8229871.950000000000" vol="236204" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.74000000" close="34.76000000" />
   <symbol name="PAH3d" company_name="Porsche Automobil Holding SE" eur_val="8070552.680000000000" vol="250679" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32.27000000" close="32.27000000" />
   <symbol name="RBREWc" company_name="Royal Unibrew A/S" eur_val="8045712.578616352201" vol="144814" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="412.60000000" close="412.60000000" />
   <symbol name="REYm" company_name="Reply SpA" eur_val="8045529.500000000000" vol="77159" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="104.29140000" close="104.10000000" />
   <symbol name="INPSTa" company_name="InPost SA" eur_val="8020356.185000000000" vol="522015" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.34000000" close="15.36000000" />
   <symbol name="ROCKBc" company_name="ROCKWOOL A/S" eur_val="7958481.680717248762" vol="305210" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="191.90000000" close="192.50000000" />
   <symbol name="INWm" company_name="Infrastrutture Wireless Italiane SpA" eur_val="7914966.862500000000" vol="1146740" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.83500000" close="6.83500000" />
   <symbol name="ETLp" company_name="Eutelsat Communications SACA" eur_val="7828793.370500000000" vol="2065480" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.76500000" close="3.76500000" />
   <symbol name="DEMANc" company_name="Demant A/S" eur_val="7818231.874749096748" vol="238882" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="247.20000000" close="246.70000000" />
   <symbol name="SWp" company_name="Sodexo SA" eur_val="7763957.810000000000" vol="170144" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="45.64000000" close="45.64000000" />
   <symbol name="AALBa" company_name="Aalberts NV" eur_val="7747214.200000000000" vol="204313" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.54000000" close="38.54000000" />
   <symbol name="AGSb" company_name="Ageas SA/NV" eur_val="7698087.475000000000" vol="113219" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="67.90560000" close="67.95000000" />
   <symbol name="LXSd" company_name="LANXESS AG" eur_val="7684597.940000000000" vol="454188" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.83000000" close="17.00000000" />
   <symbol name="HEIOa" company_name="Heineken Holding NV" eur_val="7531502.650000000000" vol="118707" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="63.20000000" close="63.20000000" />
   <symbol name="ADDTBs" company_name="AddTech AB" eur_val="7512497.638447728214" vol="241863" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="340.40000000" close="339.80000000" />
   <symbol name="RBIv" company_name="Raiffeisen Bank International AG" eur_val="7393481.000000000000" vol="157087" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="47.01000000" close="47.01000000" />
   <symbol name="CRLm" company_name="Carel Industries SpA" eur_val="7331681.000000000000" vol="237756" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.12180000" close="31.40000000" />
   <symbol name="AEDb" company_name="Aedifica SA" eur_val="7324971.375000000000" vol="102756" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="71.55000000" close="71.40000000" />
   <symbol name="SAVEs" company_name="Nordnet AB publ" eur_val="7319314.394881001703" vol="247578" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="322.20000000" close="322.20000000" />
   <symbol name="AMUNp" company_name="Amundi SA" eur_val="7311267.125000000000" vol="85002" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="85.70000000" close="86.10000000" />
   <symbol name="BALDBs" company_name="Fastighets AB Balder" eur_val="7225713.244947751231" vol="1476674" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="53.29000000" close="53.29000000" />
   <symbol name="ELISAh" company_name="Elisa Oyj" eur_val="7176423.490000000000" vol="172537" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="41.70000000" close="41.57000000" />
   <symbol name="ISSc" company_name="ISS A/S" eur_val="7148224.300816271912" vol="200847" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="265.00000000" close="265.80000000" />
   <symbol name="LIGHTa" company_name="Signify NV" eur_val="7125226.730000000000" vol="350377" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.59000000" close="20.59000000" />
   <symbol name="MYCRs" company_name="Mycronic AB" eur_val="7105889.057680799153" vol="250793" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="310.40000000" close="310.40000000" />
   <symbol name="TRELBs" company_name="Trelleborg AB" eur_val="7045422.565943930396" vol="191925" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="399.60000000" close="400.20000000" />
   <symbol name="ALKBc" company_name="ALK-Abello A/S" eur_val="7035528.127927204603" vol="200143" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="263.00000000" close="262.60000000" />
   <symbol name="SCABs" company_name="Svenska Cellulosa AB SCA" eur_val="6991049.085301293560" vol="760144" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="99.64000000" close="99.64000000" />
   <symbol name="AFp" company_name="Air France-KLM" eur_val="6982584.055000000000" vol="681357" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.28250000" close="10.28250000" />
   <symbol name="ZEALc" company_name="Zealand Pharma A/S" eur_val="6973279.285427539141" vol="164566" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="317.00000000" close="317.00000000" />
   <symbol name="INLd" company_name="Intel Corp" eur_val="6908890.680000000000" vol="66822" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="104.44000000" close="104.44000000" />
   <symbol name="ELISp" company_name="Elis SA" eur_val="6866700.570000000000" vol="252907" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.06000000" close="27.12000000" />
   <symbol name="TEGd" company_name="TAG Immobilien AG" eur_val="6797031.575000000000" vol="478681" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.09000000" close="14.13000000" />
   <symbol name="DOFGo" company_name="DOF Group ASA" eur_val="6747722.222741069344" vol="561319" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="128.00000000" close="128.00000000" />
   <symbol name="SBMOa" company_name="SBM Offshore NV" eur_val="6679650.410000000000" vol="191842" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.76770000" close="34.66000000" />
   <symbol name="LPKd" company_name="LPKF Laser &amp; Electronics SE" eur_val="6678987.150000000000" vol="289330" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.90000000" close="24.90000000" />
   <symbol name="EMBRBs" company_name="Embracer Group AB" eur_val="6678427.585508447268" vol="1052965" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="70.96000000" close="70.55000000" />
   <symbol name="CASTs" company_name="Castellum AB" eur_val="6666003.857662385490" vol="574998" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="126.04480000" close="125.75000000" />
   <symbol name="AIRd" company_name="Airbus SE" eur_val="6663517.790000000000" vol="39514" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="170.06000000" close="170.06000000" />
   <symbol name="MSFd" company_name="Microsoft Corp" eur_val="6659944.825000000000" vol="18398" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="361.30000000" close="361.30000000" />
   <symbol name="STBo" company_name="Storebrand ASA" eur_val="6572431.389213168340" vol="386630" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="181.30000000" close="181.30000000" />
   <symbol name="SHA0d" company_name="Schaeffler AG" eur_val="6567609.370000000000" vol="693610" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.48000000" close="9.48000000" />
   <symbol name="ANDRv" company_name="ANDRITZ AG" eur_val="6563305.900000000000" vol="87301" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="76.00000000" close="76.00000000" />
   <symbol name="INDUAs" company_name="Industrivarden AB" eur_val="6538405.943009713207" vol="141006" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="506.50000000" close="504.50000000" />
   <symbol name="HAUTOo" company_name="Hoegh Autoliners ASA" eur_val="6536807.513425169274" vol="487492" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="139.70000000" close="139.70000000" />
   <symbol name="MBm" company_name="Mediobanca Banca di Credito Finanziario SpA" eur_val="6480296.075000000000" vol="309354" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.00000000" close="21.04500000" />
   <symbol name="BNORo" company_name="BLUENORD ASA" eur_val="6406766.518795236983" vol="122193" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="558.50000000" close="558.50000000" />
   <symbol name="SCRp" company_name="SCOR SE" eur_val="6381963.270000000000" vol="199387" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.90000000" close="31.87000000" />
   <symbol name="KMARo" company_name="Kongsberg Maritime AS" eur_val="6348153.307027784263" vol="1156218" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="58.52000000" close="58.52000000" />
   <symbol name="SINCHs" company_name="Sinch AB" eur_val="6344049.410302444414" vol="1795762" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.99000000" close="37.99000000" />
   <symbol name="AZAs" company_name="Avanza Bank Holding AB" eur_val="6233139.469686507388" vol="194978" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="347.30000000" close="347.30000000" />
   <symbol name="BEIJBs" company_name="Beijer Ref AB" eur_val="6227459.466924457948" vol="515605" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="130.45000000" close="130.45000000" />
   <symbol name="FORTMh" company_name="Fortum Oyj" eur_val="6172599.925000000000" vol="295456" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.74000000" close="20.84000000" />
   <symbol name="SDFd" company_name="K+S AG" eur_val="6155267.700000000000" vol="418300" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.73090000" close="14.73500000" />
   <symbol name="SAGABs" company_name="Sagax AB" eur_val="6069222.759287391244" vol="392064" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="167.80300000" close="167.60000000" />
   <symbol name="TL0d" company_name="Tesla Inc" eur_val="6053807.975000000000" vol="16619" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="369.20000000" close="369.20000000" />
   <symbol name="HEMs" company_name="Hemnet Group AB" eur_val="6044733.139989872485" vol="692308" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="96.85000000" close="96.85000000" />
   <symbol name="VIVp" company_name="Vivendi SE" eur_val="6037021.780000000000" vol="2575778" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.35200000" close="2.35200000" />
   <symbol name="VALMTh" company_name="Valmet Oyj" eur_val="5978653.780000000000" vol="260936" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.82000000" close="22.83000000" />
   <symbol name="AT1d" company_name="Aroundtown SA" eur_val="5976097.681000000000" vol="2349276" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.55800000" close="2.55200000" />
   <symbol name="SESGp" company_name="SES SA" eur_val="5920944.105000000000" vol="678599" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.95000000" close="8.77500000" />
   <symbol name="MAPe" company_name="Mapfre SA" eur_val="5787141.979000000000" vol="1377821" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.16000000" close="4.18300000" />
   <symbol name="SSABAs" company_name="SSAB AB" eur_val="5784088.912212861944" vol="697690" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="91.12000000" close="91.12000000" />
   <symbol name="ALFENa" company_name="Alfen N.V." eur_val="5769965.670000000000" vol="331393" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.70000000" close="17.88000000" />
   <symbol name="SMHNd" company_name="SUSS MicroTec SE" eur_val="5737758.125000000000" vol="64253" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="90.30000000" close="90.30000000" />
   <symbol name="AZMm" company_name="Azimut Holding SpA" eur_val="5609680.675000000000" vol="161654" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.72000000" close="34.59000000" />
   <symbol name="VSUREs" company_name="Verisure PLC" eur_val="5548490.750000000000" vol="481367" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.69000000" close="11.67000000" />
   <symbol name="HENd" company_name="Henkel AG &amp; Co KGaA" eur_val="5510510.525000000000" vol="89317" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="61.71130000" close="61.75000000" />
   <symbol name="FTKd" company_name="flatexDEGIRO SE" eur_val="5495339.670000000000" vol="174906" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.38850000" close="31.32000000" />
   <symbol name="WAFd" company_name="Siltronic AG" eur_val="5492576.400000000000" vol="58946" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="93.04260000" close="93.30000000" />
   <symbol name="HEIJMa" company_name="Koninklijke Heijmans N.V" eur_val="5486743.275000000000" vol="57084" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="96.50000000" close="96.75000000" />
   <symbol name="DEZd" company_name="Deutz AG" eur_val="5439988.705000000000" vol="561802" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.75500000" close="9.75500000" />
   <symbol name="SZGd" company_name="Salzgitter AG" eur_val="5438745.700000000000" vol="95416" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="57.42500000" close="57.42500000" />
   <symbol name="BIOABs" company_name="BioArctic AB" eur_val="5435165.971550890761" vol="180201" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="335.20000000" close="335.20000000" />
   <symbol name="TLXd" company_name="Talanx AG" eur_val="5385273.250000000000" vol="50039" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="107.30000000" close="107.20000000" />
   <symbol name="TRYGc" company_name="Tryg A/S" eur_val="5364133.159373745484" vol="257864" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="155.80000000" close="155.50000000" />
   <symbol name="APAMa" company_name="APERAM SA" eur_val="5341172.920000000000" vol="109236" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.60000000" close="49.60000000" />
   <symbol name="PIRCm" company_name="Pirelli &amp; C SpA" eur_val="5312970.922500000000" vol="877861" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.05010000" close="6.03750000" />
   <symbol name="PFSEd" company_name="Pfisterer Holding SE" eur_val="5299793.000000000000" vol="52397" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="100.60000000" close="100.60000000" />
   <symbol name="AMBUBc" company_name="Ambu A/S" eur_val="5284207.791382309648" vol="579905" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="68.25000000" close="68.25000000" />
   <symbol name="JYSKc" company_name="Jyske Bank A/S" eur_val="5248456.209019135555" vol="42983" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="916.50000000" close="916.50000000" />
   <symbol name="EXENSp" company_name="Exosens SAS" eur_val="5238118.300000000000" vol="80206" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="64.85000000" close="64.85000000" />
   <symbol name="DNOo" company_name="DNO ASA" eur_val="5170193.272005603549" vol="2865906" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.16000000" close="19.16000000" />
   <symbol name="AYVp" company_name="Ayvens SA" eur_val="5097189.785000000000" vol="465740" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.98000000" close="10.98000000" />
   <symbol name="MAERAc" company_name="AP Moller - Maersk A/S" eur_val="5029723.002810116419" vol="2487" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14910.00000000" close="14910.00000000" />
   <symbol name="ORNBVh" company_name="Orion Oyj" eur_val="5013699.350000000000" vol="70255" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="71.25000000" close="71.45000000" />
   <symbol name="BC8d" company_name="Bechtle AG" eur_val="5001409.210000000000" vol="163974" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30.77000000" close="30.77000000" />
   <symbol name="WDPb" company_name="Warehouses De Pauw CVA" eur_val="4981437.560000000000" vol="223716" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.02000000" close="22.08000000" />
   <symbol name="NANOp" company_name="Nanobiotix SA" eur_val="4964555.110000000000" vol="137443" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.40000000" close="36.40000000" />
   <symbol name="AAKs" company_name="AAK AB" eur_val="4888480.928048612070" vol="207960" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="255.20000000" close="255.20000000" />
   <symbol name="BAMNBa" company_name="Koninklijke BAM Groep NV" eur_val="4887278.767500000000" vol="535969" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.15000000" close="9.14250000" />
   <symbol name="HSHPo" company_name="Himalaya Shipping Ltd" eur_val="4857423.254727994396" vol="393992" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="131.20000000" close="131.20000000" />
   <symbol name="FRVIAp" company_name="Forvia SE" eur_val="4852528.577500000000" vol="468896" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.37500000" close="10.36500000" />
   <symbol name="SALMo" company_name="Salmar ASA" eur_val="4837659.350922250759" vol="88708" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="582.00000000" close="582.00000000" />
   <symbol name="BONEXs" company_name="BoneSupport Holding AB" eur_val="4794320.747594715279" vol="201088" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="257.60000000" close="257.60000000" />
   <symbol name="INVEAs" company_name="Investor AB" eur_val="4771735.275974773282" vol="137952" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="375.85000000" close="375.85000000" />
   <symbol name="BAVAc" company_name="Bavarian Nordic A/S" eur_val="4710687.528435701860" vol="177333" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="197.60000000" close="197.60000000" />
   <symbol name="TGSo" company_name="TGS ASA" eur_val="4694291.295820686435" vol="328915" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="152.35000000" close="152.35000000" />
   <symbol name="KINVBs" company_name="Kinnevik AB" eur_val="4681828.086360079179" vol="894945" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="56.70000000" close="56.70000000" />
   <symbol name="NOKIAs" company_name="Nokia Oyj" eur_val="4671461.658150347558" vol="362955" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="143.55000000" close="143.50000000" />
   <symbol name="UNIe" company_name="Unicaja Banco SA" eur_val="4658358.595000000000" vol="1663332" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.81000000" close="2.81100000" />
   <symbol name="TGYMm" company_name="Technogym SpA" eur_val="4646441.245000000000" vol="229932" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.24120000" close="20.17000000" />
   <symbol name="HERm" company_name="Hera SpA" eur_val="4600773.850000000000" vol="1181339" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.89730000" close="3.89400000" />
   <symbol name="NCCBs" company_name="NCC AB" eur_val="4493960.976844818856" vol="251115" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="195.00000000" close="195.00000000" />
   <symbol name="SOLBb" company_name="Solvay SA" eur_val="4467164.260000000000" vol="171687" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.18430000" close="26.18000000" />
   <symbol name="FNTNd" company_name="Freenet AG" eur_val="4456475.620000000000" vol="171843" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.74000000" close="25.74000000" />
   <symbol name="HOLMBs" company_name="Holmen AB" eur_val="4392180.076416701192" vol="152968" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="310.40000000" close="310.40000000" />
   <symbol name="TOMo" company_name="TOMRA Systems ASA" eur_val="4366538.519729161802" vol="473333" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="98.50000000" close="98.45000000" />
   <symbol name="STRv" company_name="Strabag SE" eur_val="4355212.650000000000" vol="49005" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="89.25000000" close="89.25000000" />
   <symbol name="ADPp" company_name="Aeroports de Paris SA" eur_val="4354132.650000000000" vol="39897" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="109.20000000" close="109.20000000" />
   <symbol name="OUT1Vh" company_name="Outokumpu Oyj" eur_val="4277705.360000000000" vol="749440" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.75250000" close="5.75250000" />
   <symbol name="FRp" company_name="Valeo SE" eur_val="4268011.195000000000" vol="338429" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.64000000" close="12.64000000" />
   <symbol name="COVp" company_name="Covivio SA/France" eur_val="4257816.175000000000" vol="79113" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="53.60000000" close="53.55000000" />
   <symbol name="MFp" company_name="Wendel SE" eur_val="4222260.050000000000" vol="47612" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="88.85000000" close="88.85000000" />
   <symbol name="ATOp" company_name="Atos SE" eur_val="4132027.360000000000" vol="95659" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="43.64000000" close="43.64000000" />
   <symbol name="CTPNVa" company_name="CTP NV" eur_val="4118656.360000000000" vol="259536" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.80000000" close="15.80000000" />
   <symbol name="BWLPGo" company_name="BW LPG Ltd" eur_val="4103449.404622927854" vol="213902" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="202.20000000" close="202.20000000" />
   <symbol name="SCYRe" company_name="Sacyr SA" eur_val="4089335.185000000000" vol="900579" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.54000000" close="4.54000000" />
   <symbol name="VOLCBs" company_name="Volvo Car AB" eur_val="4082895.171016894536" vol="1923937" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.12000000" close="23.12000000" />
   <symbol name="EKTABs" company_name="Elekta AB" eur_val="4050991.198269115684" vol="729422" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="60.33480000" close="60.30000000" />
   <symbol name="ROVIe" company_name="Laboratorios Farmaceuticos Rovi SA" eur_val="4025198.075000000000" vol="67910" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="59.10000000" close="59.10000000" />
   <symbol name="AXFOs" company_name="Axfood AB" eur_val="3985207.245776366064" vol="159610" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="268.90000000" close="270.00000000" />
   <symbol name="LUMIs" company_name="Lundin Mining Corp" eur_val="3934765.764397182710" vol="165658" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="257.90000000" close="257.90000000" />
   <symbol name="HUH1Vh" company_name="Huhtamaki Oyj" eur_val="3920479.380000000000" vol="145098" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.00000000" close="27.00000000" />
   <symbol name="ACKBb" company_name="Ackermans &amp; van Haaren NV" eur_val="3864539.900000000000" vol="14095" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="274.00000000" close="274.00000000" />
   <symbol name="WBDm" company_name="Webuild SpA" eur_val="3860001.107000000000" vol="1582683" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.43600000" close="2.43600000" />
   <symbol name="FCTm" company_name="Fincantieri SpA" eur_val="3856800.297500000000" vol="332637" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.61000000" close="11.56000000" />
   <symbol name="TKMSd" company_name="Tkms AG&amp; Co KGaA" eur_val="3823000.100000000000" vol="48669" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="78.81710000" close="78.70000000" />
   <symbol name="DLGm" company_name="De' Longhi SpA" eur_val="3816268.470000000000" vol="110279" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.79090000" close="34.90000000" />
   <symbol name="WIEv" company_name="Wienerberger AG" eur_val="3803838.510000000000" vol="165842" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.90000000" close="22.90000000" />
   <symbol name="OHBd" company_name="OHB SE" eur_val="3777617.500000000000" vol="6412" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="590.00000000" close="590.00000000" />
   <symbol name="SOPp" company_name="Sopra Steria Group" eur_val="3767786.800000000000" vol="26764" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="141.50000000" close="140.90000000" />
   <symbol name="MANTAh" company_name="Mandatum Oyj" eur_val="3762290.795000000000" vol="647210" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.77000000" close="5.76500000" />
   <symbol name="IPm" company_name="Interpump Group SpA" eur_val="3725160.500000000000" vol="106442" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.96640000" close="34.96000000" />
   <symbol name="SAXd" company_name="Stroeer SE &amp; Co KGaA" eur_val="3718558.640000000000" vol="99487" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.48000000" close="37.48000000" />
   <symbol name="LAGRBs" company_name="Lagercrantz Group AB" eur_val="3683171.854716199420" vol="154132" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="261.20000000" close="261.20000000" />
   <symbol name="DWSd" company_name="DWS Group GmbH &amp; Co KGaA" eur_val="3657762.550000000000" vol="60030" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="60.93550000" close="60.97500000" />
   <symbol name="TIETOh" company_name="Tieto Oyj" eur_val="3657636.160000000000" vol="178742" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.56000000" close="20.56000000" />
   <symbol name="TPEd" company_name="PVA TePla AG" eur_val="3650971.820000000000" vol="86374" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="42.90000000" close="42.90000000" />
   <symbol name="BFSAd" company_name="Befesa SA" eur_val="3646269.625000000000" vol="106299" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.00850000" close="34.20000000" />
   <symbol name="CMBTb" company_name="CMB Tech NV" eur_val="3593477.460000000000" vol="246772" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.59000000" close="14.59000000" />
   <symbol name="BGNm" company_name="Banca Generali SpA" eur_val="3592204.700000000000" vol="64905" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="55.28590000" close="55.20000000" />
   <symbol name="QTCOMh" company_name="QT Group Oyj" eur_val="3577436.560000000000" vol="131679" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.06000000" close="27.06000000" />
   <symbol name="LATOBs" company_name="Investment AB Latour" eur_val="3568419.635869815403" vol="193667" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="199.70000000" close="200.20000000" />
   <symbol name="TRMDAc" company_name="TORM PLC" eur_val="3543094.071992506356" vol="129053" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="202.20000000" close="202.20000000" />
   <symbol name="ERGm" company_name="ERG SpA" eur_val="3538262.360000000000" vol="153978" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.95010000" close="22.93000000" />
   <symbol name="NORBTo" company_name="NORBIT ASA" eur_val="3526960.868550081718" vol="201714" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="187.00000000" close="187.00000000" />
   <symbol name="AHLAd" company_name="Alibaba Group Holding Ltd" eur_val="3519204.000000000000" vol="31967" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="112.20000000" close="112.20000000" />
   <symbol name="RAAd" company_name="Rational AG" eur_val="3495359.750000000000" vol="5346" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="652.00000000" close="654.50000000" />
   <symbol name="AMGa" company_name="AMG Critical Materials NV" eur_val="3470599.890000000000" vol="89949" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.77560000" close="39.12000000" />
   <symbol name="GBLBb" company_name="Groupe Bruxelles Lambert NV" eur_val="3450501.250000000000" vol="42624" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="80.90000000" close="80.90000000" />
   <symbol name="AZEb" company_name="Azelis Group NV" eur_val="3433141.760000000000" vol="333332" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.31000000" close="10.29000000" />
   <symbol name="THULEs" company_name="Thule Group AB" eur_val="3409117.248998757078" vol="163199" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="226.60000000" close="226.60000000" />
   <symbol name="PROTo" company_name="Protector Forsikring ASA" eur_val="3393119.187485407425" vol="77577" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="465.20000000" close="467.80000000" />
   <symbol name="VLKa" company_name="Van Lanschot Kempen NV" eur_val="3383051.750000000000" vol="50541" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="67.20000000" close="67.20000000" />
   <symbol name="EVSb" company_name="EVS Broadcast Equipment SA" eur_val="3369772.375000000000" vol="105621" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.15000000" close="31.15000000" />
   <symbol name="TMVd" company_name="TeamViewer SE" eur_val="3308745.305000000000" vol="576610" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.76500000" close="5.76500000" />
   <symbol name="ARCADa" company_name="Arcadis NV" eur_val="3291622.760000000000" vol="94722" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.76000000" close="34.64000000" />
   <symbol name="GJFo" company_name="Gjensidige Forsikring ASA" eur_val="3254598.683166005137" vol="134762" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="258.20000000" close="258.10000000" />
   <symbol name="BOSSd" company_name="HUGO BOSS AG" eur_val="3251434.030000000000" vol="90847" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="35.67000000" close="35.67000000" />
   <symbol name="VPKa" company_name="Koninklijke Vopak NV" eur_val="3245895.110000000000" vol="70145" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="46.38000000" close="46.38000000" />
   <symbol name="HOMEe" company_name="Neinor Homes SA" eur_val="3228084.220000000000" vol="201542" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.95000000" close="15.95000000" />
   <symbol name="VERv" company_name="Verbund AG" eur_val="3227701.975000000000" vol="53543" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="60.15000000" close="60.15000000" />
   <symbol name="GNc" company_name="GN Store Nord AS" eur_val="3191993.667871002275" vol="251919" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="95.38000000" close="95.38000000" />
   <symbol name="INDTs" company_name="Indutrade AB" eur_val="3185979.068268655342" vol="173132" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="200.00000000" close="199.70000000" />
   <symbol name="HAFNIo" company_name="Hafnia Ltd" eur_val="3161738.391314499183" vol="420670" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="78.85000000" close="78.85000000" />
   <symbol name="IOSd" company_name="IONOS Group SE" eur_val="3151941.320000000000" vol="111089" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="28.29000000" close="28.29000000" />
   <symbol name="NOVd" company_name="Novo Nordisk A/S" eur_val="3148814.392500000000" vol="82302" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.62000000" close="38.62000000" />
   <symbol name="ALSYDc" company_name="AL Sydbank" eur_val="3123539.709621303359" vol="43186" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="541.00000000" close="542.50000000" />
   <symbol name="ARISm" company_name="Ariston Holding NV" eur_val="3085116.713000000000" vol="960731" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.20000000" close="3.19400000" />
   <symbol name="NETCc" company_name="Netcompany Group A/S" eur_val="3069142.566572996119" vol="67349" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="340.00000000" close="339.80000000" />
   <symbol name="HUSQBs" company_name="Husqvarna AB" eur_val="3063981.466648253004" vol="776969" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="43.03000000" close="43.03000000" />
   <symbol name="ODLo" company_name="Odfjell Drilling Ltd" eur_val="3054657.613822087322" vol="364433" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="89.35000000" close="89.35000000" />
   <symbol name="KBCAb" company_name="KBC Ancora" eur_val="3027222.550000000000" vol="38439" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="79.10000000" close="79.10000000" />
   <symbol name="HACKs" company_name="Hacksaw AB" eur_val="2988030.417069465543" vol="394267" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="83.30000000" close="83.30000000" />
   <symbol name="NORIOs" company_name="Norion Bank AB" eur_val="2984606.960364590526" vol="576604" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="57.00000000" close="57.00000000" />
   <symbol name="VBKd" company_name="Verbio SE" eur_val="2978884.350000000000" vol="80506" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.98000000" close="37.98000000" />
   <symbol name="UTDId" company_name="United Internet AG" eur_val="2975024.640000000000" vol="113692" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.31000000" close="26.31000000" />
   <symbol name="CATEs" company_name="Catena AB" eur_val="2970749.914836808912" vol="74008" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="432.60000000" close="433.20000000" />
   <symbol name="F3Cd" company_name="SFC Energy AG" eur_val="2966081.400000000000" vol="126761" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.32500000" close="23.32500000" />
   <symbol name="LOOMIs" company_name="Loomis AB" eur_val="2944892.712792892326" vol="68353" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="469.00000000" close="469.20000000" />
   <symbol name="KCRh" company_name="Konecranes Oyj" eur_val="2934460.900000000000" vol="108558" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.18000000" close="27.18000000" />
   <symbol name="RCOp" company_name="Remy Cointreau SA" eur_val="2918073.100000000000" vol="71030" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.84000000" close="40.84000000" />
   <symbol name="VUp" company_name="Vusion/France" eur_val="2915280.500000000000" vol="22299" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="131.40000000" close="131.40000000" />
   <symbol name="SBBBs" company_name="Samhallsbyggnadsbolaget i Norden AB" eur_val="2908166.539980665654" vol="7946098" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.99400000" close="3.99400000" />
   <symbol name="ELKo" company_name="Elkem ASA" eur_val="2904376.039224842400" vol="989877" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.89000000" close="31.89000000" />
   <symbol name="PENo" company_name="Panoro Energy ASA" eur_val="2898222.127013775391" vol="932021" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32.80000000" close="32.80000000" />
   <symbol name="QCId" company_name="QUALCOMM Inc" eur_val="2874117.220000000000" vol="14835" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="207.15000000" close="207.15000000" />
   <symbol name="AMV0d" company_name="Aumovio SE" eur_val="2815996.750000000000" vol="78925" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.15000000" close="36.15000000" />
   <symbol name="RAYBs" company_name="RaySearch Laboratories AB" eur_val="2810413.285457809695" vol="146883" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="210.80000000" close="210.80000000" />
   <symbol name="ATEp" company_name="Alten SA" eur_val="2805779.025000000000" vol="44365" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="62.85000000" close="63.20000000" />
   <symbol name="NOEJd" company_name="Norma Group SE" eur_val="2788606.710000000000" vol="162127" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.58000000" close="17.58000000" />
   <symbol name="ORCd" company_name="Oracle Corp" eur_val="2781214.600000000000" vol="16784" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="166.34000000" close="166.34000000" />
   <symbol name="TWEKAa" company_name="TKH Group NV" eur_val="2770119.420000000000" vol="59358" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="46.88000000" close="46.92000000" />
   <symbol name="ABEAd" company_name="Alphabet Inc" eur_val="2749825.325000000000" vol="8233" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="333.60000000" close="333.60000000" />
   <symbol name="GREe" company_name="Grenergy Renovables SA" eur_val="2744010.600000000000" vol="21269" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="129.40000000" close="129.40000000" />
   <symbol name="KITo" company_name="Kitron ASA" eur_val="2741476.147560121410" vol="272804" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="107.90000000" close="107.90000000" />
   <symbol name="AUTOo" company_name="AutoStore Holdings Ltd" eur_val="2730309.994863413495" vol="2255596" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.08000000" close="13.08000000" />
   <symbol name="CADLRo" company_name="Cadeler A/S" eur_val="2710321.583002568293" vol="466541" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="61.90000000" close="61.90000000" />
   <symbol name="PTXd" company_name="Palantir Technologies Inc" eur_val="2698956.970000000000" vol="22792" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="117.64000000" close="117.64000000" />
   <symbol name="GFCp" company_name="Gecina SA" eur_val="2698236.875000000000" vol="37115" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="72.35000000" close="72.35000000" />
   <symbol name="FPE3d" company_name="FUCHS SE" eur_val="2672589.240000000000" vol="71439" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.52000000" close="37.52000000" />
   <symbol name="VITBs" company_name="Vitec Software Group AB" eur_val="2664527.054274271509" vol="104857" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="274.60000000" close="274.60000000" />
   <symbol name="MTSe" company_name="ArcelorMittal SA" eur_val="2658379.800000000000" vol="47721" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="56.62000000" close="56.62000000" />
   <symbol name="GL9i" company_name="Glanbia PLC" eur_val="2658133.390000000000" vol="131260" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.36000000" close="20.28000000" />
   <symbol name="IREm" company_name="Iren SpA" eur_val="2657193.758000000000" vol="976713" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.71970000" close="2.71500000" />
   <symbol name="TRUEBs" company_name="Truecaller AB" eur_val="2645632.903834645307" vol="2097590" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.63500000" close="13.63500000" />
   <symbol name="COFAp" company_name="Coface SA" eur_val="2645357.990000000000" vol="160807" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.47000000" close="16.47000000" />
   <symbol name="COLe" company_name="Colonial SFL Socimi SA" eur_val="2637396.632500000000" vol="473950" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.57000000" close="5.57000000" />
   <symbol name="CCEPa" company_name="Coca-Cola Europacific Partners PLC" eur_val="2626174.450000000000" vol="32589" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="80.50000000" close="80.50000000" />
   <symbol name="DOCv" company_name="DO &amp; CO AG" eur_val="2618982.900000000000" vol="14584" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="180.00000000" close="180.00000000" />
   <symbol name="KEMIRh" company_name="Kemira Oyj" eur_val="2606139.020000000000" vol="147442" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.69000000" close="17.69000000" />
   <symbol name="JUN3d" company_name="Jungheinrich AG" eur_val="2602542.340000000000" vol="105924" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.60000000" close="24.60000000" />
   <symbol name="SFERm" company_name="Salvatore Ferragamo SpA" eur_val="2599011.582500000000" vol="335237" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.72980000" close="7.83250000" />
   <symbol name="IPSp" company_name="IPSOS SA" eur_val="2543043.560000000000" vol="69255" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.76000000" close="36.80000000" />
   <symbol name="HTROs" company_name="Hexatronic Group AB" eur_val="2526332.908898402615" vol="614246" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="44.99000000" close="44.99000000" />
   <symbol name="FDRe" company_name="Fluidra SA" eur_val="2517839.360000000000" vol="133351" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.96000000" close="18.96000000" />
   <symbol name="SESm" company_name="Sesa SpA" eur_val="2510648.725000000000" vol="27306" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="92.40000000" close="92.65000000" />
   <symbol name="MIPSs" company_name="MIPS AB" eur_val="2496310.583252773558" vol="108623" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="255.00000000" close="255.00000000" />
   <symbol name="BILLs" company_name="Billerud Aktiebolag" eur_val="2480172.598167840538" vol="418125" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="64.30000000" close="64.30000000" />
   <symbol name="VENDo" company_name="Vend Marketplaces ASA" eur_val="2465706.056502451553" vol="109739" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="241.00000000" close="241.00000000" />
   <symbol name="AFXd" company_name="Carl Zeiss Meditec AG" eur_val="2433650.120000000000" vol="92448" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.25000000" close="26.25000000" />
   <symbol name="EVTd" company_name="Evotec SE" eur_val="2430699.562500000000" vol="470867" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.18500000" close="5.18500000" />
   <symbol name="BUREs" company_name="Bure Equity AB" eur_val="2407370.234313860885" vol="88271" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="299.60000000" close="299.60000000" />
   <symbol name="DBXDd" company_name="Xtrackers DAX UCITS ETF" eur_val="2406710.600000000000" vol="10388" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="231.85000000" close="231.85000000" />
   <symbol name="HMSs" company_name="HMS Networks AB" eur_val="2399569.074253095797" vol="45064" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="584.00000000" close="584.00000000" />
   <symbol name="XNASd" company_name="Xtrackers NASDAQ 100 UCITS ETF" eur_val="2385420.000000000000" vol="40432" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="59.17000000" close="59.04000000" />
   <symbol name="ACEm" company_name="ACEA SpA" eur_val="2384518.160000000000" vol="102998" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.19230000" close="23.14000000" />
   <symbol name="KRNd" company_name="Krones AG" eur_val="2379885.800000000000" vol="20215" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="117.40000000" close="117.40000000" />
   <symbol name="BETSBs" company_name="Betsson AB" eur_val="2375622.124016019887" vol="287044" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="90.35000000" close="90.35000000" />
   <symbol name="BFITa" company_name="Basic-Fit NV" eur_val="2374253.540000000000" vol="79452" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.85320000" close="29.90000000" />
   <symbol name="BFFm" company_name="BFF Bank SpA" eur_val="2371973.936000000000" vol="1025924" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.32200000" close="2.32200000" />
   <symbol name="SOFb" company_name="Sofina SA" eur_val="2371297.300000000000" vol="10625" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="223.80000000" close="223.60000000" />
   <symbol name="HIABh" company_name="Hiab Oyj" eur_val="2366511.095000000000" vol="47571" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.65000000" close="49.65000000" />
   <symbol name="RFp" company_name="Eurazeo SE" eur_val="2365595.820000000000" vol="51552" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="45.80000000" close="45.80000000" />
   <symbol name="PHARMa" company_name="Pharming Group NV" eur_val="2361451.043800000000" vol="2098244" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.12150000" close="1.12150000" />
   <symbol name="MILDEs" company_name="Mildef Group AB" eur_val="2343608.520922524513" vol="136520" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="188.25000000" close="188.25000000" />
   <symbol name="HLUNBc" company_name="H Lundbeck A/S" eur_val="2338545.228154690218" vol="416184" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="41.90000000" close="41.90000000" />
   <symbol name="KALMAh" company_name="Kalmar Oyj" eur_val="2334140.460000000000" vol="57853" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.76000000" close="40.56000000" />
   <symbol name="DISm" company_name="d'Amico International Shipping SA" eur_val="2310673.222500000000" vol="279988" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.17500000" close="8.12000000" />
   <symbol name="CRBNa" company_name="Corbion NV" eur_val="2285522.310000000000" vol="116283" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.64700000" close="19.82500000" />
   <symbol name="FABGs" company_name="Fabege AB" eur_val="2285329.107397689085" vol="310563" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="79.70000000" close="79.70000000" />
   <symbol name="AKSOo" company_name="Aker Solutions ASA" eur_val="2282875.176278309596" vol="546863" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="44.54000000" close="44.54000000" />
   <symbol name="PHMe" company_name="Pharma Mar SA" eur_val="2280112.500000000000" vol="22759" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="100.90000000" close="100.90000000" />
   <symbol name="VH2d" company_name="Friedrich Vorwerk Group SE" eur_val="2260836.325000000000" vol="32786" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="69.05000000" close="69.05000000" />
   <symbol name="LOGe" company_name="Logista Integral SA" eur_val="2246895.390000000000" vol="67425" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="33.33000000" close="33.33000000" />
   <symbol name="MRNp" company_name="Mersen SA" eur_val="2239298.100000000000" vol="57659" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="39.00000000" close="39.06000000" />
   <symbol name="CAMXs" company_name="Camurus AB" eur_val="2238115.085393361875" vol="46202" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="524.00000000" close="524.00000000" />
   <symbol name="NELo" company_name="NEL ASA" eur_val="2225577.007471398552" vol="6819134" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.59000000" close="3.59000000" />
   <symbol name="R6C0d" company_name="Shell PLC" eur_val="2223732.440000000000" vol="59783" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.15000000" close="37.15000000" />
   <symbol name="MERYp" company_name="Mercialys SA" eur_val="2211735.150000000000" vol="185237" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.92000000" close="11.92000000" />
   <symbol name="ROKOBs" company_name="Roko AB" eur_val="2210766.008378216637" vol="12230" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1946.00000000" close="1946.00000000" />
   <symbol name="SWECBs" company_name="Sweco AB" eur_val="2184553.505501081803" vol="182222" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="130.40000000" close="130.40000000" />
   <symbol name="WAWIo" company_name="Wallenius Wilhelmsen ASA" eur_val="2181218.869950968947" vol="189552" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="120.50000000" close="120.50000000" />
   <symbol name="SHOTs" company_name="Scandic Hotels Group AB" eur_val="2166008.939833356350" vol="257968" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="90.65000000" close="90.50000000" />
   <symbol name="LUNDBs" company_name="L E Lundbergforetagen AB" eur_val="2159715.324770980067" vol="43145" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="547.00000000" close="547.00000000" />
   <symbol name="IBMd" company_name="International Business Machines Corp" eur_val="2154228.250000000000" vol="9597" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="221.95000000" close="221.95000000" />
   <symbol name="EGLu" company_name="Mota-Engil SGPS SA" eur_val="2152635.599000000000" vol="457807" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.66500000" close="4.66500000" />
   <symbol name="ATTs" company_name="Attendo AB" eur_val="2147760.295539290153" vol="205928" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="112.80000000" close="112.80000000" />
   <symbol name="WLNp" company_name="Worldline SA/France" eur_val="2134147.246000000000" vol="6672925" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.31690000" close="0.31690000" />
   <symbol name="WIHLs" company_name="Wihlborgs Fastigheter AB" eur_val="2125721.723518850987" vol="272612" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="84.50000000" close="84.52500000" />
   <symbol name="8TRAd" company_name="Traton SE" eur_val="2114384.950000000000" vol="65339" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32.50000000" close="32.50000000" />
   <symbol name="FURa" company_name="Fugro NV" eur_val="2105456.140000000000" vol="176408" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.85000000" close="11.85000000" />
   <symbol name="SIX2d" company_name="Sixt SE" eur_val="2083767.200000000000" vol="28957" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="72.45000000" close="72.45000000" />
   <symbol name="SECTBs" company_name="Sectra AB" eur_val="2051473.212723841090" vol="81076" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="276.80000000" close="276.20000000" />
   <symbol name="RILBAc" company_name="Ringkjoebing Landbobank A/S" eur_val="2048647.798742138365" vol="9861" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1555.00000000" close="1555.00000000" />
   <symbol name="DECp" company_name="JCDecaux SE" eur_val="2020897.720000000000" vol="108888" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.66000000" close="18.66000000" />
   <symbol name="INWIs" company_name="Inwido AB" eur_val="2020633.126179625282" vol="149159" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="146.20000000" close="146.20000000" />
   <symbol name="MEDCLp" company_name="Medincell SA" eur_val="2011774.430000000000" vol="74891" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.96000000" close="26.96000000" />
   <symbol name="YUBICs" company_name="Yubico AB" eur_val="2009067.953321364452" vol="333647" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="67.20000000" close="67.20000000" />
   <symbol name="CIRSAe" company_name="Cirsa Enterprises SA" eur_val="2006777.050000000000" vol="158002" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.66000000" close="12.66000000" />
   <symbol name="SB1NOo" company_name="SpareBank 1 Sor-Norge ASA" eur_val="2003990.987625496148" vol="111652" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="193.20000000" close="192.60000000" />
   <symbol name="NDAc" company_name="Nordea Bank Abp" eur_val="2003567.931219055266" vol="122350" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="122.75000000" close="122.75000000" />
   <symbol name="FB2Ad" company_name="Meta Platforms Inc" eur_val="2002081.800000000000" vol="3811" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="525.70000000" close="525.70000000" />
   <symbol name="LUGs" company_name="Lundin Gold Inc" eur_val="1999713.308474888367" vol="37342" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="581.10000000" close="581.10000000" />
   <symbol name="SLm" company_name="Sanlorenzo SpA/Ameglia" eur_val="1983158.390000000000" vol="53949" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.76000000" close="36.80000000" />
   <symbol name="VOWd" company_name="Volkswagen AG" eur_val="1976937.850000000000" vol="21665" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="91.65000000" close="91.65000000" />
   <symbol name="LUVEm" company_name="LU-VE SpA" eur_val="1967956.350000000000" vol="29806" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="66.10000000" close="65.90000000" />
   <symbol name="RUIp" company_name="Rubis SCA" eur_val="1958967.150000000000" vol="54415" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="35.96000000" close="35.86000000" />
   <symbol name="CMBTOo" company_name="CMB Tech NV" eur_val="1952463.936493112304" vol="133593" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="154.40000000" close="154.40000000" />
   <symbol name="MELe" company_name="Melia Hotels International SA" eur_val="1949519.120000000000" vol="170365" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.39000000" close="11.39000000" />
   <symbol name="1PLTRm" company_name="Palantir Technologies Inc" eur_val="1942950.280000000000" vol="16379" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="117.60000000" close="117.60000000" />
   <symbol name="RENEu" company_name="REN - Redes Energeticas Nacionais SGPS SA" eur_val="1936865.062500000000" vol="537920" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.58250000" close="3.58250000" />
   <symbol name="ENAVm" company_name="Enav SpA" eur_val="1935362.297500000000" vol="371230" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.23000000" close="5.21000000" />
   <symbol name="GRNGs" company_name="Granges AB" eur_val="1919379.059061823873" vol="112539" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="187.10000000" close="187.10000000" />
   <symbol name="BOLp" company_name="Bollore SE" eur_val="1909584.345000000000" vol="355096" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.38500000" close="5.38500000" />
   <symbol name="FDJUp" company_name="FDJ UNITED" eur_val="1902307.705000000000" vol="82425" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.04000000" close="23.10000000" />
   <symbol name="MINGo" company_name="SpareBank 1 SMN" eur_val="1901524.466962409526" vol="107035" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="190.05000000" close="190.05000000" />
   <symbol name="IPCOs" company_name="International Petroleum Corp" eur_val="1888428.670073194310" vol="80495" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="253.80000000" close="253.80000000" />
   <symbol name="MPCCo" company_name="MPC Container Ships ASA" eur_val="1864908.551015643241" vol="852162" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.12500000" close="23.12500000" />
   <symbol name="IFm" company_name="Banca IFIS SpA" eur_val="1848116.055000000000" vol="95183" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.39000000" close="19.35000000" />
   <symbol name="DNORDc" company_name="D/S Norden A/S" eur_val="1830730.309112806102" vol="43118" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="318.00000000" close="316.20000000" />
   <symbol name="ASKERs" company_name="Asker Healthcare Group AB" eur_val="1819225.661741011831" vol="238803" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="82.92500000" close="82.92500000" />
   <symbol name="JMs" company_name="JM AB" eur_val="1819160.875569672697" vol="172620" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="114.20000000" close="114.20000000" />
   <symbol name="COORs" company_name="Coor Service Management Holding AB" eur_val="1806029.912995442618" vol="340169" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="57.20000000" close="57.20000000" />
   <symbol name="GXId" company_name="Gerresheimer AG" eur_val="1800916.700000000000" vol="64952" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.56000000" close="27.56000000" />
   <symbol name="4S0d" company_name="ServiceNow Inc" eur_val="1797711.050000000000" vol="20545" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="87.60000000" close="87.60000000" />
   <symbol name="OVZONs" company_name="Ovzon AB" eur_val="1792338.001196888091" vol="296525" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="65.40000000" close="65.40000000" />
   <symbol name="VISe" company_name="Viscofan SA" eur_val="1790443.200000000000" vol="30450" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="59.15000000" close="59.15000000" />
   <symbol name="BRYNd" company_name="Berkshire Hathaway Inc" eur_val="1790144.650000000000" vol="4322" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="416.95000000" close="416.95000000" />
   <symbol name="MS51d" company_name="Super Micro Computer Inc" eur_val="1778757.200000000000" vol="60146" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30.32000000" close="30.32000000" />
   <symbol name="HANZAs" company_name="Hanza AB" eur_val="1770062.109285089536" vol="108327" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="178.60000000" close="178.60000000" />
   <symbol name="SONu" company_name="Sonae SGPS SA" eur_val="1763777.015000000000" vol="929682" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.88400000" close="1.88400000" />
   <symbol name="APCd" company_name="Apple Inc" eur_val="1763597.450000000000" vol="6658" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="268.02500000" close="268.02500000" />
   <symbol name="AQs" company_name="AQ Group AB" eur_val="1738938.756157068545" vol="79345" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="239.70000000" close="239.70000000" />
   <symbol name="CARMp" company_name="Carmila SA" eur_val="1738738.250000000000" vol="109287" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.94000000" close="15.94000000" />
   <symbol name="SATSo" company_name="SATS ASA" eur_val="1736222.028951669391" vol="421892" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="43.65000000" close="43.65000000" />
   <symbol name="ALLFGa" company_name="Allfunds Group Plc" eur_val="1724033.470000000000" vol="199037" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.69500000" close="8.65500000" />
   <symbol name="DWNId" company_name="Deutsche Wohnen SE" eur_val="1721848.460000000000" vol="91548" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.84000000" close="18.92000000" />
   <symbol name="EDRe" company_name="eDreams ODIGEO SA" eur_val="1712739.292500000000" vol="518903" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.28000000" close="3.28000000" />
   <symbol name="DYVOXs" company_name="Dynavox Group AB" eur_val="1700114.344243428624" vol="228112" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="80.80000000" close="80.65000000" />
   <symbol name="LINKo" company_name="LINK Mobility Group Holding ASA" eur_val="1700085.405556852673" vol="655964" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.46000000" close="27.46000000" />
   <symbol name="DANm" company_name="Danieli &amp; C Officine Meccaniche SpA" eur_val="1660187.050000000000" vol="24284" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="69.40000000" close="69.20000000" />
   <symbol name="4GLDd" company_name="Xetra-Gold" eur_val="1649542.420000000000" vol="13183" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="125.25000000" close="125.25000000" />
   <symbol name="ALMBc" company_name="Alm Brand A/S" eur_val="1648420.872474240599" vol="784312" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.68000000" close="15.68000000" />
   <symbol name="FLOWa" company_name="Flow Traders Ltd" eur_val="1643175.490000000000" vol="54641" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30.00000000" close="30.00000000" />
   <symbol name="CDIp" company_name="Christian Dior SE" eur_val="1635622.300000000000" vol="3682" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="443.60000000" close="443.60000000" />
   <symbol name="BOOZTs" company_name="Boozt AB" eur_val="1630573.889425954058" vol="140747" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="127.40000000" close="126.30000000" />
   <symbol name="CLASBs" company_name="Clas Ohlson AB" eur_val="1628433.190627445565" vol="39895" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="442.60000000" close="442.60000000" />
   <symbol name="THEONa" company_name="Theon International PLC" eur_val="1628045.210000000000" vol="51313" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.84000000" close="31.84000000" />
   <symbol name="JSTd" company_name="JOST Werke SE" eur_val="1605304.400000000000" vol="28915" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="56.10000000" close="56.10000000" />
   <symbol name="AMZd" company_name="Amazon.com Inc" eur_val="1602151.475000000000" vol="6921" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="231.85000000" close="231.85000000" />
   <symbol name="HUFVAs" company_name="Hufvudstaden AB" eur_val="1589709.229848547622" vol="135660" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="127.10000000" close="127.10000000" />
   <symbol name="BITTIh" company_name="Bittium Oyj" eur_val="1565857.750000000000" vol="38434" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.00000000" close="40.00000000" />
   <symbol name="KTNd" company_name="Kontron AG" eur_val="1565362.150000000000" vol="68406" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.92000000" close="22.91000000" />
   <symbol name="HPOLBs" company_name="Hexpol AB" eur_val="1536537.013764213046" vol="218964" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="76.35000000" close="76.35000000" />
   <symbol name="ALLEIs" company_name="Alleima AB" eur_val="1534422.701744694563" vol="196262" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="85.75000000" close="85.75000000" />
   <symbol name="SBNORo" company_name="Sparebanken Norge" eur_val="1528959.498482372169" vol="84943" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="192.24000000" close="192.24000000" />
   <symbol name="KESKBh" company_name="Kesko Oyj" eur_val="1523559.040000000000" vol="73439" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.68000000" close="20.68000000" />
   <symbol name="VCTp" company_name="Vicat SACA" eur_val="1520266.550000000000" vol="24689" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="61.60000000" close="61.60000000" />
   <symbol name="FIA1Sh" company_name="Finnair Oyj" eur_val="1517867.261000000000" vol="380040" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.02500000" close="4.02500000" />
   <symbol name="AOFd" company_name="Atoss Software SE" eur_val="1503312.700600000000" vol="18896" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="79.45000000" close="79.45000000" />
   <symbol name="QDTp" company_name="Quadient SA" eur_val="1501811.480000000000" vol="125512" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.32000000" close="12.32000000" />
   <symbol name="RDCd" company_name="Redcare Pharmacy NV" eur_val="1498803.570000000000" vol="33213" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="44.76000000" close="44.76000000" />
   <symbol name="ANEe" company_name="Corp ACCIONA Energias Renovables SA" eur_val="1493025.910000000000" vol="63107" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.70000000" close="23.70000000" />
   <symbol name="PLXp" company_name="Pluxee NV" eur_val="1488862.850000000000" vol="125622" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.77000000" close="11.77000000" />
   <symbol name="MONTb" company_name="Montea NV" eur_val="1483993.050000000000" vol="22064" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="67.10000000" close="67.10000000" />
   <symbol name="XFABp" company_name="X-Fab Silicon Foundries SE" eur_val="1476383.237500000000" vol="188908" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.90750000" close="7.90750000" />
   <symbol name="EPIBs" company_name="Epiroc AB" eur_val="1475745.283800580030" vol="69754" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="230.60000000" close="230.60000000" />
   <symbol name="STERs" company_name="Stora Enso Oyj" eur_val="1472913.989780417069" vol="151130" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="105.90000000" close="105.90000000" />
   <symbol name="TUBb" company_name="Financiere de Tubize SA" eur_val="1471289.700000000000" vol="7076" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="207.80000000" close="207.80000000" />
   <symbol name="1YDd" company_name="Broadcom Inc" eur_val="1465927.725000000000" vol="4094" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="357.80000000" close="357.80000000" />
   <symbol name="SHURb" company_name="Shurgard Self Storage Ltd" eur_val="1459895.350000000000" vol="60938" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.90000000" close="23.75000000" />
   <symbol name="ALMe" company_name="Almirall SA" eur_val="1449820.300000000000" vol="126276" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.60000000" close="11.60000000" />
   <symbol name="VGPb" company_name="VGP NV" eur_val="1438917.000000000000" vol="17874" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="80.30000000" close="80.35000000" />
   <symbol name="NWLm" company_name="NewPrinces SpA" eur_val="1433430.570000000000" vol="92088" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.72000000" close="15.48500000" />
   <symbol name="PAALBc" company_name="Per Aarsleff Holding A/S" eur_val="1427741.603104509568" vol="14857" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="720.00000000" close="720.00000000" />
   <symbol name="NCABs" company_name="NCAB Group AB" eur_val="1418748.032039773512" vol="194125" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="79.50000000" close="79.50000000" />
   <symbol name="DANRm" company_name="Danieli &amp; C Officine Meccaniche SpA" eur_val="1407272.740000000000" vol="28868" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.66000000" close="49.19000000" />
   <symbol name="CEMm" company_name="Cementir Holding NV" eur_val="1399297.510000000000" vol="103219" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.69000000" close="13.65000000" />
   <symbol name="BIOGBs" company_name="BioGaia AB" eur_val="1386047.244855682917" vol="115233" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="130.40000000" close="130.40000000" />
   <symbol name="NOBAs" company_name="NOBA Bank Group AB" eur_val="1381010.445150301524" vol="192345" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="77.60000000" close="77.60000000" />
   <symbol name="PLNWp" company_name="Planisware SA" eur_val="1374261.960000000000" vol="74523" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.42000000" close="18.42000000" />
   <symbol name="BAKKAo" company_name="Bakkafrost P/F" eur_val="1371198.318935325706" vol="31694" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="460.60000000" close="460.60000000" />
   <symbol name="CLARIp" company_name="Clariane SE" eur_val="1358583.335000000000" vol="331614" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.09500000" close="4.09500000" />
   <symbol name="HFGd" company_name="HelloFresh SE" eur_val="1353923.418000000000" vol="311657" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.29650000" close="4.29650000" />
   <symbol name="2GBd" company_name="2G Energy AG" eur_val="1340965.825000000000" vol="24029" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="55.15000000" close="55.15000000" />
   <symbol name="CIBUSs" company_name="Cibus Real Estate AB publ" eur_val="1335545.569212355568" vol="93618" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="155.15000000" close="155.15000000" />
   <symbol name="BRAVs" company_name="Bravida Holding AB" eur_val="1325181.020116926760" vol="127600" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="112.20000000" close="112.20000000" />
   <symbol name="PLUNd" company_name="Plug Power Inc" eur_val="1306628.224200000000" vol="398869" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.34100000" close="3.34100000" />
   <symbol name="ZAPo" company_name="Zaptec ASA" eur_val="1298286.149894933458" vol="291571" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="48.27500000" close="48.27500000" />
   <symbol name="STORCs" company_name="Storskogen Group AB" eur_val="1270847.638539796529" vol="1455741" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.52400000" close="9.52400000" />
   <symbol name="MFEAm" company_name="MFE-MediaForEurope NV" eur_val="1263999.295000000000" vol="435128" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.89800000" close="2.88900000" />
   <symbol name="ANODBs" company_name="Addnode Group AB" eur_val="1241447.864015099204" vol="282925" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="48.00000000" close="48.00000000" />
   <symbol name="WALLBs" company_name="Wallenstam AB" eur_val="1232559.262532799337" vol="332142" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.22000000" close="40.22000000" />
   <symbol name="OETo" company_name="Okeanis Eco Tankers Corp" eur_val="1232191.968246556152" vol="25818" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="501.00000000" close="501.00000000" />
   <symbol name="FIIp" company_name="LISI SA" eur_val="1220993.700000000000" vol="18729" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="64.80000000" close="64.80000000" />
   <symbol name="ALIFBs" company_name="AddLife AB" eur_val="1217394.038576623855" vol="88319" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="150.60000000" close="150.60000000" />
   <symbol name="EPROBs" company_name="Electrolux Professional AB" eur_val="1216509.994015559545" vol="291429" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="45.20000000" close="45.20000000" />
   <symbol name="ENOe" company_name="Elecnor SA" eur_val="1215713.400000000000" vol="31268" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.85000000" close="38.85000000" />
   <symbol name="INTECs" company_name="Intea Fastigheter AB" eur_val="1194816.627537632924" vol="170751" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="76.00000000" close="76.00000000" />
   <symbol name="CIEe" company_name="CIE Automotive SA" eur_val="1191345.475000000000" vol="40752" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.40000000" close="29.40000000" />
   <symbol name="VITRs" company_name="Vitrolife AB" eur_val="1181447.244855682917" vol="120541" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="106.90000000" close="106.80000000" />
   <symbol name="TYRESh" company_name="Nokian Renkaat Oyj" eur_val="1178845.880000000000" vol="114107" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.33000000" close="10.33000000" />
   <symbol name="NOSu" company_name="NOS SGPS SA" eur_val="1173889.005000000000" vol="219763" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.33500000" close="5.33500000" />
   <symbol name="ABECd" company_name="Alphabet Inc" eur_val="1167510.000000000000" vol="3526" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="330.20000000" close="330.20000000" />
   <symbol name="1ASTd" company_name="ASTA Energy Solutions AG" eur_val="1164940.100000000000" vol="16650" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="71.50000000" close="71.50000000" />
   <symbol name="CHEMMc" company_name="Chemometec A/S" eur_val="1162568.245684464071" vol="25653" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="336.00000000" close="336.00000000" />
   <symbol name="NA9d" company_name="Nagarro SE" eur_val="1157104.880000000000" vol="28397" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.78000000" close="40.78000000" />
   <symbol name="MTGBs" company_name="Modern Times Group MTG AB" eur_val="1156039.110620080099" vol="91947" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="136.30000000" close="136.30000000" />
   <symbol name="HBXe" company_name="HBX Group International PLC" eur_val="1155199.685000000000" vol="181853" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.32000000" close="6.32000000" />
   <symbol name="RRTLd" company_name="RTL Group SA" eur_val="1153361.475000000000" vol="37194" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.05000000" close="31.05000000" />
   <symbol name="AFRYs" company_name="AFRY AB" eur_val="1149331.846430051098" vol="106216" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="118.25000000" close="118.25000000" />
   <symbol name="VOLVAs" company_name="Volvo AB" eur_val="1144714.717120103117" vol="39557" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="315.60000000" close="315.60000000" />
   <symbol name="LUMOh" company_name="Lumo Kodit Oyj" eur_val="1143717.910000000000" vol="153329" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.43500000" close="7.43500000" />
   <symbol name="DOMs" company_name="Dometic Group AB" eur_val="1140312.185241449155" vol="383191" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32.52000000" close="32.38000000" />
   <symbol name="ARRDd" company_name="ArcelorMittal SA" eur_val="1137998.680000000000" vol="20422" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="56.62000000" close="56.62000000" />
   <symbol name="IS3Nd" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="1136200.096000000000" vol="24461" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="46.47000000" close="46.47000000" />
   <symbol name="GVRi" company_name="Glenveagh Properties PLC" eur_val="1128452.182500000000" vol="511580" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.24500000" close="2.24500000" />
   <symbol name="CDAp" company_name="Cie des Alpes" eur_val="1124609.475000000000" vol="50118" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.60000000" close="22.60000000" />
   <symbol name="SOLm" company_name="SOL SpA" eur_val="1122842.400000000000" vol="19699" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="57.00000000" close="56.90000000" />
   <symbol name="NORCOo" company_name="Norconsult Norge AS" eur_val="1120701.162736399720" vol="333857" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.10000000" close="36.10000000" />
   <symbol name="ALIGs" company_name="Alimak Group AB" eur_val="1116547.208028357041" vol="112839" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="107.20000000" close="107.20000000" />
   <symbol name="VIGv" company_name="Vienna Insurance Group AG Wiener Versicherung Gruppe" eur_val="1114496.650000000000" vol="17326" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="64.60000000" close="64.60000000" />
   <symbol name="SCATCo" company_name="Scatec ASA" eur_val="1112247.910343217371" vol="111884" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="105.90000000" close="105.90000000" />
   <symbol name="INSTAs" company_name="Instalco AB" eur_val="1100325.426506467799" vol="308874" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.86000000" close="38.86000000" />
   <symbol name="SPGd" company_name="Springer Nature AG &amp; Co KGaA" eur_val="1095168.700000000000" vol="53821" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.94500000" close="19.94500000" />
   <symbol name="ACADs" company_name="AcadeMedia AB" eur_val="1089049.459098651199" vol="110988" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="106.70000000" close="106.70000000" />
   <symbol name="TRIp" company_name="Trigano SA" eur_val="1087946.650000000000" vol="7011" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="154.40000000" close="154.40000000" />
   <symbol name="CLABs" company_name="Cloetta AB" eur_val="1084613.267044146757" vol="227655" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.50000000" close="51.50000000" />
   <symbol name="IVSOs" company_name="INVISIO AB" eur_val="1076000.294618607006" vol="43723" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="267.80000000" close="267.80000000" />
   <symbol name="CTTu" company_name="CTT-Correios de Portugal SA" eur_val="1072719.240000000000" vol="169147" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.34500000" close="6.34500000" />
   <symbol name="RVRCs" company_name="Rvrc Holding AB" eur_val="1068675.169175528242" vol="195061" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="59.85000000" close="59.85000000" />
   <symbol name="STGc" company_name="Scandinavian Tobacco Group A/S" eur_val="1067399.277398635086" vol="110668" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="72.60000000" close="72.60000000" />
   <symbol name="TKAv" company_name="Telekom Austria AG" eur_val="1058221.135000000000" vol="108021" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.83000000" close="9.83000000" />
   <symbol name="TFIp" company_name="Television Francaise 1 SA" eur_val="1057294.612500000000" vol="155651" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.79500000" close="6.79500000" />
   <symbol name="FIEd" company_name="Fielmann Group AG" eur_val="1055863.925000000000" vol="24080" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="43.90000000" close="43.90000000" />
   <symbol name="XONAd" company_name="Exxon Mobil Corp" eur_val="1051198.670000000000" vol="7869" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="133.14000000" close="133.14000000" />
   <symbol name="2FEd" company_name="Ferrari NV" eur_val="1049188.450000000000" vol="3470" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="301.25000000" close="301.25000000" />
   <symbol name="V1NCd" company_name="Vincorion SE" eur_val="1044842.915000000000" vol="57632" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.12000000" close="18.12000000" />
   <symbol name="FOOd" company_name="Salesforce Inc" eur_val="1042786.430000000000" vol="6736" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="154.16000000" close="154.16000000" />
   <symbol name="VIRIp" company_name="Viridien" eur_val="1041175.450000000000" vol="8988" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="114.90000000" close="114.90000000" />
   <symbol name="AMBEAs" company_name="Ambea AB" eur_val="1027404.115453666621" vol="74786" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="148.70000000" close="148.70000000" />
   <symbol name="VIDe" company_name="Vidrala SA" eur_val="1022933.950000000000" vol="13364" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="76.15000000" close="76.15000000" />
   <symbol name="ICADp" company_name="ICADE" eur_val="1017111.530000000000" vol="49901" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.22000000" close="20.22000000" />
   <symbol name="DBGp" company_name="Derichebourg SA" eur_val="1010175.117500000000" vol="107300" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.41500000" close="9.41500000" />
   <symbol name="BUFABs" company_name="Bufab AB" eur_val="1008089.582470192883" vol="93328" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="117.80000000" close="117.80000000" />
   <symbol name="APOTEs" company_name="Apotea AB" eur_val="1004774.381991437647" vol="142774" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="75.70000000" close="75.70000000" />
   <symbol name="LSSp" company_name="Lectra" eur_val="1001112.140000000000" vol="60219" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.87000000" close="16.87000000" />
   <symbol name="SKp" company_name="SEB SA" eur_val="1000093.140000000000" vol="20337" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="48.98000000" close="48.98000000" />
   <symbol name="PBBd" company_name="Deutsche Pfandbriefbank AG" eur_val="999920.034000000000" vol="282612" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.50800000" close="3.50800000" />
   <symbol name="SZUd" company_name="Suedzucker AG" eur_val="998055.960000000000" vol="85016" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.66000000" close="11.66000000" />
   <symbol name="1RHMm" company_name="Rheinmetall AG" eur_val="981059.500000000000" vol="798" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1231.10000000" close="1231.10000000" />
   <symbol name="OVSm" company_name="OVS SpA" eur_val="973711.762500000000" vol="182508" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.31500000" close="5.35500000" />
   <symbol name="ENGCBs" company_name="Engcon AB" eur_val="966608.083598029738" vol="150936" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="68.80000000" close="68.80000000" />
   <symbol name="NTGc" company_name="NTG Nordic Transport Group A/S" eur_val="960674.595209420581" vol="35689" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="202.00000000" close="202.00000000" />
   <symbol name="FILAm" company_name="Fila SpA" eur_val="960298.352500000000" vol="111075" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.71500000" close="8.71500000" />
   <symbol name="ACTd" company_name="Alzchem Group AG" eur_val="942024.350000000000" vol="5708" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="165.80000000" close="165.80000000" />
   <symbol name="LSGo" company_name="Leroy Seafood Group ASA" eur_val="940594.714919448984" vol="219748" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="45.91000000" close="45.91000000" />
   <symbol name="8TRAs" company_name="Traton SE" eur_val="930228.531970722276" vol="28645" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="353.80000000" close="353.80000000" />
   <symbol name="ALTRAs" company_name="Altra Fastigheter AB" eur_val="922349.332504718501" vol="141561" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="70.45000000" close="70.45000000" />
   <symbol name="ANIMm" company_name="Anima Holding SpA" eur_val="909457.180000000000" vol="128846" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.02000000" close="7.02000000" />
   <symbol name="EMEISp" company_name="Emeis SA" eur_val="909144.275000000000" vol="62126" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.66000000" close="14.66000000" />
   <symbol name="WIITm" company_name="Wiit SpA" eur_val="903472.550000000000" vol="27143" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="33.70000000" close="33.42500000" />
   <symbol name="DFDSc" company_name="Dfds A/S" eur_val="901463.013515321825" vol="46730" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="143.20000000" close="143.20000000" />
   <symbol name="SFLm" company_name="Safilo Group SpA" eur_val="899711.900500000000" vol="577392" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.55070000" close="1.54400000" />
   <symbol name="VEIo" company_name="Veidekke ASA" eur_val="898655.914078916647" vol="53366" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="180.20000000" close="180.20000000" />
   <symbol name="SILEXs" company_name="Silex Microsystems AB" eur_val="896305.966026791880" vol="40825" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="245.00000000" close="245.00000000" />
   <symbol name="COKd" company_name="CANCOM SE" eur_val="891226.650000000000" vol="33099" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.35000000" close="27.35000000" />
   <symbol name="POSv" company_name="Porr Ag" eur_val="882255.375000000000" vol="25983" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.15000000" close="34.15000000" />
   <symbol name="VLAp" company_name="Valneva SE" eur_val="882244.419500000000" vol="353084" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.49800000" close="2.49800000" />
   <symbol name="LIABs" company_name="Lindab International AB" eur_val="880786.521198729457" vol="67105" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="142.90000000" close="142.90000000" />
   <symbol name="MCAPs" company_name="Medcap AB" eur_val="880029.415826543295" vol="17006" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="562.00000000" close="562.00000000" />
   <symbol name="PEXIPo" company_name="Pexip Holding ASA" eur_val="874634.984823721690" vol="121494" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="76.90000000" close="76.90000000" />
   <symbol name="LOTBb" company_name="Lotus Bakeries NV" eur_val="871060.000000000000" vol="80" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10750.00000000" close="10750.00000000" />
   <symbol name="NVGu" company_name="Navigator Co SA/The" eur_val="852009.159000000000" vol="249443" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.39800000" close="3.39800000" />
   <symbol name="AUSSo" company_name="Austevoll Seafood ASA" eur_val="847377.576465094560" vol="96880" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="93.55000000" close="93.55000000" />
   <symbol name="ITPp" company_name="Interparfums SA" eur_val="847317.090000000000" vol="37774" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.64000000" close="22.64000000" />
   <symbol name="RUSTAs" company_name="Rusta AB" eur_val="845421.267780693274" vol="92838" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="99.00000000" close="99.00000000" />
   <symbol name="EPRo" company_name="Europris ASA" eur_val="842188.834928788233" vol="96531" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="93.20000000" close="93.20000000" />
   <symbol name="INTRUs" company_name="Intrum AB" eur_val="840608.884132025963" vol="482424" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.83000000" close="18.83000000" />
   <symbol name="COFBb" company_name="Cofinimmo SA" eur_val="834341.825000000000" vol="9959" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="83.90000000" close="83.90000000" />
   <symbol name="NAPAo" company_name="Napatech A/S" eur_val="826685.631566658884" vol="180064" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.20000000" close="51.20000000" />
   <symbol name="KARs" company_name="Karnov Group AB" eur_val="825225.898816922156" vol="120305" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="74.30000000" close="74.30000000" />
   <symbol name="CORu" company_name="Corticeira Amorim SGPS SA" eur_val="824305.680000000000" vol="124347" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.59000000" close="6.59000000" />
   <symbol name="SYNSAs" company_name="Synsam AB" eur_val="822710.219582930534" vol="164882" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="54.00000000" close="54.00000000" />
   <symbol name="HALa" company_name="HAL Trust" eur_val="822488.500000000000" vol="4724" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="174.50000000" close="174.50000000" />
   <symbol name="SDIPBs" company_name="Sdiptech AB" eur_val="816358.228605625374" vol="35198" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="250.40000000" close="250.40000000" />
   <symbol name="BMW3d" company_name="Bayerische Motoren Werke AG" eur_val="810353.700000000000" vol="10865" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="74.70000000" close="74.70000000" />
   <symbol name="PNDXBs" company_name="Pandox AB" eur_val="807929.926805689822" vol="48891" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="178.80000000" close="178.80000000" />
   <symbol name="PEABBs" company_name="Peab AB" eur_val="807287.382037471804" vol="98526" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="88.97500000" close="88.97500000" />
   <symbol name="U6Zd" company_name="Uranium Energy Corp" eur_val="800475.970000000000" vol="69925" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.35000000" close="11.35000000" />
   <symbol name="MVCe" company_name="Metrovacesa SA" eur_val="790270.740000000000" vol="73268" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.68000000" close="10.68000000" />
   <symbol name="CEm" company_name="Credito Emiliano SpA" eur_val="787286.780000000000" vol="52025" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.14000000" close="15.14000000" />
   <symbol name="NFCd" company_name="Netflix Inc" eur_val="771082.920000000000" vol="10020" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="76.62000000" close="76.62000000" />
   <symbol name="CWCd" company_name="Cewe Stiftung &amp; Co KGAA" eur_val="771073.000000000000" vol="7450" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="102.80000000" close="102.80000000" />
   <symbol name="SEC0d" company_name="iShares MSCI Global Semiconductors UCITS ETF" eur_val="767951.954000000000" vol="44908" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.24200000" close="17.24200000" />
   <symbol name="UQAv" company_name="UNIQA Insurance Group AG" eur_val="766582.910000000000" vol="45755" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.72000000" close="16.72000000" />
   <symbol name="PRTm" company_name="Esprinet SpA" eur_val="758956.997500000000" vol="114132" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.68000000" close="6.68000000" />
   <symbol name="CMBm" company_name="Cembre SpA" eur_val="758915.050000000000" vol="8590" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="89.00000000" close="89.00000000" />
   <symbol name="MAUp" company_name="Etablissements Maurel et Prom SA" eur_val="758041.670000000000" vol="77110" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.85000000" close="9.85000000" />
   <symbol name="SCHOc" company_name="Schouw &amp; Co A/S" eur_val="756979.392479593202" vol="8282" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="682.00000000" close="682.00000000" />
   <symbol name="TFINm" company_name="TREVI - Finanziaria Industriale SpA" eur_val="755004.590900000000" vol="2229922" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.32890000" close="0.32890000" />
   <symbol name="NMMd" company_name="Newmont Corp" eur_val="744306.910000000000" vol="8040" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="92.75000000" close="92.75000000" />
   <symbol name="XIORb" company_name="Xior Student Housing NV" eur_val="739988.825000000000" vol="27182" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.15000000" close="27.15000000" />
   <symbol name="IDLp" company_name="ID Logistics Group SACA" eur_val="730901.000000000000" vol="1995" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="365.00000000" close="365.00000000" />
   <symbol name="FASTa" company_name="Fastned BV" eur_val="727019.150000000000" vol="19935" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.66010000" close="36.70000000" />
   <symbol name="EXS1d" company_name="iShares Core DAX UCITS ETF DE" eur_val="725579.950000000000" vol="3545" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="205.55000000" close="205.55000000" />
   <symbol name="DUEd" company_name="Duerr AG" eur_val="723483.175000000000" vol="33701" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.47500000" close="21.47500000" />
   <symbol name="HOFIs" company_name="Hoist Finance AB" eur_val="717932.099617916494" vol="46909" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="166.30000000" close="166.30000000" />
   <symbol name="MMTp" company_name="Metropole Television SA" eur_val="705416.750000000000" vol="61149" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.52000000" close="11.52000000" />
   <symbol name="RWAYm" company_name="RAI Way SpA" eur_val="701141.130000000000" vol="124350" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.62000000" close="5.61000000" />
   <symbol name="HAVASa" company_name="Havas NV" eur_val="690184.075000000000" vol="42056" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.55000000" close="16.55000000" />
   <symbol name="SGLDm" company_name="Invesco Physical Gold ETC" eur_val="687888.130000000000" vol="1835" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="374.64000000" close="374.64000000" />
   <symbol name="1QZd" company_name="Coinbase Global Inc" eur_val="687760.760000000000" vol="4141" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="162.98000000" close="162.98000000" />
   <symbol name="GRFPe" company_name="Grifols SA" eur_val="680684.605000000000" vol="97346" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.98000000" close="6.98000000" />
   <symbol name="PLSVo" company_name="Paratus Energy Services Ltd" eur_val="674685.575531169741" vol="141083" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.30000000" close="51.30000000" />
   <symbol name="FAGRb" company_name="Fagron" eur_val="666611.050000000000" vol="26846" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.88590000" close="25.05000000" />
   <symbol name="VIMIAs" company_name="Vimian Group AB" eur_val="662931.128297196520" vol="243888" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.45000000" close="29.45000000" />
   <symbol name="KOFp" company_name="Kaufman &amp; Broad SA" eur_val="660158.625000000000" vol="26271" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.05000000" close="25.05000000" />
   <symbol name="PROXb" company_name="Proximus SADP" eur_val="659350.727500000000" vol="95594" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.85750000" close="6.85750000" />
   <symbol name="MFEBm" company_name="MFE-MediaForEurope NV" eur_val="653736.238000000000" vol="180969" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.59000000" close="3.59000000" />
   <symbol name="ARJOBs" company_name="Arjo AB" eur_val="653343.880679464162" vol="278712" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.42000000" close="25.42000000" />
   <symbol name="PHAUa" company_name="WisdomTree Physical Gold" eur_val="653193.120000000000" vol="1802" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="360.24000000" close="360.24000000" />
   <symbol name="CAIv" company_name="CA Immobilien Anlagen AG" eur_val="652096.650000000000" vol="25758" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.30000000" close="25.30000000" />
   <symbol name="MGNo" company_name="Magnora ASA" eur_val="647433.836096194256" vol="233014" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.80000000" close="29.80000000" />
   <symbol name="ATEAo" company_name="Atea ASA" eur_val="647049.927620826523" vol="43359" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="160.40000000" close="160.40000000" />
   <symbol name="ENVIPo" company_name="Envipco Holding NV" eur_val="643911.102031286481" vol="138944" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.20000000" close="49.20000000" />
   <symbol name="SNIo" company_name="Stolt-Nielsen Ltd" eur_val="643587.368666822321" vol="22159" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="306.00000000" close="306.00000000" />
   <symbol name="XVIVOs" company_name="Xvivo Perfusion AB" eur_val="640651.954149979285" vol="23592" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="294.10000000" close="294.10000000" />
   <symbol name="ACASTs" company_name="Acast AB" eur_val="640489.269437922939" vol="203952" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.80000000" close="34.80000000" />
   <symbol name="ERAp" company_name="Eramet SA" eur_val="637525.825000000000" vol="11843" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="53.20000000" close="53.20000000" />
   <symbol name="B2Io" company_name="B2 Impact ASA" eur_val="635558.057436376372" vol="280579" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.12500000" close="24.12500000" />
   <symbol name="C5Hi" company_name="Cairn Homes PLC" eur_val="631590.840000000000" vol="275755" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.29750000" close="2.29750000" />
   <symbol name="OKEAo" company_name="OKEA ASA" eur_val="627797.469063740369" vol="169746" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="39.30000000" close="39.30000000" />
   <symbol name="STMd" company_name="Stabilus SE" eur_val="626555.480000000000" vol="35377" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.78000000" close="17.78000000" />
   <symbol name="HLAGd" company_name="Hapag-Lloyd AG" eur_val="623427.050000000000" vol="5504" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="112.80000000" close="112.80000000" />
   <symbol name="NEWABs" company_name="New Wave Group AB" eur_val="619823.021682088109" vol="67864" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="99.30000000" close="99.30000000" />
   <symbol name="PNLa" company_name="PostNL NV" eur_val="617745.445400000000" vol="616129" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.00800000" close="1.00800000" />
   <symbol name="PHAUm" company_name="WisdomTree Physical Gold" eur_val="608730.120000000000" vol="1687" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="361.50000000" close="361.50000000" />
   <symbol name="MATASc" company_name="Matas A/S" eur_val="608003.131272581293" vol="46651" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="96.60000000" close="96.60000000" />
   <symbol name="GYCd" company_name="Grand City Properties SA" eur_val="606118.060000000000" vol="61502" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.81000000" close="9.81000000" />
   <symbol name="BILIAs" company_name="Bilia AB" eur_val="602689.085301293560" vol="47536" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="138.20000000" close="138.20000000" />
   <symbol name="GFTd" company_name="GFT Technologies SE" eur_val="598721.900000000000" vol="26898" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.40000000" close="22.40000000" />
   <symbol name="OPMp" company_name="Opmobility" eur_val="596074.330000000000" vol="39058" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.25000000" close="15.25000000" />
   <symbol name="SBOv" company_name="SBO AG" eur_val="593924.900000000000" vol="16983" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.50000000" close="34.50000000" />
   <symbol name="NONGo" company_name="SpareBank 1 Nord Norge" eur_val="591923.472332477236" vol="42713" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="148.32000000" close="148.32000000" />
   <symbol name="DEMEb" company_name="Deme Group NV" eur_val="591712.600000000000" vol="3146" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="187.00000000" close="188.00000000" />
   <symbol name="BHGs" company_name="BHG Group AB" eur_val="588788.283386272614" vol="258120" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.06000000" close="25.06000000" />
   <symbol name="OEMBs" company_name="OEM International AB" eur_val="585946.646411637435" vol="41762" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="152.30000000" close="152.30000000" />
   <symbol name="12DAd" company_name="Dell Technologies Inc" eur_val="585684.750000000000" vol="2476" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="250.65000000" close="250.65000000" />
   <symbol name="SFs" company_name="Stillfront Group AB" eur_val="585061.431201951848" vol="1211689" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.21000000" close="5.21000000" />
   <symbol name="LBIRDp" company_name="Lumibird" eur_val="581135.975000000000" vol="23621" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.60000000" close="24.60000000" />
   <symbol name="VVSMd" company_name="VanEck Semiconductor UCITS ETF" eur_val="579769.410000000000" vol="6439" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="91.00000000" close="91.00000000" />
   <symbol name="NKp" company_name="Imerys SA" eur_val="579316.550000000000" vol="26488" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.00000000" close="22.00000000" />
   <symbol name="NOLABs" company_name="Nolato AB" eur_val="578906.615108410441" vol="125519" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.30000000" close="50.30000000" />
   <symbol name="FPEd" company_name="FUCHS SE" eur_val="578398.500000000000" vol="18532" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.20000000" close="31.20000000" />
   <symbol name="OTPt" company_name="OTP Bank Nyrt" eur_val="577923.667933320389" vol="5208" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="39895.00000000" close="39895.00000000" />
   <symbol name="CREDAs" company_name="Creades AB" eur_val="576987.575380932652" vol="78352" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="80.72500000" close="80.72500000" />
   <symbol name="MEKKOh" company_name="Marimekko Oyj" eur_val="575051.830000000000" vol="55505" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.26000000" close="10.26000000" />
   <symbol name="OHLAe" company_name="Obrascon Huarte Lain SA" eur_val="573952.741800000000" vol="1368465" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.41920000" close="0.41920000" />
   <symbol name="EUZd" company_name="Eckert &amp; Ziegler SE" eur_val="570774.080000000000" vol="37959" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.02000000" close="15.02000000" />
   <symbol name="TOKMAh" company_name="Tokmanni Group Corp" eur_val="569828.912500000000" vol="80352" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.12500000" close="7.12500000" />
   <symbol name="ALTRu" company_name="Altri SGPS SA" eur_val="565156.805000000000" vol="106646" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.25000000" close="5.25000000" />
   <symbol name="KEMPOh" company_name="Kempower Oyj" eur_val="564238.890000000000" vol="38738" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.83000000" close="14.83000000" />
   <symbol name="LLYd" company_name="Eli Lilly &amp; Co" eur_val="561937.400000000000" vol="619" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="913.70000000" close="913.70000000" />
   <symbol name="YACHTm" company_name="Ferretti SpA" eur_val="560206.948000000000" vol="184231" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.03000000" close="3.03800000" />
   <symbol name="BEKBb" company_name="Bekaert SA" eur_val="550047.350000000000" vol="13349" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="41.32500000" close="41.32500000" />
   <symbol name="SSABBh" company_name="SSAB AB" eur_val="549761.928000000000" vol="66621" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.34200000" close="8.34200000" />
   <symbol name="1SXPd" company_name="Schott Pharma AG &amp; Co KGaA" eur_val="548308.740000000000" vol="32320" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.03000000" close="17.03000000" />
   <symbol name="MMKv" company_name="Mayr Melnhof Karton AG" eur_val="544089.350000000000" vol="6605" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="82.40000000" close="82.40000000" />
   <symbol name="NXIp" company_name="Nexity SA" eur_val="543684.817500000000" vol="66265" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.10500000" close="8.10500000" />
   <symbol name="BRGo" company_name="Borregaard ASA" eur_val="543279.439645108569" vol="39105" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="148.40000000" close="148.40000000" />
   <symbol name="DOUd" company_name="Douglas AG" eur_val="541248.075000000000" vol="63293" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.44500000" close="8.44500000" />
   <symbol name="XDWDd" company_name="Xtrackers MSCI World UCITS ETF" eur_val="536016.125000000000" vol="3995" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="134.04500000" close="134.04500000" />
   <symbol name="WAVEp" company_name="Wavestone" eur_val="535662.750000000000" vol="11962" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="45.15000000" close="45.15000000" />
   <symbol name="LKFTa" company_name="Lakefront Biotherapeutics NV" eur_val="534170.660000000000" vol="22355" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.77000000" close="23.77000000" />
   <symbol name="WHAa" company_name="Wereldhave NV" eur_val="528098.850000000000" vol="25651" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.60000000" close="20.60000000" />
   <symbol name="AVTXa" company_name="Avantium N.V." eur_val="524302.480000000000" vol="55987" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.26000000" close="9.26000000" />
   <symbol name="DIAe" company_name="Distribuidora Internacional de Alimentacion SA" eur_val="524249.300000000000" vol="13317" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="39.25000000" close="39.25000000" />
   <symbol name="DOVm" company_name="doValue SpA" eur_val="517090.114000000000" vol="235362" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.16400000" close="2.18400000" />
   <symbol name="HYQd" company_name="Hypoport SE" eur_val="516554.575000000000" vol="6472" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="79.05000000" close="79.05000000" />
   <symbol name="FQTv" company_name="Frequentis AG" eur_val="511596.000000000000" vol="7042" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="73.30000000" close="73.30000000" />
   <symbol name="TKOp" company_name="Tikehau Capital SCA" eur_val="510519.730000000000" vol="28642" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.83000000" close="17.83000000" />
   <symbol name="COREBs" company_name="Corem Property Group AB" eur_val="509192.719053537725" vol="1551872" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.54500000" close="3.54500000" />
   <symbol name="SNTIAo" company_name="Sentia AS" eur_val="508891.038991361195" vol="70566" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="77.50000000" close="77.50000000" />
   <symbol name="JEDId" company_name="Vaneck Space Innovators UCITS ETF" eur_val="505099.500000000000" vol="4802" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="107.38000000" close="107.30000000" />
   <symbol name="REVOm" company_name="Revo Insurance SpA" eur_val="502623.200000000000" vol="22571" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.10000000" close="22.10000000" />
   <symbol name="ARTe" company_name="Arteche Lantegi Elkartea SA" eur_val="499787.400000000000" vol="12715" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.30000000" close="40.30000000" />
   <symbol name="TNIEd" company_name="Tonies SE" eur_val="491516.760000000000" vol="46967" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.60000000" close="10.60000000" />
   <symbol name="SCSTs" company_name="Scandi Standard AB" eur_val="490546.931823412972" vol="36737" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="144.70000000" close="144.70000000" />
   <symbol name="NKEd" company_name="NIKE Inc" eur_val="484128.540000000000" vol="12636" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.30500000" close="38.30500000" />
   <symbol name="GNFTp" company_name="Genfit SA" eur_val="483673.645000000000" vol="56269" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.49000000" close="8.49000000" />
   <symbol name="HNSAs" company_name="Hansa Biopharma AB" eur_val="482688.483174515490" vol="157021" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="33.48000000" close="33.48000000" />
   <symbol name="ADBd" company_name="Adobe Inc" eur_val="479987.850000000000" vol="2266" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="210.45000000" close="210.45000000" />
   <symbol name="MARRm" company_name="MARR SpA" eur_val="479453.965000000000" vol="63885" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.46870000" close="7.42000000" />
   <symbol name="TTALOh" company_name="Terveystalo Oyj" eur_val="479047.740000000000" vol="59454" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.07000000" close="8.07000000" />
   <symbol name="GIMBb" company_name="Gimv NV" eur_val="478097.450000000000" vol="9660" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.55000000" close="49.55000000" />
   <symbol name="LOGIBs" company_name="Logistea AB" eur_val="477612.972425539750" vol="362757" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.36000000" close="14.36000000" />
   <symbol name="DBVp" company_name="DBV Technologies SA" eur_val="473880.085000000000" vol="146351" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.17800000" close="3.17800000" />
   <symbol name="POSTv" company_name="Oesterreichische Post AG" eur_val="471408.450000000000" vol="14875" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.65000000" close="31.65000000" />
   <symbol name="MOLm" company_name="Moltiply Group SpA" eur_val="465089.425000000000" vol="14740" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.40000000" close="31.40000000" />
   <symbol name="ENITYs" company_name="Enity Holding AB" eur_val="461502.182019058141" vol="70221" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="71.30000000" close="71.30000000" />
   <symbol name="SHBBs" company_name="Svenska Handelsbanken AB" eur_val="459535.469318234130" vol="21754" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="229.20000000" close="229.40000000" />
   <symbol name="ORRONs" company_name="Orron Energy ab" eur_val="447754.110389909313" vol="477851" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.12000000" close="10.12000000" />
   <symbol name="GBTp" company_name="Guerbet" eur_val="447627.635000000000" vol="45984" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.72000000" close="9.72000000" />
   <symbol name="GLJd" company_name="GRENKE AG" eur_val="447139.260000000000" vol="35438" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.62000000" close="12.62000000" />
   <symbol name="SLIGRa" company_name="Sligro Food Group NV" eur_val="439954.070000000000" vol="33956" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.92000000" close="12.92000000" />
   <symbol name="SIPb" company_name="Sipef NV" eur_val="438632.300000000000" vol="4591" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="95.30000000" close="95.30000000" />
   <symbol name="CAFe" company_name="Construcciones y Auxiliar de Ferrocarriles SA" eur_val="436351.100000000000" vol="7207" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="60.65000000" close="60.65000000" />
   <symbol name="EDMJd" company_name="iShares MSCI Japan ESG Enhanced CTB UCITS ETF" eur_val="433222.321000000000" vol="51718" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.38100000" close="8.38100000" />
   <symbol name="SLPBs" company_name="Swedish Logistic Property AB" eur_val="432460.019334346085" vol="117910" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="39.95000000" close="39.95000000" />
   <symbol name="IVAp" company_name="Inventiva SACA" eur_val="431015.200000000000" vol="96167" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.42500000" close="4.42500000" />
   <symbol name="OBCKd" company_name="Ottobock SE &amp; Co KGaA" eur_val="429929.900000000000" vol="7842" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="55.60000000" close="55.60000000" />
   <symbol name="DNRm" company_name="Industrie De Nora SpA" eur_val="426834.462500000000" vol="60091" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.12000000" close="7.12000000" />
   <symbol name="OVHp" company_name="OVH Groupe SA" eur_val="426696.840000000000" vol="36210" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.74500000" close="11.74500000" />
   <symbol name="HARVIh" company_name="Harvia Oyj" eur_val="426200.200000000000" vol="10873" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="39.20000000" close="39.20000000" />
   <symbol name="COLRb" company_name="Colruyt Group N.V" eur_val="421401.100000000000" vol="12612" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="33.32000000" close="33.32000000" />
   <symbol name="A3Me" company_name="Atresmedia Corp de Medios de Comunicacion SA" eur_val="418322.685000000000" vol="83105" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.02500000" close="5.02500000" />
   <symbol name="POSTIh" company_name="Posti Group Oyj" eur_val="416910.600000000000" vol="44714" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.26000000" close="9.26000000" />
   <symbol name="MEKOs" company_name="MEKO AB" eur_val="414783.655572434747" vol="56787" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="79.15000000" close="79.15000000" />
   <symbol name="NB2d" company_name="Northern Data AG" eur_val="414649.720000000000" vol="26143" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.00000000" close="16.00000000" />
   <symbol name="VOSd" company_name="Vossloh AG" eur_val="413935.600000000000" vol="6052" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="68.65000000" close="68.65000000" />
   <symbol name="RATOBs" company_name="Ratos AB" eur_val="410635.008976660682" vol="127508" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="35.10000000" close="35.10000000" />
   <symbol name="KSB3d" company_name="KSB SE &amp; Co KGaA" eur_val="410196.000000000000" vol="516" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="794.00000000" close="794.00000000" />
   <symbol name="TRIFOc" company_name="Trifork Group AG" eur_val="404573.785628261742" vol="33745" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="90.40000000" close="90.40000000" />
   <symbol name="SPPEd" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="403742.643500000000" vol="22238" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.15600000" close="18.15600000" />
   <symbol name="1CNHIm" company_name="CNH Industrial NV" eur_val="402958.780000000000" vol="46006" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.74500000" close="8.74500000" />
   <symbol name="RETb" company_name="Retail Estates NV" eur_val="401744.700000000000" vol="5740" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="70.20000000" close="70.20000000" />
   <symbol name="BSLd" company_name="Basler AG" eur_val="401657.050000000000" vol="14888" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.25000000" close="27.25000000" />
   <symbol name="IRESi" company_name="Irish Residential Properties REIT PLC" eur_val="400164.752000000000" vol="367145" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.08800000" close="1.08800000" />
   <symbol name="GDXJp" company_name="VanEck Junior Gold Miners UCITS ETF" eur_val="399133.156000000000" vol="4486" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="88.84700000" close="88.84700000" />
   <symbol name="NROp" company_name="Neurones" eur_val="398302.000000000000" vol="10181" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="39.20000000" close="39.20000000" />
   <symbol name="BETCOs" company_name="Better Collective A/S" eur_val="395745.891451456981" vol="36142" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="119.20000000" close="119.20000000" />
   <symbol name="SMOPo" company_name="Smartoptics Group ASA" eur_val="393808.470698108802" vol="74443" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="57.00000000" close="57.00000000" />
   <symbol name="ICOSm" company_name="Intercos SpA" eur_val="392710.950000000000" vol="33116" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.96000000" close="11.89000000" />
   <symbol name="ENDURo" company_name="Endur ASA" eur_val="389248.834928788233" vol="33612" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="123.40000000" close="123.40000000" />
   <symbol name="HDDd" company_name="Heidelberger Druckmaschinen AG" eur_val="389224.780000000000" vol="289181" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.35300000" close="1.35300000" />
   <symbol name="CRNAo" company_name="Circio Holding ASA" eur_val="387453.458323604950" vol="452841" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.00000000" close="9.00000000" />
   <symbol name="PRARd" company_name="Amundi Prime Euro Government Bond UCITS ETF" eur_val="386999.182500000000" vol="21491" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.00750000" close="18.00750000" />
   <symbol name="KARNBs" company_name="Karnell Group AB" eur_val="386844.137550062146" vol="52397" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="80.10000000" close="80.10000000" />
   <symbol name="ELOo" company_name="Elopak ASA" eur_val="385364.394116273640" vol="120869" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="33.82500000" close="33.82500000" />
   <symbol name="MDOd" company_name="McDonald's Corp" eur_val="384620.450000000000" vol="1578" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="242.60000000" close="242.60000000" />
   <symbol name="EXV1d" company_name="iShares STOXX Europe 600 Banks UCITS ETF DE" eur_val="383285.540000000000" vol="10318" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.20500000" close="37.20500000" />
   <symbol name="WACd" company_name="Wacker Neuson SE" eur_val="380465.200000000000" vol="21016" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.16000000" close="18.16000000" />
   <symbol name="PIAm" company_name="Piaggio &amp; C SpA" eur_val="376899.570000000000" vol="219621" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.71100000" close="1.71400000" />
   <symbol name="OCIa" company_name="OCI NV" eur_val="374210.909000000000" vol="97683" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.87800000" close="3.87800000" />
   <symbol name="NCH2d" company_name="Thyssenkrupp Nucera AG &amp; Co KGaa" eur_val="373410.990000000000" vol="43750" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.58500000" close="8.58500000" />
   <symbol name="TOM2a" company_name="TomTom NV" eur_val="367882.553000000000" vol="74124" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.98500000" close="4.98500000" />
   <symbol name="PARROp" company_name="Parrot SA" eur_val="367410.690000000000" vol="31197" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.57000000" close="11.57000000" />
   <symbol name="TKEd" company_name="Take-Two Interactive Software Inc" eur_val="367104.600000000000" vol="1784" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="195.10000000" close="195.10000000" />
   <symbol name="MERs" company_name="Meren Energy Inc" eur_val="363809.912995442618" vol="251006" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.80000000" close="15.80000000" />
   <symbol name="VAIASh" company_name="Vaisala Oyj" eur_val="363211.600000000000" vol="6976" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="52.40000000" close="52.40000000" />
   <symbol name="ADN1d" company_name="Adesso SE" eur_val="359694.800000000000" vol="6021" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="59.20000000" close="59.20000000" />
   <symbol name="BEIABs" company_name="Beijer Alma AB" eur_val="356875.845877641210" vol="12564" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="310.50000000" close="310.50000000" />
   <symbol name="MCOVBs" company_name="Medicover AB" eur_val="356422.363393638079" vol="18334" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="210.00000000" close="210.00000000" />
   <symbol name="METSBh" company_name="Metsa Board Oyj" eur_val="354036.455000000000" vol="121721" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.90600000" close="2.90600000" />
   <symbol name="TELIAh" company_name="Telia Co AB" eur_val="353480.885000000000" vol="75748" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.65250000" close="4.65250000" />
   <symbol name="BWEo" company_name="BW Energy Ltd" eur_val="352813.233714685968" vol="64017" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="59.65000000" close="59.65000000" />
   <symbol name="DELIAo" company_name="Dellia Group ASA" eur_val="352298.669157132851" vol="9509" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="390.00000000" close="390.00000000" />
   <symbol name="TROAXs" company_name="Troax Group AB" eur_val="352051.889702159002" vol="34967" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="112.00000000" close="112.00000000" />
   <symbol name="KNOWs" company_name="KNOW IT AB" eur_val="352048.635087234728" vol="41829" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="91.40000000" close="91.40000000" />
   <symbol name="ENHo" company_name="SED Energy Holdings PLC" eur_val="351911.490544011207" vol="416922" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.03000000" close="9.03000000" />
   <symbol name="ENCe" company_name="Ence Energia y Celulosa SA" eur_val="351437.806000000000" vol="141026" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.49000000" close="2.49000000" />
   <symbol name="1LHAm" company_name="Deutsche Lufthansa AG" eur_val="337532.061000000000" vol="43049" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.87600000" close="7.87600000" />
   <symbol name="CINTs" company_name="Cint Group AB" eur_val="337157.663766514754" vol="617580" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.94000000" close="5.94000000" />
   <symbol name="VPLABs" company_name="Viaplay Group AB" eur_val="333105.706992588501" vol="2210216" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.61900000" close="1.61900000" />
   <symbol name="ENTRAo" company_name="Entra ASA" eur_val="329879.196824655615" vol="33600" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="104.80000000" close="104.80000000" />
   <symbol name="GOLDp" company_name="Amundi Physical Gold ETC" eur_val="329814.839000000000" vol="2135" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="154.24100000" close="154.24100000" />
   <symbol name="TIPm" company_name="Tamburi Investment Partners SpA" eur_val="328253.125000000000" vol="37937" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.64000000" close="8.70000000" />
   <symbol name="FNACp" company_name="Fnac Darty SA" eur_val="326081.200000000000" vol="9242" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="35.27500000" close="35.27500000" />
   <symbol name="OSEp" company_name="OSE Immuno" eur_val="325808.962500000000" vol="58287" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.19000000" close="5.19500000" />
   <symbol name="EXV2d" company_name="iShares STOXX Europe 600 Telecommunications UCITS ETF DE" eur_val="323994.800000000000" vol="10253" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.60000000" close="31.60000000" />
   <symbol name="KINb" company_name="Kinepolis Group NV" eur_val="323685.850000000000" vol="10911" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.45000000" close="29.45000000" />
   <symbol name="ACOMOa" company_name="Acomo NV" eur_val="322980.325000000000" vol="12498" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.64570000" close="25.67500000" />
   <symbol name="GVSm" company_name="GVS SpA" eur_val="322927.900000000000" vol="74552" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.33920000" close="4.41000000" />
   <symbol name="FERa" company_name="Ferrovial NV" eur_val="321080.960000000000" vol="5493" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="58.38000000" close="58.38000000" />
   <symbol name="CRUDm" company_name="WisdomTree WTI Crude Oil" eur_val="320195.388000000000" vol="23096" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.84400000" close="13.84400000" />
   <symbol name="DIOSs" company_name="Dios Fastigheter AB" eur_val="319030.980987893017" vol="52392" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="66.25000000" close="66.25000000" />
   <symbol name="VBGBs" company_name="VBG Group AB" eur_val="318075.818257146803" vol="9959" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="338.75000000" close="338.75000000" />
   <symbol name="TITCb" company_name="Titan SA" eur_val="315699.190000000000" vol="6640" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="47.86000000" close="47.86000000" />
   <symbol name="TUBe" company_name="Tubacex SA" eur_val="311298.510000000000" vol="106820" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.93500000" close="2.93500000" />
   <symbol name="AIRe" company_name="Airbus SE" eur_val="309758.540000000000" vol="1833" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="170.02000000" close="170.00000000" />
   <symbol name="DR0d" company_name="Deutsche Rohstoff AG" eur_val="309160.400000000000" vol="3205" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="97.00000000" close="97.00000000" />
   <symbol name="YSNd" company_name="Secunet Security Networks AG" eur_val="308695.000000000000" vol="1512" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="203.40150000" close="202.25000000" />
   <symbol name="BENp" company_name="Beneteau SACA" eur_val="304772.900000000000" vol="43663" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.98500000" close="6.98500000" />
   <symbol name="ECMPAa" company_name="Eurocommercial Properties NV" eur_val="303542.100000000000" vol="10650" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="28.52500000" close="28.52500000" />
   <symbol name="PUUILh" company_name="Puuilo Oyj" eur_val="300487.240000000000" vol="23459" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.78000000" close="12.78000000" />
   <symbol name="GSFo" company_name="Grieg Seafood ASA" eur_val="299157.837964043894" vol="98117" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32.46000000" close="32.46000000" />
   <symbol name="EVNv" company_name="EVN AG" eur_val="298737.475000000000" vol="10324" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="28.90000000" close="28.90000000" />
   <symbol name="PACTs" company_name="Proact IT Group AB" eur_val="296947.079132716476" vol="24042" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="134.40000000" close="134.40000000" />
   <symbol name="ALTAp" company_name="Altarea SCA" eur_val="294013.900000000000" vol="2703" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="108.60000000" close="108.60000000" />
   <symbol name="VESTUs" company_name="Vestum AB" eur_val="290888.265893292823" vol="257760" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.66000000" close="12.66000000" />
   <symbol name="MNm" company_name="Arnoldo Mondadori Editore SpA" eur_val="288176.367500000000" vol="141105" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.04260000" close="2.03500000" />
   <symbol name="BARb" company_name="Barco NV" eur_val="283639.865000000000" vol="31135" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.18500000" close="9.18500000" />
   <symbol name="GESTe" company_name="Gestamp Automocion SA" eur_val="283506.915000000000" vol="88557" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.20250000" close="3.20250000" />
   <symbol name="3SILm" company_name="WisdomTree Silver 3x Daily Leveraged" eur_val="281918.744000000000" vol="19253" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.73000000" close="14.73000000" />
   <symbol name="AKTIAh" company_name="Aktia Bank Oyj" eur_val="277702.480000000000" vol="23911" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.58000000" close="11.58000000" />
   <symbol name="3OISm" company_name="WisdomTree WTI Crude Oil 3x Daily Short" eur_val="277606.515600000000" vol="211917" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.31300000" close="1.31300000" />
   <symbol name="VRLAp" company_name="Verallia SA" eur_val="276229.250000000000" vol="13652" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.06000000" close="20.06000000" />
   <symbol name="KENDRa" company_name="Kendrion NV" eur_val="275819.425000000000" vol="13344" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.65000000" close="20.65000000" />
   <symbol name="NP3s" company_name="NP3 Fastigheter AB" eur_val="272816.968190397275" vol="10675" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="278.50000000" close="278.50000000" />
   <symbol name="PNORo" company_name="Petronor E&amp;P ASA" eur_val="271168.661218771889" vol="161476" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.00000000" close="18.00000000" />
   <symbol name="INHd" company_name="Indus Holding AG" eur_val="267797.150000000000" vol="8633" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.05000000" close="31.05000000" />
   <symbol name="ARGp" company_name="ARGAN SA" eur_val="266570.000000000000" vol="4369" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="60.90000000" close="60.90000000" />
   <symbol name="WMTd" company_name="Walmart Inc" eur_val="265125.680000000000" vol="2549" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="103.78000000" close="103.78000000" />
   <symbol name="WWIBo" company_name="Wilh Wilhelmsen Holding ASA" eur_val="263538.080784496848" vol="4435" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="625.00000000" close="625.00000000" />
   <symbol name="MUXd" company_name="Mutares SE &amp; Co KGaA" eur_val="260904.675000000000" vol="9705" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.85000000" close="26.85000000" />
   <symbol name="TXTm" company_name="TXT e-solutions SpA" eur_val="260751.025000000000" vol="7400" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="35.27500000" close="35.27500000" />
   <symbol name="DRW3d" company_name="Draegerwerk AG &amp; Co KGaA" eur_val="259966.250000000000" vol="2817" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="92.34940000" close="91.80000000" />
   <symbol name="VISCs" company_name="Gruvaktiebolaget Viscaria" eur_val="257975.788795286102" vol="165409" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.74000000" close="16.74000000" />
   <symbol name="SEMu" company_name="Semapa-Sociedade de Investimento e Gestao" eur_val="257798.425000000000" vol="10988" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.65000000" close="23.65000000" />
   <symbol name="VIRPp" company_name="Virbac SACA" eur_val="255384.000000000000" vol="708" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="360.00000000" close="360.00000000" />
   <symbol name="NOTEs" company_name="Note AB" eur_val="253893.541407724532" vol="15167" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="183.10000000" close="183.10000000" />
   <symbol name="NMANs" company_name="Nederman Holding AB" eur_val="253583.225153063573" vol="23070" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="118.60000000" close="118.60000000" />
   <symbol name="SFQd" company_name="SAF-Holland SE" eur_val="253406.400000000000" vol="13432" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.98000000" close="18.98000000" />
   <symbol name="REG1Vh" company_name="Revenio Group Oyj" eur_val="253177.910000000000" vol="17993" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.03000000" close="14.03000000" />
   <symbol name="BICOs" company_name="BICO Group AB" eur_val="251278.827970354003" vol="142892" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.12000000" close="19.12000000" />
   <symbol name="BONHRo" company_name="Bonheur ASA" eur_val="251220.382909175811" vol="10341" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="260.00000000" close="260.00000000" />
   <symbol name="ZVm" company_name="Zignago Vetro SpA" eur_val="250867.390000000000" vol="35030" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.20000000" close="7.19000000" />
   <symbol name="PHAGm" company_name="WisdomTree Physical Silver" eur_val="249982.520000000000" vol="4212" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="59.40000000" close="59.40000000" />
   <symbol name="IMCe" company_name="Inmocemento SA" eur_val="248464.120000000000" vol="62161" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.95000000" close="3.95000000" />
   <symbol name="KCOd" company_name="Kloeckner &amp; Co SE" eur_val="247561.220000000000" vol="19865" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.42000000" close="12.42000000" />
   <symbol name="LOUPp" company_name="Societe LDC SADIR" eur_val="247385.000000000000" vol="2246" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="110.20000000" close="110.20000000" />
   <symbol name="KWSd" company_name="KWS Saat SE &amp; Co KGaA" eur_val="244146.300000000000" vol="3316" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="73.10000000" close="73.10000000" />
   <symbol name="7HPd" company_name="HP Inc" eur_val="241480.405000000000" vol="11646" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.90000000" close="21.90000000" />
   <symbol name="IPHp" company_name="Innate Pharma SA" eur_val="240728.671000000000" vol="148682" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.64000000" close="1.64000000" />
   <symbol name="CAT1d" company_name="Caterpillar Inc" eur_val="238920.600000000000" vol="317" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="763.80000000" close="763.80000000" />
   <symbol name="SGLd" company_name="SGL Carbon SE" eur_val="238842.890000000000" vol="52872" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.51000000" close="4.51000000" />
   <symbol name="VWCEd" company_name="Vanguard FTSE All-World UCITS ETF" eur_val="237949.360000000000" vol="1477" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="161.40000000" close="161.40000000" />
   <symbol name="BEWIo" company_name="BEWi ASA" eur_val="237393.374737333645" vol="131111" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.32000000" close="19.32000000" />
   <symbol name="3OILm" company_name="WisdomTree WTI Crude Oil 3x Daily Leveraged" eur_val="236780.520000000000" vol="4130" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="57.58000000" close="57.58000000" />
   <symbol name="GUBRAc" company_name="Gubra A/S" eur_val="235561.407734510906" vol="5176" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="338.80000000" close="338.80000000" />
   <symbol name="EBROe" company_name="Ebro Foods SA" eur_val="233373.940000000000" vol="13073" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.86000000" close="17.86000000" />
   <symbol name="HBHd" company_name="Hornbach Holding AG &amp; Co KGaA" eur_val="233210.700000000000" vol="2946" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="79.05000000" close="79.05000000" />
   <symbol name="BERGBs" company_name="Bergman &amp; Beving AB" eur_val="231421.212539704461" vol="8297" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="305.00000000" close="305.00000000" />
   <symbol name="BRNLa" company_name="Brunel International NV" eur_val="229835.490000000000" vol="29800" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.70000000" close="7.70000000" />
   <symbol name="2PPd" company_name="PayPal Holdings Inc" eur_val="229122.267500000000" vol="5991" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.19500000" close="38.19500000" />
   <symbol name="DHYDa" company_name="iShares USD High Yield Corp Bond ESG SRI UCITS ETF" eur_val="226389.872747650660" vol="58028" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.52750000" close="4.52750000" />
   <symbol name="BBp" company_name="Societe BIC SA" eur_val="226106.600000000000" vol="3861" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="58.50000000" close="58.50000000" />
   <symbol name="FDEp" company_name="La Francaise De L'energie SACA" eur_val="225591.900000000000" vol="6020" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.60000000" close="37.60000000" />
   <symbol name="PEUGp" company_name="Peugeot Invest SA" eur_val="222866.150000000000" vol="3430" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="65.10000000" close="65.10000000" />
   <symbol name="CHVd" company_name="Chevron Corp" eur_val="222457.430000000000" vol="1354" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="164.08000000" close="164.08000000" />
   <symbol name="WDCd" company_name="Western Digital Corp" eur_val="221075.750000000000" vol="528" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="419.30000000" close="419.30000000" />
   <symbol name="ICP1Vh" company_name="Incap Oyj" eur_val="220710.595000000000" vol="24602" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.10000000" close="9.10000000" />
   <symbol name="SOILm" company_name="WisdomTree WTI Crude Oil 1x Daily Short" eur_val="218500.177000000000" vol="29495" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.36600000" close="7.36600000" />
   <symbol name="LIMEs" company_name="Lime Technologies AB" eur_val="218462.067854347926" vol="10775" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="219.00000000" close="219.00000000" />
   <symbol name="HLEd" company_name="Hella GmbH &amp; Co KGaA" eur_val="217103.500000000000" vol="3044" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="71.20000000" close="71.20000000" />
   <symbol name="BWOo" company_name="BW Offshore Ltd" eur_val="216522.278776558487" vol="50281" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="45.80000000" close="45.80000000" />
   <symbol name="SRTd" company_name="Sartorius AG" eur_val="216376.700000000000" vol="1148" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="185.60000000" close="185.60000000" />
   <symbol name="AADd" company_name="Amadeus Fire AG" eur_val="216372.400000000000" vol="8387" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.10000000" close="26.10000000" />
   <symbol name="RBTp" company_name="Robertet SA" eur_val="211406.500000000000" vol="258" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="819.00000000" close="819.00000000" />
   <symbol name="ERICAs" company_name="Telefonaktiebolaget LM Ericsson" eur_val="210921.916862311835" vol="18204" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="126.50000000" close="126.50000000" />
   <symbol name="ETSv" company_name="Eurotelesites AG" eur_val="208955.750000000000" vol="46849" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.49000000" close="4.49000000" />
   <symbol name="LQQp" company_name="Amundi NASDAQ-100 Daily 2X Leveraged UCITS ETF" eur_val="207652.000000000000" vol="106" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1967.40000000" close="1967.40000000" />
   <symbol name="PTSBi" company_name="Permanent TSB Group Holdings PLC" eur_val="207650.000000000000" vol="71243" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.91500000" close="2.91500000" />
   <symbol name="FAEe" company_name="Faes Farma SA" eur_val="206135.820000000000" vol="44554" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.62500000" close="4.62500000" />
   <symbol name="CAIm" company_name="Cairo Communication SpA" eur_val="205067.665000000000" vol="80871" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.53500000" close="2.53500000" />
   <symbol name="PLAZBs" company_name="Platzer Fastigheter Holding AB" eur_val="203711.227730976384" vol="30332" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="72.70000000" close="72.70000000" />
   <symbol name="AVARDs" company_name="Avarda Bank AB" eur_val="203525.553560742071" vol="13852" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="158.40000000" close="158.40000000" />
   <symbol name="SWPp" company_name="Sword Group" eur_val="203346.375000000000" vol="6343" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32.25000000" close="32.25000000" />
   <symbol name="EKTd" company_name="Energiekontor AG" eur_val="202300.975000000000" vol="4068" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.60000000" close="49.60000000" />
   <symbol name="ONTEXb" company_name="Ontex Group NV" eur_val="202047.812500000000" vol="74072" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.67750000" close="2.67750000" />
   <symbol name="CSPXa" company_name="iShares Core S&amp;P 500 UCITS ETF" eur_val="200881.400000000000" vol="290" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="692.76000000" close="692.76000000" />
   <symbol name="AP2d" company_name="Applied Materials Inc" eur_val="199906.200000000000" vol="534" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="373.70000000" close="373.70000000" />
   <symbol name="SEMIa" company_name="iShares MSCI Global Semiconductors UCITS ETF" eur_val="199751.869988792137" vol="11719" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.84300000" close="19.84300000" />
   <symbol name="PCELLs" company_name="PowerCell Sweden AB" eur_val="197986.914330433181" vol="73531" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.62000000" close="29.62000000" />
   <symbol name="RICHTt" company_name="Richter Gedeon Nyrt" eur_val="197472.443347294261" vol="5912" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12010.00000000" close="12010.00000000" />
   <symbol name="VLTSAp" company_name="Voltalia SA" eur_val="197377.420000000000" vol="24128" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.18000000" close="8.18000000" />
   <symbol name="UT8d" company_name="Uber Technologies Inc" eur_val="196599.160000000000" vol="3089" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="63.23000000" close="63.23000000" />
   <symbol name="ELNm" company_name="El.En. SpA" eur_val="195825.105000000000" vol="13057" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.09000000" close="15.05500000" />
   <symbol name="VASTBb" company_name="Vastned NV" eur_val="195693.150000000000" vol="6608" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.42500000" close="29.42500000" />
   <symbol name="LOILm" company_name="WisdomTree WTI Crude Oil 2x Daily Leveraged" eur_val="195597.440000000000" vol="8634" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.58000000" close="22.58000000" />
   <symbol name="3TSLa" company_name="Leverage Shares 3x Tesla ETP" eur_val="193343.564200000000" vol="16038" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.75050000" close="12.75050000" />
   <symbol name="EMBLAc" company_name="Embla Medical HF" eur_val="192345.497122976047" vol="53639" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.00000000" close="27.00000000" />
   <symbol name="BOUVo" company_name="Bouvet ASA" eur_val="191416.798972682699" vol="42718" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="48.25000000" close="48.25000000" />
   <symbol name="NTGd" company_name="Nabaltec AG" eur_val="188853.700000000000" vol="16950" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.30000000" close="11.30000000" />
   <symbol name="ARNm" company_name="Alerion Cleanpower SpA" eur_val="188496.150000000000" vol="7449" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.20000000" close="25.20000000" />
   <symbol name="SFABs" company_name="Solid Forsakring AB" eur_val="186329.217879666713" vol="20833" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="98.50000000" close="98.50000000" />
   <symbol name="BTSBs" company_name="BTS Group AB" eur_val="184353.689637711182" vol="10387" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="195.60000000" close="195.60000000" />
   <symbol name="PHNm" company_name="Pharmanutra SpA" eur_val="184182.450000000000" vol="2153" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="85.30000000" close="85.40000000" />
   <symbol name="SVOLBs" company_name="Svolder AB" eur_val="182005.772683331032" vol="36545" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="54.40000000" close="54.40000000" />
   <symbol name="KCCo" company_name="Klaveness Combination Carriers ASA" eur_val="181491.575998132150" vol="19079" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="99.30000000" close="99.30000000" />
   <symbol name="MBBd" company_name="MBB SE" eur_val="180304.200000000000" vol="951" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="188.80000000" close="188.80000000" />
   <symbol name="SOMAo" company_name="Solstad Maritime ASA" eur_val="177405.512491244455" vol="69199" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.05000000" close="27.05000000" />
   <symbol name="WWIo" company_name="Wilh Wilhelmsen Holding ASA" eur_val="176607.284613588606" vol="2727" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="680.50000000" close="680.50000000" />
   <symbol name="AFGo" company_name="AF Gruppen ASA" eur_val="175530.189119775858" vol="10257" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="184.40000000" close="184.40000000" />
   <symbol name="PFEd" company_name="Pfizer Inc" eur_val="175474.940000000000" vol="7859" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.25500000" close="22.25500000" />
   <symbol name="UNHd" company_name="UnitedHealth Group Inc" eur_val="174953.400000000000" vol="527" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="335.00000000" close="335.00000000" />
   <symbol name="FACCv" company_name="FACC AG" eur_val="174148.630000000000" vol="11303" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.90000000" close="15.90000000" />
   <symbol name="PALv" company_name="Palfinger AG" eur_val="172074.450000000000" vol="5164" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="33.32500000" close="33.32500000" />
   <symbol name="0QFd" company_name="Moderna Inc" eur_val="171964.660000000000" vol="4192" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.74250000" close="40.74250000" />
   <symbol name="1DBKm" company_name="Deutsche Bank AG" eur_val="171285.590000000000" vol="6092" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="28.11500000" close="28.11500000" />
   <symbol name="1U1d" company_name="1&amp;1 AG" eur_val="170078.625000000000" vol="7459" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.95000000" close="22.95000000" />
   <symbol name="BCOd" company_name="Boeing Co/The" eur_val="168337.520000000000" vol="895" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="188.20000000" close="188.20000000" />
   <symbol name="TSKe" company_name="TSK Electronica y Electricidad SA" eur_val="166494.735000000000" vol="29703" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.67500000" close="5.67500000" />
   <symbol name="AMPe" company_name="Amper SA" eur_val="164702.388500000000" vol="850886" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.19380000" close="0.19380000" />
   <symbol name="E3Bd" company_name="Eutelsat Communications SACA" eur_val="164458.460000000000" vol="43390" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.76000000" close="3.76000000" />
   <symbol name="FPARAs" company_name="FastPartner AB" eur_val="163546.604980895825" vol="42147" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="42.10000000" close="42.10000000" />
   <symbol name="AIGEm" company_name="WisdomTree Energy" eur_val="163345.434000000000" vol="35309" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.65250000" close="4.65250000" />
   <symbol name="CECVd" company_name="CECONOMY AG" eur_val="162401.590000000000" vol="39249" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.12000000" close="4.12000000" />
   <symbol name="BMAXs" company_name="Byggmax Group AB" eur_val="162035.326612346361" vol="36160" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="48.70000000" close="48.70000000" />
   <symbol name="UIEc" company_name="UIE PLC" eur_val="160798.073063026897" vol="3376" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="352.50000000" close="352.50000000" />
   <symbol name="IGDm" company_name="Immobiliare Grande Distribuzione SIIQ SpA" eur_val="160635.815000000000" vol="36746" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.40000000" close="4.40000000" />
   <symbol name="APRo" company_name="Appear ASA" eur_val="160547.943030586038" vol="22475" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="77.00000000" close="77.00000000" />
   <symbol name="EXSHd" company_name="iShares STOXX Europe Select Dividend 30 UCITS ETF DE" eur_val="158749.570000000000" vol="6103" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.01000000" close="26.01000000" />
   <symbol name="NRCo" company_name="NRC Group ASA" eur_val="157395.352790100397" vol="211054" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.09000000" close="8.09000000" />
   <symbol name="GBSm" company_name="Gold Bullion Securities Ltd" eur_val="157294.500000000000" vol="442" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="355.75000000" close="355.75000000" />
   <symbol name="XAIXd" company_name="Xtrackers Artificial Intelligence &amp; Big Data UCITS ETF" eur_val="156635.400000000000" vol="795" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="197.84000000" close="197.02000000" />
   <symbol name="SBSd" company_name="STRATEC SE" eur_val="156500.020000000000" vol="9110" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.10000000" close="17.10000000" />
   <symbol name="EGLAm" company_name="Eurogroup Laminations SpA" eur_val="154601.802500000000" vol="142343" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.09900000" close="1.09900000" />
   <symbol name="EKIp" company_name="Ekinops SAS" eur_val="153991.630000000000" vol="49955" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.08000000" close="3.08000000" />
   <symbol name="NEDAPa" company_name="Nedap NV" eur_val="153026.850000000000" vol="1633" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="94.40000000" close="94.40000000" />
   <symbol name="SKISBs" company_name="SkiStar AB" eur_val="152481.305528702297" vol="10819" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="152.60000000" close="152.60000000" />
   <symbol name="REJLBs" company_name="Rejlers AB" eur_val="151323.187405054550" vol="10425" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="157.60000000" close="157.60000000" />
   <symbol name="FSECUh" company_name="F-Secure Oyj" eur_val="150759.109000000000" vol="78544" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.93900000" close="1.93900000" />
   <symbol name="LDAe" company_name="Linea Directa Aseguradora SA Cia de Seguros y Reaseguros" eur_val="150623.524000000000" vol="124829" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.20600000" close="1.20600000" />
   <symbol name="SOSI1h" company_name="Sotkamo Silver AB" eur_val="150003.127900000000" vol="324611" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.46150000" close="0.46150000" />
   <symbol name="NOBIs" company_name="Nobia AB" eur_val="149930.011508539336" vol="95107" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.06000000" close="17.06000000" />
   <symbol name="FRAMEh" company_name="Framery Group Oyj" eur_val="149479.858000000000" vol="20207" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.31600000" close="7.31600000" />
   <symbol name="CANTAs" company_name="Cantargia AB" eur_val="149248.467522901993" vol="540887" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.01000000" close="3.01000000" />
   <symbol name="DMPd" company_name="Dermapharm Holding SE" eur_val="148575.000000000000" vol="3000" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.65000000" close="49.65000000" />
   <symbol name="SPOLo" company_name="Sparebank 1 Oestlandet" eur_val="145970.008872285781" vol="8057" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="193.58000000" close="193.58000000" />
   <symbol name="VACp" company_name="Pierre Et Vacances SA" eur_val="145028.501000000000" vol="80093" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.82000000" close="1.82000000" />
   <symbol name="EXW1d" company_name="iShares Core EURO STOXX 50 UCITS ETF DE" eur_val="143128.140000000000" vol="2329" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="61.65000000" close="61.65000000" />
   <symbol name="VOLOs" company_name="Volati AB" eur_val="142965.225797541776" vol="17799" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="87.50000000" close="87.50000000" />
   <symbol name="ATRLBs" company_name="Atrium Ljungberg AB" eur_val="142964.247571698200" vol="52551" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.40000000" close="29.40000000" />
   <symbol name="FFARMa" company_name="ForFarmers NV" eur_val="141894.760000000000" vol="22285" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.36000000" close="6.36000000" />
   <symbol name="VNVs" company_name="VNV Global AB" eur_val="140953.789071491046" vol="84219" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.18000000" close="18.18000000" />
   <symbol name="ITMm" company_name="Italmobiliare SpA" eur_val="140813.550000000000" vol="4798" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.00000000" close="29.10000000" />
   <symbol name="NUKLd" company_name="VanEck Uranium and Nuclear Technologies UCITS ETF" eur_val="138418.530000000000" vol="2705" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.82000000" close="50.82000000" />
   <symbol name="VILp" company_name="VIEL &amp; Cie SA" eur_val="138417.460000000000" vol="7445" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.87000000" close="18.87000000" />
   <symbol name="CASHe" company_name="Prosegur Cash SA" eur_val="137444.630000000000" vol="220732" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.62250000" close="0.62250000" />
   <symbol name="SOFFo" company_name="Solstad Offshore ASA" eur_val="136398.897968713519" vol="24085" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="60.00000000" close="60.00000000" />
   <symbol name="ENENTh" company_name="Enento Group Oyj" eur_val="134489.800000000000" vol="8605" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.48000000" close="15.48000000" />
   <symbol name="CEVIs" company_name="Cellavision AB" eur_val="133603.111909036505" vol="11847" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="122.20000000" close="122.20000000" />
   <symbol name="KIDo" company_name="Kid ASA" eur_val="133485.071211767453" vol="11535" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="124.00000000" close="124.00000000" />
   <symbol name="DOMe" company_name="Global Dominion Access SA" eur_val="131877.010000000000" vol="42122" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.13500000" close="3.13500000" />
   <symbol name="MAATp" company_name="MaaT Pharma SACA" eur_val="131367.440000000000" vol="40901" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.21000000" close="3.21000000" />
   <symbol name="SVIKs" company_name="Studsvik AB" eur_val="131128.780555171938" vol="5821" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="243.00000000" close="243.00000000" />
   <symbol name="FGs" company_name="Fasadgruppen Group AB" eur_val="130972.471573907840" vol="67072" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.05000000" close="21.05000000" />
   <symbol name="VOWo" company_name="Vow ASA" eur_val="128865.154564557553" vol="479378" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.81500000" close="2.81500000" />
   <symbol name="CPINVb" company_name="Care Property Invest NV" eur_val="128759.250000000000" vol="9814" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.12000000" close="13.12000000" />
   <symbol name="EDMUd" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="125846.326000000000" vol="10927" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.52400000" close="11.52400000" />
   <symbol name="BNKEp" company_name="Amundi Euro Stoxx Banks UCITS ETF" eur_val="125468.121000000000" vol="374" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="335.66000000" close="335.66000000" />
   <symbol name="FERGRa" company_name="Ferrari Group PLC" eur_val="125338.680000000000" vol="15151" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.20000000" close="8.20000000" />
   <symbol name="MEDIo" company_name="Medistim ASA" eur_val="125065.701611020313" vol="5923" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="224.00000000" close="224.00000000" />
   <symbol name="EXH9d" company_name="iShares STOXX Europe 600 Utilities UCITS ETF DE" eur_val="124767.460000000000" vol="2168" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="57.53000000" close="57.53000000" />
   <symbol name="BDBm" company_name="Banco di Desio e della Brianza SpA" eur_val="123984.130000000000" vol="13903" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.04000000" close="9.02000000" />
   <symbol name="YITh" company_name="YIT Oyj" eur_val="123645.067500000000" vol="48215" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.56000000" close="2.56000000" />
   <symbol name="FMm" company_name="Fiera Milano SpA" eur_val="123234.735000000000" vol="15088" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.22000000" close="8.19000000" />
   <symbol name="NSKOGo" company_name="Norske Skog ASA" eur_val="123148.883959841233" vol="29151" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="44.55000000" close="44.55000000" />
   <symbol name="CCC3d" company_name="Coca-Cola Co/The" eur_val="123033.320000000000" vol="1756" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="69.87000000" close="69.87000000" />
   <symbol name="ITUd" company_name="Intuit Inc" eur_val="121958.050000000000" vol="460" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="265.00000000" close="265.00000000" />
   <symbol name="MORLDo" company_name="Moreld AS" eur_val="121811.724492178380" vol="66413" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.52000000" close="19.52000000" />
   <symbol name="IAEXa" company_name="iShares AEX UCITS ETF" eur_val="120527.100000000000" vol="1147" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="105.00000000" close="105.00000000" />
   <symbol name="NVI3d" company_name="Leverage Shares 3x NVIDIA ETP" eur_val="119973.530000000000" vol="1844" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="61.58500000" close="61.58500000" />
   <symbol name="NAEp" company_name="North Atlantic Energies" eur_val="119396.950000000000" vol="2247" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="52.90000000" close="52.90000000" />
   <symbol name="PSMd" company_name="ProSiebenSat.1 Media SE" eur_val="118978.456000000000" vol="30011" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.95600000" close="3.95600000" />
   <symbol name="CHIPp" company_name="Amundi MSCI Semiconductors UCITS ETF" eur_val="116975.228000000000" vol="1077" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="108.80000000" close="108.80000000" />
   <symbol name="QUTMd" company_name="VanEck Quantum Computing UCITS ETF" eur_val="116804.745000000000" vol="4270" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="28.07500000" close="28.07500000" />
   <symbol name="NELLYs" company_name="Nelly Group AB" eur_val="116433.328729917599" vol="35220" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="35.85000000" close="35.85000000" />
   <symbol name="DGVm" company_name="Digital Value SpA" eur_val="114096.920000000000" vol="3936" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="28.98000000" close="29.00000000" />
   <symbol name="EQQQm" company_name="Invesco EQQQ Nasdaq-100 UCITS ETF" eur_val="111810.600000000000" vol="180" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="621.17000000" close="621.17000000" />
   <symbol name="CLOUDo" company_name="Cloudberry Clean Energy ASA" eur_val="111376.745272005604" vol="95504" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.46000000" close="12.46000000" />
   <symbol name="SMCPp" company_name="SMCP SA" eur_val="111002.745000000000" vol="21964" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.04750000" close="5.04750000" />
   <symbol name="HEXo" company_name="Hexagon Composites ASA" eur_val="110945.320569694140" vol="121173" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.76000000" close="9.76000000" />
   <symbol name="SYSRs" company_name="Systemair AB" eur_val="110656.465497399070" vol="15629" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="77.30000000" close="77.30000000" />
   <symbol name="TINCb" company_name="TINC Comm VA" eur_val="109682.380000000000" vol="8979" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.23000000" close="12.23000000" />
   <symbol name="ILM1d" company_name="Medios AG" eur_val="108569.150000000000" vol="8097" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.28000000" close="13.28000000" />
   <symbol name="MUMd" company_name="Mensch und Maschine Software SE" eur_val="108508.750000000000" vol="2984" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.75000000" close="36.75000000" />
   <symbol name="CCEPe" company_name="Coca-Cola Europacific Partners PLC" eur_val="107383.200000000000" vol="1321" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="80.50000000" close="80.50000000" />
   <symbol name="CNDFp" company_name="Caisse Regionale de Credit Agricole Mutuel Nord de France" eur_val="106693.155000000000" vol="3701" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="28.67000000" close="28.67000000" />
   <symbol name="EQUIm" company_name="Equita Group SpA" eur_val="106511.535000000000" vol="18602" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.73500000" close="5.73500000" />
   <symbol name="2B76d" company_name="iShares Automation &amp; Robotics UCITS ETF" eur_val="105252.064000000000" vol="5976" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.64200000" close="17.64200000" />
   <symbol name="SKFAs" company_name="SKF AB" eur_val="105145.191732265341" vol="4793" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="240.00000000" close="239.00000000" />
   <symbol name="SPGc" company_name="SP Group A/S" eur_val="104233.139301485347" vol="1921" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="404.75000000" close="404.75000000" />
   <symbol name="ODFo" company_name="Odfjell SE" eur_val="102463.282745738968" vol="9820" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="109.60000000" close="109.60000000" />
   <symbol name="OTLo" company_name="Odfjell Technology Ltd" eur_val="101195.218304926453" vol="17131" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="62.60000000" close="62.60000000" />
   <symbol name="3NVDa" company_name="Leverage Shares 3x NVIDIA ETP" eur_val="100682.800600000000" vol="1550" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="62.95640000" close="62.95640000" />
   <symbol name="CAPMAh" company_name="CapMan Oyj" eur_val="100422.808000000000" vol="57233" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.76200000" close="1.76200000" />
   <symbol name="FAGs" company_name="Fagerhult Group AB" eur_val="99602.795194033973" vol="55862" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.38000000" close="19.38000000" />
   <symbol name="FFm" company_name="Fine Foods &amp; Pharmaceuticals NTM" eur_val="99413.120000000000" vol="11587" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.68000000" close="8.68000000" />
   <symbol name="JENb" company_name="Jensen-Group NV" eur_val="99374.400000000000" vol="1307" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="76.40000000" close="76.40000000" />
   <symbol name="LVCp" company_name="Amundi CAC 40 Daily 2X Leveraged UCITS ETF" eur_val="99031.790000000000" vol="2252" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="43.61500000" close="43.61500000" />
   <symbol name="ORSm" company_name="Orsero SpA" eur_val="98305.840000000000" vol="6442" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.20000000" close="15.20000000" />
   <symbol name="BERNBs" company_name="Berner Industrier AB" eur_val="98025.424665101505" vol="13813" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="76.90000000" close="76.90000000" />
   <symbol name="GRMd" company_name="General Mills Inc" eur_val="97807.150000000000" vol="3380" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="28.79000000" close="28.79000000" />
   <symbol name="RAIVVh" company_name="Raisio Oyj" eur_val="97773.590000000000" vol="38359" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.54500000" close="2.54500000" />
   <symbol name="TOTBd" company_name="TotalEnergies SE" eur_val="97577.435000000000" vol="1240" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="78.41000000" close="78.41000000" />
   <symbol name="WSUd" company_name="Washtec AG" eur_val="97302.150000000000" vol="2433" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="39.50000000" close="39.50000000" />
   <symbol name="SYPd" company_name="Synopsys Inc" eur_val="96959.000000000000" vol="214" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="458.50000000" close="458.50000000" />
   <symbol name="LINDEh" company_name="Lindex Group OYJ" eur_val="96028.165000000000" vol="44721" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.16000000" close="2.16000000" />
   <symbol name="AUBp" company_name="Aubay" eur_val="95332.700000000000" vol="1771" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="53.90000000" close="53.90000000" />
   <symbol name="CIVp" company_name="Caisse Regionale de Credit Agricole Mutuel d'Ille-et-Vilaine" eur_val="95286.400000000000" vol="729" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="128.50000000" close="131.00000000" />
   <symbol name="GRKh" company_name="GRK Infra Oyj" eur_val="95243.810000000000" vol="6282" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.12000000" close="15.12000000" />
   <symbol name="ELMRAo" company_name="Elmera Group ASA" eur_val="95227.938360961943" vol="32587" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.10000000" close="31.10000000" />
   <symbol name="FPMBd" company_name="Freeport-McMoRan Inc" eur_val="95049.565000000000" vol="1763" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="53.33000000" close="53.33000000" />
   <symbol name="SANOMh" company_name="Sanoma Oyj" eur_val="94561.280000000000" vol="10312" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.18000000" close="9.18000000" />
   <symbol name="PATd" company_name="PATRIZIA SE" eur_val="94490.885000000000" vol="12369" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.63000000" close="7.63000000" />
   <symbol name="NYXHb" company_name="Nyxoah SA" eur_val="93028.695000000000" vol="38921" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.42500000" close="2.42500000" />
   <symbol name="JNJd" company_name="Johnson &amp; Johnson" eur_val="92373.280000000000" vol="460" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="202.00000000" close="202.00000000" />
   <symbol name="EG7s" company_name="Enad Global 7 AB" eur_val="91072.705427427151" vol="50115" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.73000000" close="19.73000000" />
   <symbol name="VICOs" company_name="Vicore Pharma Holding AB" eur_val="90189.364268287069" vol="85360" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.86000000" close="11.86000000" />
   <symbol name="KCO0d" company_name="Kloeckner &amp; Co SE" eur_val="89724.950000000000" vol="7583" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.80000000" close="11.80000000" />
   <symbol name="BKYe" company_name="Berkeley Energia Ltd" eur_val="89657.268700000000" vol="329224" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.27630000" close="0.27630000" />
   <symbol name="3NGLm" company_name="WisdomTree Natural Gas 3x Daily Leveraged" eur_val="89122.323500000000" vol="98879" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.87340000" close="0.87340000" />
   <symbol name="HYPROo" company_name="Hydrogenpro ASA" eur_val="88893.030119075414" vol="310059" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.07500000" close="3.07500000" />
   <symbol name="PFVd" company_name="Pfeiffer Vacuum Technology AG" eur_val="88870.000000000000" vol="533" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="167.00000000" close="167.00000000" />
   <symbol name="ATEMEp" company_name="ATEME SA" eur_val="88656.725000000000" vol="7262" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.00000000" close="12.00000000" />
   <symbol name="SGFm" company_name="Sogefi SpA" eur_val="88647.575000000000" vol="41164" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.15000000" close="2.14000000" />
   <symbol name="3TSLm" company_name="Leverage Shares 3x Tesla ETP" eur_val="88045.504000000000" vol="7260" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.75000000" close="12.75000000" />
   <symbol name="GLOp" company_name="GL Events SACA" eur_val="87605.125000000000" vol="2521" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.85000000" close="34.85000000" />
   <symbol name="SWONo" company_name="Softwareone Holding AG" eur_val="87206.630866215270" vol="9703" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="97.70000000" close="97.70000000" />
   <symbol name="3NGSm" company_name="WisdomTree Natural Gas 3x Daily Short" eur_val="87146.022000000000" vol="6599" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.71400000" close="13.71400000" />
   <symbol name="6MKd" company_name="Merck &amp; Co Inc" eur_val="86013.230000000000" vol="829" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="104.50000000" close="104.50000000" />
   <symbol name="VVMXd" company_name="VanEck Rare Earth and Strategic Metals UCITS ETF" eur_val="85115.616000000000" vol="5213" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.29800000" close="16.29800000" />
   <symbol name="DUNIs" company_name="Duni AB" eur_val="84958.449569580629" vol="11077" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="83.50000000" close="83.50000000" />
   <symbol name="ORESs" company_name="Investment AB Oresund" eur_val="84931.261796252820" vol="6024" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="153.40000000" close="153.40000000" />
   <symbol name="2020o" company_name="2020 Bulkers Ltd" eur_val="84549.017697875321" vol="187970" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.77400000" close="4.77400000" />
   <symbol name="EAPIp" company_name="Euroapi SA" eur_val="84502.542000000000" vol="57007" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.50000000" close="1.50000000" />
   <symbol name="BPOSTb" company_name="bpost SA" eur_val="84423.698000000000" vol="48201" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.75400000" close="1.75400000" />
   <symbol name="GREENs" company_name="Green Landscaping Group AB" eur_val="84079.022234497998" vol="27985" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32.15000000" close="32.15000000" />
   <symbol name="SIX3d" company_name="Sixt SE" eur_val="83804.650000000000" vol="1364" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="61.70000000" close="61.70000000" />
   <symbol name="1NOKIm" company_name="Nokia Oyj" eur_val="83724.412500000000" vol="6524" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.15000000" close="13.15000000" />
   <symbol name="SAMPOc" company_name="Sampo Oyj" eur_val="83686.912886391008" vol="9073" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="68.95000000" close="68.95000000" />
   <symbol name="HEBABs" company_name="Heba Fastighets AB" eur_val="83161.828476729733" vol="34969" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.80000000" close="25.80000000" />
   <symbol name="IOTm" company_name="Seco SpA" eur_val="82954.627500000000" vol="31990" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.63500000" close="2.63500000" />
   <symbol name="QDVEd" company_name="iShares S&amp;P 500 Information Technology Sector UCITS ETF" eur_val="82852.285000000000" vol="1941" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="42.91500000" close="42.91500000" />
   <symbol name="CTY1Sh" company_name="Citycon Oyj" eur_val="82399.890000000000" vol="27669" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.94500000" close="2.94500000" />
   <symbol name="ABCAp" company_name="ABC arbitrage" eur_val="82089.895000000000" vol="15716" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.21000000" close="5.21000000" />
   <symbol name="CAT31p" company_name="Caisse Regionale De Credit Agricole Mutuel Toulouse 31" eur_val="81371.440000000000" vol="583" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="140.00000000" close="140.00000000" />
   <symbol name="IS3Sd" company_name="iShares Edge MSCI World Value Factor UCITS ETF" eur_val="81246.830000000000" vol="1226" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="66.54000000" close="66.54000000" />
   <symbol name="TESBb" company_name="Tessenderlo Group SA" eur_val="80939.125000000000" vol="3766" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.45000000" close="21.45000000" />
   <symbol name="QQQ3m" company_name="WisdomTree NASDAQ 100 3x Daily Leveraged" eur_val="80920.990000000000" vol="206" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="397.86000000" close="397.86000000" />
   <symbol name="TT8d" company_name="Trade Desk Inc/The" eur_val="79974.140000000000" vol="4230" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.16500000" close="19.16500000" />
   <symbol name="ONWDb" company_name="Onward Medical NV" eur_val="79657.787500000000" vol="28213" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.82000000" close="2.82000000" />
   <symbol name="3V64d" company_name="Visa Inc" eur_val="79235.950000000000" vol="278" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="284.75000000" close="284.75000000" />
   <symbol name="CENERb" company_name="Cenergy Holdings SA" eur_val="79151.600000000000" vol="3270" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.00000000" close="24.00000000" />
   <symbol name="NYKDo" company_name="Nykode Therapeutics ASA" eur_val="78678.268736866682" vol="258807" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.28000000" close="3.28000000" />
   <symbol name="ARCHo" company_name="Archer Ltd" eur_val="78383.871118374971" vol="32155" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.00000000" close="26.00000000" />
   <symbol name="ECRDm" company_name="WisdomTree WTI Crude Oil - EUR Daily Hedged" eur_val="78048.764000000000" vol="17106" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.60000000" close="4.60000000" />
   <symbol name="LINCs" company_name="Linc AB" eur_val="77754.983197532569" vol="10945" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="77.40000000" close="77.40000000" />
   <symbol name="3NVDm" company_name="Leverage Shares 3x NVIDIA ETP" eur_val="77457.770000000000" vol="1181" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="66.12000000" close="66.12000000" />
   <symbol name="RECTb" company_name="Recticel SA" eur_val="77405.460000000000" vol="7209" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.76000000" close="10.76000000" />
   <symbol name="DFENd" company_name="VanEck Defense UCITS ETF" eur_val="77211.890000000000" vol="1427" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="54.22000000" close="54.22000000" />
   <symbol name="SVEDBs" company_name="Svedbergs Group AB" eur_val="76811.775537448787" vol="13349" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="62.45000000" close="62.45000000" />
   <symbol name="CMOp" company_name="Caisse Regionale de Credit Agricole du Morbihan" eur_val="76590.200000000000" vol="636" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="122.73000000" close="122.73000000" />
   <symbol name="STFp" company_name="Stef SA" eur_val="75393.600000000000" vol="649" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="115.60000000" close="115.60000000" />
   <symbol name="PSGe" company_name="Prosegur Cia de Seguridad SA" eur_val="75354.640000000000" vol="27158" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.77250000" close="2.77250000" />
   <symbol name="SEBCs" company_name="Skandinaviska Enskilda Banken AB" eur_val="73577.783915665424" vol="4157" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="192.40000000" close="192.40000000" />
   <symbol name="IQQHd" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="73417.536000000000" vol="6642" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.10000000" close="11.10000000" />
   <symbol name="SXRVd" company_name="iShares NASDAQ 100 UCITS ETF" eur_val="72857.000000000000" vol="50" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1458.00000000" close="1458.00000000" />
   <symbol name="EPISBs" company_name="Episurf Medical AB" eur_val="72647.966754131566" vol="4972904" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.16500000" close="0.16500000" />
   <symbol name="3HCLm" company_name="WisdomTree Copper 3x Daily Leveraged" eur_val="72169.066000000000" vol="4430" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.41400000" close="16.41400000" />
   <symbol name="4COPd" company_name="Global X Copper Miners UCITS ETF" eur_val="71695.880000000000" vol="1284" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="55.83000000" close="55.73000000" />
   <symbol name="IBSu" company_name="Ibersol SGPS SA" eur_val="71139.930000000000" vol="6034" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.72000000" close="11.72000000" />
   <symbol name="ATRAVh" company_name="Atria Oyj" eur_val="70358.060000000000" vol="4681" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.08000000" close="15.08000000" />
   <symbol name="HUMBLs" company_name="Humble Group AB" eur_val="70083.609077935828" vol="104759" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.26000000" close="7.26000000" />
   <symbol name="CBAVe" company_name="Clinica Baviera SA" eur_val="69929.800000000000" vol="1296" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="54.00000000" close="54.00000000" />
   <symbol name="KOMPLo" company_name="Komplett ASA" eur_val="69821.754844734999" vol="102696" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.28000000" close="7.28000000" />
   <symbol name="SYNACs" company_name="SynAct Pharma AB" eur_val="69322.650646779911" vol="51930" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.20000000" close="14.20000000" />
   <symbol name="EGTXs" company_name="Egetis Therapeutics AB" eur_val="69253.079224784790" vol="113889" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.46000000" close="6.46000000" />
   <symbol name="FYBd" company_name="Formycon AG" eur_val="69095.660000000000" vol="3513" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.94000000" close="19.94000000" />
   <symbol name="CIRm" company_name="CIR SpA-Compagnie Industriali" eur_val="68336.012500000000" vol="98176" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.70000000" close="0.69500000" />
   <symbol name="ODETp" company_name="Cie de L'Odet SE" eur_val="68278.000000000000" vol="47" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1454.00000000" close="1454.00000000" />
   <symbol name="ANTINp" company_name="Antin Infrastructure Partners SA" eur_val="68065.500000000000" vol="6989" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.76000000" close="9.76000000" />
   <symbol name="SXRSd" company_name="iShares Diversified Commodity Swap UCITS ETF" eur_val="67844.421000000000" vol="7689" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.83000000" close="8.83000000" />
   <symbol name="PNE3d" company_name="PNE AG" eur_val="67423.060000000000" vol="6673" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.10000000" close="10.10000000" />
   <symbol name="DCOd" company_name="Deere &amp; Co" eur_val="67293.600000000000" vol="148" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="452.50000000" close="452.50000000" />
   <symbol name="PAMPAh" company_name="Endomines Finland Oyj" eur_val="66865.495000000000" vol="6996" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.51000000" close="9.54500000" />
   <symbol name="VERKh" company_name="Verkkokauppa.com Oyj" eur_val="66380.242500000000" vol="26393" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.50000000" close="2.50000000" />
   <symbol name="SVEAFs" company_name="Sveafastigheter AB" eur_val="66087.814758550845" vol="20762" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.62500000" close="34.62500000" />
   <symbol name="ADXe" company_name="Audax Renovables SA" eur_val="65613.600000000000" vol="45816" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.43100000" close="1.43100000" />
   <symbol name="WUWd" company_name="Wuestenrot &amp; Wuerttembergische AG" eur_val="65491.100000000000" vol="4488" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.60000000" close="14.60000000" />
   <symbol name="QDVAd" company_name="iShares Edge MSCI USA Momentum Factor UCITS ETF" eur_val="65269.596000000000" vol="3556" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.36600000" close="18.32800000" />
   <symbol name="NXTe" company_name="Nueva Expresion Textil SA" eur_val="64636.790500000000" vol="70237" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.92900000" close="0.92900000" />
   <symbol name="S30p" company_name="Solutions 30 SE" eur_val="64268.794000000000" vol="92072" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.68300000" close="0.68300000" />
   <symbol name="SCAAs" company_name="Svenska Cellulosa AB SCA" eur_val="64060.488882751001" vol="6958" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="99.30000000" close="99.30000000" />
   <symbol name="3CONm" company_name="Leverage Shares 3x Long Coinbase COIN ETP Securities" eur_val="64049.355300000000" vol="141663" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.41510000" close="0.41510000" />
   <symbol name="PUBLIo" company_name="PPI Public Property Invest AB" eur_val="63932.125893065608" vol="35988" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.00100000" close="19.00100000" />
   <symbol name="LASTIh" company_name="Lassila &amp; Tikanoja Oyj" eur_val="63872.900000000000" vol="9281" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.84000000" close="6.84000000" />
   <symbol name="GLWd" company_name="Corning Inc" eur_val="63714.860000000000" vol="383" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="165.74000000" close="165.74000000" />
   <symbol name="HLUNAc" company_name="H Lundbeck A/S" eur_val="63585.072929211829" vol="13219" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="35.85000000" close="35.85000000" />
   <symbol name="1HOODm" company_name="Robinhood Markets Inc" eur_val="63326.550000000000" vol="963" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="65.70000000" close="65.70000000" />
   <symbol name="ONCOs" company_name="Oncopeptides AB" eur_val="63165.509275882705" vol="407397" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.63100000" close="1.61600000" />
   <symbol name="BSSm" company_name="Biesse SpA" eur_val="62531.710000000000" vol="12191" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.14000000" close="5.14000000" />
   <symbol name="ABLd" company_name="Abbott Laboratories" eur_val="62488.840000000000" vol="831" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="75.16000000" close="75.16000000" />
   <symbol name="CPIv" company_name="CPI Europe AG" eur_val="62435.130000000000" vol="4011" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.51000000" close="15.51000000" />
   <symbol name="NSIa" company_name="NSI NV" eur_val="62413.590000000000" vol="3550" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.53000000" close="17.53000000" />
   <symbol name="SXR8d" company_name="iShares Core S&amp;P 500 UCITS ETF" eur_val="62370.660000000000" vol="90" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="694.60000000" close="694.60000000" />
   <symbol name="3PLTm" company_name="Leverage Shares 3x Palantir ETP" eur_val="62281.200000000000" vol="129" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="472.38000000" close="472.38000000" />
   <symbol name="AYEMd" company_name="iShares MSCI EM IMI Screened UCITS ETF" eur_val="62190.275000000000" vol="6977" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.92000000" close="8.92000000" />
   <symbol name="ACRo" company_name="Axactor ASA" eur_val="61815.027317300957" vol="129223" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.11000000" close="5.11000000" />
   <symbol name="OMASPh" company_name="Oma Saastopankki Oyj" eur_val="61652.940000000000" vol="5243" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.68000000" close="11.68000000" />
   <symbol name="VRVd" company_name="Verve Group SE" eur_val="60036.426000000000" vol="40416" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.45200000" close="1.45200000" />
   <symbol name="ORYe" company_name="Oryzon Genomics SA" eur_val="59923.598000000000" vol="19895" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.01800000" close="3.01800000" />
   <symbol name="TISGm" company_name="Italian Sea Group SPA/The" eur_val="59853.692000000000" vol="46455" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.42600000" close="1.42600000" />
   <symbol name="3PLTa" company_name="Leverage Shares 3x Palantir ETP" eur_val="59337.199200000000" vol="123" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="472.90700000" close="472.90700000" />
   <symbol name="IBABb" company_name="Ion Beam Applications" eur_val="58191.510000000000" vol="3769" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.38000000" close="15.38000000" />
   <symbol name="MTUp" company_name="Manitou BF SA" eur_val="58018.825000000000" vol="2832" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.70000000" close="20.70000000" />
   <symbol name="JUVEm" company_name="Juventus Football Club SpA" eur_val="57507.578000000000" vol="28866" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.97700000" close="1.99200000" />
   <symbol name="PHOo" company_name="PhotoCure ASA" eur_val="57389.371935559187" vol="9142" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="65.90000000" close="65.90000000" />
   <symbol name="3TSEd" company_name="Leverage Shares 3x Tesla ETP" eur_val="57346.924000000000" vol="4730" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.72200000" close="12.72200000" />
   <symbol name="HUMs" company_name="Humana AB" eur_val="56743.460847949178" vol="11843" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.90000000" close="51.90000000" />
   <symbol name="VUSAa" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="56640.724000000000" vol="464" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="122.48700000" close="122.48700000" />
   <symbol name="LNZv" company_name="Lenzing AG" eur_val="56541.325000000000" vol="2292" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.85000000" close="24.85000000" />
   <symbol name="SANIOs" company_name="Saniona AB" eur_val="56450.943700225567" vol="46163" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.08000000" close="13.08000000" />
   <symbol name="SFASTs" company_name="Stenhus Fastigheter I Norden AB" eur_val="56192.358329880772" vol="48880" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.52000000" close="12.52000000" />
   <symbol name="LACRp" company_name="Lacroix Group SA" eur_val="55943.125000000000" vol="3154" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.60000000" close="17.60000000" />
   <symbol name="FOBANc" company_name="Foroya Banki P/F" eur_val="55728.455774120166" vol="1666" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="247.50000000" close="247.50000000" />
   <symbol name="SLUSd" company_name="iShares MSCI USA Screened UCITS ETF" eur_val="55456.600000000000" vol="4505" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.31000000" close="12.31000000" />
   <symbol name="SAGADs" company_name="Sagax AB" eur_val="55104.621829397413" vol="16813" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="35.65000000" close="35.65000000" />
   <symbol name="MLPd" company_name="MLP SE" eur_val="55083.805000000000" vol="6899" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.02000000" close="8.02000000" />
   <symbol name="CMODm" company_name="Invesco Bloomberg Commodity UCITS ETF" eur_val="54920.140000000000" vol="1855" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.45500000" close="29.45500000" />
   <symbol name="AOJBc" company_name="Broedrene A&amp;O Johansen A/S" eur_val="54758.089120835006" vol="4378" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="94.10000000" close="94.10000000" />
   <symbol name="ITABs" company_name="ITAB Shop Concept AB" eur_val="54732.706348110298" vol="39121" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.28000000" close="15.28000000" />
   <symbol name="SIFGa" company_name="SIF Holding NV" eur_val="54374.940000000000" vol="7901" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.90000000" close="6.90000000" />
   <symbol name="GSJe" company_name="Grupo Empresarial San Jose SA" eur_val="53953.105000000000" vol="6955" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.71000000" close="7.71000000" />
   <symbol name="AIFSd" company_name="iShares AI Infrastructure UCITS ETF" eur_val="53466.666000000000" vol="5912" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.12500000" close="9.12500000" />
   <symbol name="ALLIBs" company_name="Alligo AB" eur_val="52646.411637434977" vol="4202" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="136.40000000" close="136.40000000" />
   <symbol name="ANLd" company_name="Analog Devices Inc" eur_val="52358.100000000000" vol="153" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="342.30000000" close="342.30000000" />
   <symbol name="CISd" company_name="Cisco Systems Inc" eur_val="52262.240000000000" vol="508" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="103.42000000" close="103.42000000" />
   <symbol name="DALm" company_name="Datalogic SpA" eur_val="51822.550000000000" vol="12362" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.25250000" close="4.25250000" />
   <symbol name="HABAd" company_name="Hamborner REIT AG" eur_val="51387.050000000000" vol="10115" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.06000000" close="5.06000000" />
   <symbol name="G2XJd" company_name="VanEck Junior Gold Miners UCITS ETF" eur_val="51238.180000000000" vol="578" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="88.50000000" close="88.50000000" />
   <symbol name="EASTs" company_name="Eastnine AB" eur_val="51163.322285135571" vol="12163" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="45.52500000" close="45.52500000" />
   <symbol name="SCHPp" company_name="Seche Environnement SACA" eur_val="50948.900000000000" vol="619" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="82.10000000" close="82.10000000" />
   <symbol name="SAMPOs" company_name="Sampo Oyj" eur_val="50924.512728444506" vol="5516" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="100.15000000" close="100.15000000" />
   <symbol name="CMCd" company_name="JPMorgan Chase &amp; Co" eur_val="50910.000000000000" vol="194" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="263.75000000" close="263.75000000" />
   <symbol name="ABNXp" company_name="Abionyx Pharma SA" eur_val="50612.065000000000" vol="14776" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.34500000" close="3.34500000" />
   <symbol name="SCANFh" company_name="Scanfil Oyj" eur_val="50127.980000000000" vol="3847" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.02000000" close="13.02000000" />
   <symbol name="IXXd" company_name="Init Innovation in Traffic Systems SE" eur_val="50086.100000000000" vol="959" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.55000000" close="51.55000000" />
   <symbol name="GRLAc" company_name="GronlandsBANKEN A/S" eur_val="49503.278469155627" vol="366" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1015.00000000" close="1025.00000000" />
   <symbol name="BREBb" company_name="Brederode SA" eur_val="49025.100000000000" vol="481" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="101.80000000" close="101.80000000" />
   <symbol name="TTR1d" company_name="Technotrans SE" eur_val="48960.975000000000" vol="1665" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.87500000" close="29.87500000" />
   <symbol name="CHGd" company_name="CHAPTERS Group AG" eur_val="48805.375000000000" vol="1492" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32.72500000" close="32.72500000" />
   <symbol name="M44d" company_name="MARA Holdings Inc" eur_val="48716.039000000000" vol="4161" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.93800000" close="11.93800000" />
   <symbol name="WQTMd" company_name="WisdomTree Quantum Computing UCITS ETF" eur_val="48018.405000000000" vol="1306" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.20000000" close="38.20000000" />
   <symbol name="CEKd" company_name="CeoTronics AG" eur_val="47593.960000000000" vol="4450" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.56000000" close="10.56000000" />
   <symbol name="VZLAd" company_name="WisdomTree Physical Platinum" eur_val="47440.380000000000" vol="312" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="151.93000000" close="151.93000000" />
   <symbol name="OM3Yd" company_name="iShares MSCI EM IMI Screened UCITS ETF" eur_val="47303.947000000000" vol="6184" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.64500000" close="7.64500000" />
   <symbol name="QDVXd" company_name="iShares MSCI Europe Quality Dividend Advanced UCITS ETF" eur_val="47135.401000000000" vol="6931" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.79200000" close="6.79200000" />
   <symbol name="NEOBOs" company_name="Neobo Fastigheter AB" eur_val="46882.374441835842" vol="29499" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.28000000" close="17.28000000" />
   <symbol name="MSONBs" company_name="Midsona AB" eur_val="46840.427196980159" vol="38372" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.25000000" close="13.25000000" />
   <symbol name="ZOEd" company_name="Zoetis Inc" eur_val="46809.240000000000" vol="672" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="70.10000000" close="70.10000000" />
   <symbol name="CTOd" company_name="Costco Wholesale Corp" eur_val="46425.800000000000" vol="52" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="887.30000000" close="887.30000000" />
   <symbol name="DIEDUu" company_name="EDP Renewables SA" eur_val="46387.144200000000" vol="357846" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.13050000" close="0.13050000" />
   <symbol name="MLB1d" company_name="MercadoLibre Inc" eur_val="46287.700000000000" vol="32" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1440.40000000" close="1440.40000000" />
   <symbol name="XAD1d" company_name="Xtrackers Physical Gold EUR Hedged ETC" eur_val="46256.340000000000" vol="181" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="255.26000000" close="255.26000000" />
   <symbol name="SJFc" company_name="SJF Bank A/S" eur_val="46235.246888799679" vol="1008" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="343.50000000" close="343.50000000" />
   <symbol name="STEFBs" company_name="Stendorren Fastigheter AB" eur_val="46169.608249320996" vol="2698" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="184.60000000" close="184.60000000" />
   <symbol name="IBC9d" company_name="iShares Global High Yield Corp Bond UCITS ETF" eur_val="45688.600000000000" vol="591" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="77.30000000" close="77.30000000" />
   <symbol name="IDEXo" company_name="IDEX Biometrics ASA" eur_val="45373.642773756713" vol="58237" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.30000000" close="8.34000000" />
   <symbol name="DUSTs" company_name="Dustin Group AB" eur_val="45336.298117202965" vol="279431" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.78600000" close="1.78600000" />
   <symbol name="EXUSd" company_name="Xtrackers MSCI World ex USA UCITS ETF" eur_val="45208.725000000000" vol="1179" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.34500000" close="38.34500000" />
   <symbol name="3GOLm" company_name="WisdomTree Gold 3x Daily Leveraged" eur_val="45142.110000000000" vol="282" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="157.91000000" close="157.91000000" />
   <symbol name="PRSo" company_name="Prosafe SE" eur_val="45015.468830259164" vol="110683" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.30000000" close="4.30000000" />
   <symbol name="PIHLIh" company_name="Pihlajalinna Oyj" eur_val="44945.320000000000" vol="4099" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.90000000" close="10.90000000" />
   <symbol name="KOAo" company_name="Kongsberg Automotive ASA" eur_val="44803.341116040159" vol="236495" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.04000000" close="2.04000000" />
   <symbol name="OLVASh" company_name="Olvi Oyj" eur_val="44640.600000000000" vol="1428" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.15000000" close="31.15000000" />
   <symbol name="CMCOMa" company_name="CM.com NV" eur_val="44385.510000000000" vol="6438" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.89000000" close="6.89000000" />
   <symbol name="1VOW3m" company_name="Volkswagen AG" eur_val="44324.620000000000" vol="494" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="89.86000000" close="89.86000000" />
   <symbol name="MORROs" company_name="Morrow Bank AB" eur_val="44063.401003544630" vol="38359" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.38000000" close="12.38000000" />
   <symbol name="SBULm" company_name="WisdomTree Gold 1x Daily Short" eur_val="44014.923000000000" vol="6714" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.58900000" close="6.58900000" />
   <symbol name="MMGRBs" company_name="Momentum Group AB" eur_val="43941.757584127423" vol="4047" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="118.80000000" close="118.80000000" />
   <symbol name="GFm" company_name="Generalfinance SpA" eur_val="43880.250000000000" vol="1603" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.30000000" close="27.30000000" />
   <symbol name="PARBo" company_name="Pareto Bank ASA" eur_val="43865.057202895167" vol="6788" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="68.60000000" close="68.60000000" />
   <symbol name="THEPp" company_name="Thermador Groupe" eur_val="43746.850000000000" vol="639" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="68.40000000" close="68.40000000" />
   <symbol name="SAVEp" company_name="Savencia SA" eur_val="43326.400000000000" vol="621" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="70.00000000" close="70.00000000" />
   <symbol name="PRGd" company_name="Procter &amp; Gamble Co/The" eur_val="43255.620000000000" vol="349" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="124.04000000" close="124.04000000" />
   <symbol name="FSKRSh" company_name="Fiskars OYJ Abp" eur_val="42901.440000000000" vol="3018" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.24000000" close="14.24000000" />
   <symbol name="ESSIAs" company_name="Essity AB" eur_val="42763.706670349399" vol="1814" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="257.25000000" close="257.25000000" />
   <symbol name="3QDd" company_name="Datadog Inc" eur_val="42589.200000000000" vol="224" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="189.00000000" close="189.00000000" />
   <symbol name="MMBp" company_name="Lagardere SA" eur_val="42371.920000000000" vol="2396" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.64000000" close="17.64000000" />
   <symbol name="NIVIBs" company_name="Nivika Fastigheter AB" eur_val="42110.758182571468" vol="11981" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.30000000" close="38.30000000" />
   <symbol name="ORIOLh" company_name="Oriola Oyj" eur_val="42098.160000000000" vol="46138" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.90700000" close="0.90700000" />
   <symbol name="AKBMo" company_name="Aker BioMarine ASA" eur_val="41346.953070277843" vol="4112" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="108.20000000" close="108.20000000" />
   <symbol name="MVIRs" company_name="Medivir AB" eur_val="41298.400681305529" vol="237138" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.87400000" close="1.88000000" />
   <symbol name="UPABd" company_name="United Parcel Service Inc" eur_val="41253.460000000000" vol="482" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="85.79000000" close="85.79000000" />
   <symbol name="EQSp" company_name="Equasens" eur_val="41102.525000000000" vol="1095" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.40000000" close="37.40000000" />
   <symbol name="CBUKd" company_name="iShares MSCI China Tech UCITS ETF" eur_val="41072.186500000000" vol="9386" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.43400000" close="4.43400000" />
   <symbol name="MULTIo" company_name="Multiconsult ASA" eur_val="41038.001400887229" vol="2822" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="155.20000000" close="155.20000000" />
   <symbol name="AEDASe" company_name="Aedas Homes SA" eur_val="40695.225000000000" vol="1737" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.45000000" close="23.45000000" />
   <symbol name="VNGA6m" company_name="Vanguard LifeStrategy 60 Percent Equity UCITS ETF" eur_val="40494.665000000000" vol="1117" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.27500000" close="36.27500000" />
   <symbol name="EUDFd" company_name="WisdomTree Europe Defence UCITS ETF" eur_val="40484.175000000000" vol="1326" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30.66000000" close="30.66000000" />
   <symbol name="TAALAh" company_name="Taaleri Plc" eur_val="40386.765000000000" vol="5271" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.66000000" close="7.64500000" />
   <symbol name="CIE1d" company_name="Ciena Corp" eur_val="40065.600000000000" vol="80" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="500.80000000" close="500.80000000" />
   <symbol name="WEWd" company_name="Westwing Group SE" eur_val="39732.950000000000" vol="2751" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.55000000" close="14.55000000" />
   <symbol name="GBSEm" company_name="WisdomTree Physical Gold - EUR Daily Hedged" eur_val="39629.930000000000" vol="1667" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.76000000" close="23.76000000" />
   <symbol name="ZIL2d" company_name="ElringKlinger AG" eur_val="39589.680000000000" vol="6937" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.73500000" close="5.73500000" />
   <symbol name="PRABd" company_name="Amundi Prime Euro Government Bond 0-1Y UCITS ETF" eur_val="39541.414000000000" vol="1829" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.61000000" close="21.61000000" />
   <symbol name="IB26d" company_name="iShares iBonds Dec 2026 Term EUR Corp UCITS ETF" eur_val="39116.848400000000" vol="7705" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.07680000" close="5.07680000" />
   <symbol name="GCPd" company_name="General Electric Co" eur_val="39005.800000000000" vol="149" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="260.50000000" close="260.50000000" />
   <symbol name="OOEAd" company_name="WisdomTree Brent Crude Oil" eur_val="38600.000000000000" vol="500" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="77.20000000" close="77.20000000" />
   <symbol name="MEUDp" company_name="Amundi Core Stoxx Europe 600 UCITS ETF" eur_val="38324.500000000000" vol="125" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="306.75000000" close="306.75000000" />
   <symbol name="ASCEb" company_name="Ascencio" eur_val="38121.100000000000" vol="760" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.07500000" close="50.07500000" />
   <symbol name="KOMBk" company_name="Komercni Banka AS" eur_val="38050.778033920632" vol="933" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="990.75000000" close="990.75000000" />
   <symbol name="XESCd" company_name="Xtrackers Euro Stoxx 50 UCITS ETF" eur_val="38034.160000000000" vol="356" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="107.06000000" close="107.06000000" />
   <symbol name="SMCRTs" company_name="Smartcraft Group AB" eur_val="37722.408507112277" vol="25555" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.95000000" close="15.95000000" />
   <symbol name="PLT3d" company_name="Leverage Shares 3x Palantir ETP" eur_val="37602.960000000000" vol="78" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="457.62000000" close="457.62000000" />
   <symbol name="SPYLa" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="37527.098400000000" vol="2358" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.91480000" close="15.91480000" />
   <symbol name="NCBd" company_name="Bank of America Corp" eur_val="37519.737500000000" vol="838" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="44.78500000" close="44.78500000" />
   <symbol name="EINd" company_name="Einhell Germany AG" eur_val="37511.600000000000" vol="518" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="72.10000000" close="72.10000000" />
   <symbol name="EBUSa" company_name="Ebusco Holding NV" eur_val="37410.633900000000" vol="121448" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.31400000" close="0.31400000" />
   <symbol name="ASWCd" company_name="Future of Defence UCITS ETF" eur_val="37260.284000000000" vol="2094" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.82600000" close="17.82600000" />
   <symbol name="XAD2d" company_name="Xtrackers Physical Silver EUR Hedged ETC" eur_val="37220.720000000000" vol="95" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="391.10000000" close="391.10000000" />
   <symbol name="IBEXAe" company_name="Amundi IBEX 35 Doble Apalancado Diario 2x UCITS ETF" eur_val="36730.350000000000" vol="535" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="68.85000000" close="68.85000000" />
   <symbol name="GAROs" company_name="GARO AB" eur_val="36662.470192883119" vol="31864" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.68000000" close="12.68000000" />
   <symbol name="TOBIIs" company_name="Tobii AB" eur_val="36531.068821065230" vol="142095" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.73400000" close="2.73400000" />
   <symbol name="EQQQd" company_name="Invesco EQQQ Nasdaq-100 UCITS ETF" eur_val="36097.900000000000" vol="58" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="623.20000000" close="621.10000000" />
   <symbol name="BANm" company_name="BasicNet SpA" eur_val="35953.095000000000" vol="5307" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.72000000" close="6.72000000" />
   <symbol name="UN0d" company_name="Uniper SE" eur_val="35323.100000000000" vol="714" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.85000000" close="49.85000000" />
   <symbol name="KESKOh" company_name="Kesko Oyj" eur_val="35311.350000000000" vol="1741" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.20000000" close="20.20000000" />
   <symbol name="NGASm" company_name="WisdomTree Natural Gas" eur_val="35073.569000000000" vol="7802" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.42950000" close="4.42950000" />
   <symbol name="EUNSd" company_name="iShares EUR Corp Bond ex-Financials 1-5Yr ESG SRI UCITS ETF" eur_val="34939.800000000000" vol="329" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="106.20000000" close="106.20000000" />
   <symbol name="ASYp" company_name="Assystem SA" eur_val="34933.550000000000" vol="805" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="43.75000000" close="43.75000000" />
   <symbol name="ADOCp" company_name="Adocia" eur_val="34849.628000000000" vol="7119" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.85800000" close="4.85800000" />
   <symbol name="GRIDd" company_name="First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF" eur_val="34343.080000000000" vol="598" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="57.64000000" close="57.64000000" />
   <symbol name="VETOp" company_name="Vetoquinol SA" eur_val="34230.300000000000" vol="475" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="72.00000000" close="72.00000000" />
   <symbol name="NOMo" company_name="Nordic Mining ASA" eur_val="34218.344151295821" vol="34837" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.62000000" close="10.50000000" />
   <symbol name="ORNAVh" company_name="Orion Oyj" eur_val="34085.700000000000" vol="478" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="71.40000000" close="71.40000000" />
   <symbol name="CSH2p" company_name="Amundi Smart Overnight Return" eur_val="34039.200000000000" vol="312" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="109.10000000" close="109.10000000" />
   <symbol name="HHc" company_name="H+H International A/S" eur_val="33574.173691957714" vol="2371" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="105.80000000" close="105.80000000" />
   <symbol name="GBSEd" company_name="WisdomTree Physical Gold - EUR Daily Hedged" eur_val="33569.590000000000" vol="1417" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.60200000" close="23.60200000" />
   <symbol name="BONABs" company_name="Bonava AB" eur_val="33439.903328269576" vol="40403" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.89000000" close="8.89000000" />
   <symbol name="FQTd" company_name="Frequentis AG" eur_val="33403.000000000000" vol="456" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="73.60000000" close="73.60000000" />
   <symbol name="ELECp" company_name="Electricite de Strasbourg SA" eur_val="33229.500000000000" vol="135" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="247.50000000" close="247.50000000" />
   <symbol name="ABp" company_name="AB Science SA" eur_val="33131.110000000000" vol="34436" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.95200000" close="0.95200000" />
   <symbol name="IEEMm" company_name="iShares MSCI EM UCITS ETF USD Dist" eur_val="33022.680000000000" vol="582" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="56.74000000" close="56.74000000" />
   <symbol name="TIId" company_name="Texas Instruments Inc" eur_val="32900.750000000000" vol="124" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="269.15000000" close="269.15000000" />
   <symbol name="74SWp" company_name="74Software SA" eur_val="32828.900000000000" vol="864" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.40000000" close="38.40000000" />
   <symbol name="WNUCd" company_name="WisdomTree Uranium and Nuclear Energy UCITS ETF" eur_val="32706.760000000000" vol="656" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.41000000" close="50.41000000" />
   <symbol name="EMXCd" company_name="Amundi MSCI Emerging Ex China UCITS ETF" eur_val="32543.590000000000" vol="823" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="39.57500000" close="39.57500000" />
   <symbol name="BINVs" company_name="BioInvent International AB" eur_val="32524.223173594807" vol="12980" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.20000000" close="27.20000000" />
   <symbol name="AKASTo" company_name="Akastor ASA" eur_val="32434.928788232547" vol="24622" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.05000000" close="14.05000000" />
   <symbol name="MAHAAs" company_name="Maha Capital AB" eur_val="32195.626755052249" vol="32890" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.72000000" close="10.72000000" />
   <symbol name="EDNRm" company_name="Edison SpA" eur_val="31998.605000000000" vol="15559" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.05000000" close="2.05000000" />
   <symbol name="G2Xd" company_name="VanEck Gold Miners UCITS ETF" eur_val="31771.100000000000" vol="382" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="82.47000000" close="82.40000000" />
   <symbol name="CAMBb" company_name="Campine SA" eur_val="31725.000000000000" vol="138" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="230.00000000" close="230.00000000" />
   <symbol name="LBRTm" company_name="WisdomTree Brent Crude Oil 2x Daily Leveraged" eur_val="31587.820000000000" vol="306" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="104.28000000" close="104.28000000" />
   <symbol name="PCZd" company_name="ProCredit Holding AG" eur_val="31349.055000000000" vol="3877" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.02000000" close="8.02000000" />
   <symbol name="EXX5d" company_name="iShares Dow Jones U.S. Select Dividend UCITS ETF DE" eur_val="31252.340000000000" vol="328" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="95.28000000" close="95.28000000" />
   <symbol name="IBC3d" company_name="iShares Core MSCI EM IMI UCITS ETF" eur_val="30978.066800000000" vol="4967" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.23780000" close="6.23780000" />
   <symbol name="IEMBm" company_name="iShares J.P. Morgan USD EM Bond UCITS ETF" eur_val="30944.080000000000" vol="392" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="78.99000000" close="78.99000000" />
   <symbol name="BVBd" company_name="Borussia Dortmund GmbH &amp; Co KGaA" eur_val="30660.005000000000" vol="9735" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.12500000" close="3.12500000" />
   <symbol name="STO3d" company_name="STO SE &amp; Co KGaA" eur_val="30304.400000000000" vol="300" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="101.60000000" close="101.60000000" />
   <symbol name="JOMAs" company_name="John Mattson Fastighetsforetagen AB" eur_val="30200.303825438475" vol="5300" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="62.10000000" close="62.10000000" />
   <symbol name="ARAMIp" company_name="Aramis Group SAS" eur_val="30128.277500000000" vol="10203" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.95000000" close="2.95000000" />
   <symbol name="SALMEo" company_name="Salmon Evolution ASA" eur_val="29982.656315666589" vol="68375" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.68000000" close="4.68000000" />
   <symbol name="EOLUBs" company_name="Eolus AB" eur_val="29940.348938912673" vol="7144" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="46.25000000" close="46.25000000" />
   <symbol name="DBPGd" company_name="Xtrackers S&amp;P 500 2x Leveraged Daily Swap UCITS ETF" eur_val="29925.000000000000" vol="100" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="299.25000000" close="299.25000000" />
   <symbol name="3BRLm" company_name="WisdomTree Brent Crude Oil 3x Daily Leveraged" eur_val="29899.820000000000" vol="482" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="61.69000000" close="61.69000000" />
   <symbol name="GBSp" company_name="Gold Bullion Securities Ltd" eur_val="29898.090000000000" vol="84" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="355.96000000" close="355.96000000" />
   <symbol name="MTHHc" company_name="MT Hoejgaard Holding A/S" eur_val="29723.203532717784" vol="685" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="321.00000000" close="321.00000000" />
   <symbol name="WTICd" company_name="Wisdomtree Enhanced Commodity UCITS ETF" eur_val="29638.548000000000" vol="1532" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.41000000" close="19.41000000" />
   <symbol name="KLARBs" company_name="Klarabo Sverige AB" eur_val="29020.655526400589" vol="20485" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.38000000" close="15.38000000" />
   <symbol name="ABGo" company_name="ABG Sundal Collier Holding ASA" eur_val="29004.471632033621" vol="43887" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.09000000" close="7.09000000" />
   <symbol name="LOMd" company_name="Lockheed Martin Corp" eur_val="28941.000000000000" vol="64" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="452.90000000" close="452.90000000" />
   <symbol name="VUAAd" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="28696.205000000000" vol="231" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="124.42500000" close="124.42500000" />
   <symbol name="SLVRd" company_name="Global X Silver Miners UCITS ETF" eur_val="28669.280000000000" vol="783" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.09000000" close="36.09000000" />
   <symbol name="FNMs" company_name="Ferronordic AB" eur_val="28631.754361736408" vol="6133" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.20000000" close="51.20000000" />
   <symbol name="MVOLm" company_name="iShares Edge MSCI World Minimum Volatility UCITS ETF" eur_val="28496.590000000000" vol="443" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="64.32000000" close="64.32000000" />
   <symbol name="ESIHd" company_name="iShares MSCI Europe Health Care Sector UCITS ETF" eur_val="28361.000000000000" vol="4000" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.08900000" close="7.08900000" />
   <symbol name="LNAp" company_name="LNA Sante SA" eur_val="28339.300000000000" vol="919" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30.80000000" close="30.80000000" />
   <symbol name="CBRAIc" company_name="cBrain A/S" eur_val="27920.714572460859" vol="3465" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="59.80000000" close="59.80000000" />
   <symbol name="EPENs" company_name="Ependion AB" eur_val="27755.208764903558" vol="2155" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="140.60000000" close="140.60000000" />
   <symbol name="CARAs" company_name="Carasent AB" eur_val="27634.781107581826" vol="12602" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.60000000" close="23.60000000" />
   <symbol name="PHILm" company_name="Philogen SpA" eur_val="27554.850000000000" vol="1218" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.70000000" close="22.50000000" />
   <symbol name="COXGe" company_name="COX Abg Group SA" eur_val="27429.000000000000" vol="1975" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.90000000" close="13.90000000" />
   <symbol name="BONp" company_name="Bonduelle SCA" eur_val="27306.570000000000" vol="3377" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.03000000" close="8.03000000" />
   <symbol name="XAD2m" company_name="Xtrackers Physical Silver EUR Hedged ETC" eur_val="27274.100000000000" vol="70" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="389.63000000" close="389.63000000" />
   <symbol name="NETIBs" company_name="Net Insight AB" eur_val="27179.092666758735" vol="72969" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.02000000" close="4.02000000" />
   <symbol name="PHAGa" company_name="WisdomTree Physical Silver" eur_val="27131.596000000000" vol="456" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="59.54100000" close="59.54100000" />
   <symbol name="WGLDd" company_name="WisdomTree Core Physical Gold" eur_val="27115.440000000000" vol="70" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="387.36000000" close="387.36000000" />
   <symbol name="GSPm" company_name="Gas Plus SpA" eur_val="27029.610000000000" vol="4617" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.87000000" close="5.87000000" />
   <symbol name="VGEUd" company_name="Vanguard FTSE Developed Europe UCITS ETF" eur_val="27029.030000000000" vol="554" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="48.86000000" close="48.86000000" />
   <symbol name="BSXd" company_name="Boston Scientific Corp" eur_val="26487.425000000000" vol="533" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.69500000" close="49.69500000" />
   <symbol name="SKBd" company_name="Koenig &amp; Bauer AG" eur_val="26379.075000000000" vol="2927" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.16500000" close="9.16500000" />
   <symbol name="IS04d" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="26279.471000000000" vol="9638" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.72650000" close="2.72650000" />
   <symbol name="ENEAs" company_name="Enea AB" eur_val="25967.186852644662" vol="3134" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="90.30000000" close="90.30000000" />
   <symbol name="AIGAm" company_name="WisdomTree Agriculture" eur_val="25927.868000000000" vol="4664" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.55600000" close="5.55600000" />
   <symbol name="ASCm" company_name="Ascopiave SpA" eur_val="25900.260000000000" vol="8003" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.28500000" close="3.25000000" />
   <symbol name="F3Ad" company_name="First Solar Inc" eur_val="25849.000000000000" vol="121" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="219.00000000" close="219.00000000" />
   <symbol name="3SISm" company_name="WisdomTree Silver 3x Daily Short" eur_val="25769.858000000000" vol="1904" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.53600000" close="13.53600000" />
   <symbol name="WBTCp" company_name="WisdomTree Physical Bitcoin" eur_val="25632.868000000000" vol="1608" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.88900000" close="15.88900000" />
   <symbol name="NQSEd" company_name="iShares NASDAQ 100 UCITS ETF" eur_val="25430.484000000000" vol="1483" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.14800000" close="17.14800000" />
   <symbol name="BOOZTc" company_name="Boozt AB" eur_val="25110.959454034524" vol="2170" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="86.70000000" close="86.70000000" />
   <symbol name="AMCd" company_name="Albemarle Corp" eur_val="24806.500000000000" vol="168" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="148.30000000" close="148.30000000" />
   <symbol name="SGAJd" company_name="iShares MSCI Japan Screened UCITS ETF" eur_val="24604.488000000000" vol="3033" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.12800000" close="8.12800000" />
   <symbol name="SLVRm" company_name="WisdomTree Silver" eur_val="24598.650000000000" vol="460" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="53.15000000" close="53.15000000" />
   <symbol name="XAD6d" company_name="Xtrackers Physical Silver ETC EUR" eur_val="24477.600000000000" vol="40" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="611.15000000" close="611.15000000" />
   <symbol name="4MMRd" company_name="GLOBAL X DEFENCE TECH UCITS ETF" eur_val="24150.680000000000" vol="962" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.27500000" close="25.11500000" />
   <symbol name="PARKEc" company_name="Parken Sport &amp; Entertainment A/S" eur_val="24135.186672019269" vol="1005" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="179.50000000" close="179.50000000" />
   <symbol name="PLCm" company_name="PLC SpA" eur_val="24009.380000000000" vol="7907" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.05000000" close="3.05000000" />
   <symbol name="LBRAd" company_name="Amundi MSCI Brazil UCITS ETF" eur_val="23951.945000000000" vol="942" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.41000000" close="25.41000000" />
   <symbol name="SPOGo" company_name="Sparebanken Ost" eur_val="23889.688536072846" vol="3363" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="75.90000000" close="75.90000000" />
   <symbol name="BTCEd" company_name="Bitwise Physical Bitcoin ETP" eur_val="23707.920000000000" vol="402" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="58.95500000" close="58.68500000" />
   <symbol name="SBBDs" company_name="Samhallsbyggnadsbolaget i Norden AB" eur_val="23622.759747732818" vol="32435" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.78000000" close="7.74000000" />
   <symbol name="INRGm" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="23620.952000000000" vol="2137" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.03200000" close="11.03200000" />
   <symbol name="LCOCm" company_name="WisdomTree Cocoa 2x Daily Leveraged" eur_val="23590.557000000000" vol="2559" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.37300000" close="9.37300000" />
   <symbol name="SXRTd" company_name="iShares Core EURO STOXX 50 UCITS ETF" eur_val="23573.400000000000" vol="101" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="233.40000000" close="233.40000000" />
   <symbol name="CY4m" company_name="Cy4gate SPA" eur_val="23454.195000000000" vol="2759" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.48000000" close="8.48000000" />
   <symbol name="3MSTm" company_name="Leverage Shares 3x Long MicroStrategy MSTR ETP" eur_val="23450.030000000000" vol="401" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="56.01000000" close="56.01000000" />
   <symbol name="IUSNd" company_name="Ishares III PLC - Ishares Msci World Small Cap UCITS ETF" eur_val="23376.312000000000" vol="2659" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.74800000" close="8.74800000" />
   <symbol name="J5Ad" company_name="Warner Bros Discovery Inc" eur_val="23345.000000000000" vol="1000" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.34500000" close="23.34500000" />
   <symbol name="HUNTo" company_name="Hunter Group ASA" eur_val="23332.494980154098" vol="36408" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.87000000" close="6.87000000" />
   <symbol name="EVLIh" company_name="Evli Oyj" eur_val="23179.700000000000" vol="1005" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.30000000" close="23.30000000" />
   <symbol name="CTEKs" company_name="Ctek AB" eur_val="23110.706624315242" vol="17560" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.58000000" close="14.58000000" />
   <symbol name="FMC1d" company_name="Ford Motor Co" eur_val="22999.240000000000" vol="1837" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.52000000" close="12.52000000" />
   <symbol name="SYKd" company_name="Stryker Corp" eur_val="22957.200000000000" vol="84" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="273.30000000" close="273.30000000" />
   <symbol name="UU2d" company_name="Blackrock Inc" eur_val="22873.400000000000" vol="25" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="917.00000000" close="917.00000000" />
   <symbol name="OPCd" company_name="Occidental Petroleum Corp" eur_val="22872.295000000000" vol="451" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.60000000" close="50.60000000" />
   <symbol name="QDVFd" company_name="iShares S&amp;P 500 Energy Sector UCITS ETF" eur_val="22587.566000000000" vol="2110" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.71200000" close="10.69000000" />
   <symbol name="ECp" company_name="Totalenergies EP Gabon" eur_val="22365.500000000000" vol="95" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="236.00000000" close="236.00000000" />
   <symbol name="CRINd" company_name="UniCredit SpA" eur_val="22172.860000000000" vol="308" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="72.45000000" close="72.45000000" />
   <symbol name="EXSAd" company_name="iShares STOXX Europe 600 UCITS ETF DE" eur_val="22170.510000000000" vol="353" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="62.89000000" close="62.89000000" />
   <symbol name="XSPRAs" company_name="XSpray Pharma AB" eur_val="22156.099525848179" vol="9679" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.75000000" close="24.75000000" />
   <symbol name="CSEMUm" company_name="iShares Core MSCI EMU UCITS ETF" eur_val="22115.380000000000" vol="94" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="235.27000000" close="235.27000000" />
   <symbol name="3GOSm" company_name="WisdomTree Gold 3x Daily Short" eur_val="21998.306400000000" vol="18609" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.18400000" close="1.18400000" />
   <symbol name="EXV7d" company_name="iShares STOXX Europe 600 Chemicals UCITS ETF DE" eur_val="21963.300000000000" vol="179" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="122.70000000" close="122.70000000" />
   <symbol name="XXSCd" company_name="Xtrackers MSCI Europe Small Cap UCITS ETF" eur_val="21590.960000000000" vol="295" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="73.37000000" close="73.37000000" />
   <symbol name="JU3Mx" company_name="JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - MXN Hedged (acc)" eur_val="21528.294668011547" vol="30" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14437.40000000" close="14437.40000000" />
   <symbol name="FGAp" company_name="FIGEAC-AERO" eur_val="21482.100000000000" vol="2013" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.70000000" close="10.70000000" />
   <symbol name="UEEFd" company_name="iShares USD High Yield Corp Bond ESG SRI UCITS ETF" eur_val="21094.308600000000" vol="3671" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.74620000" close="5.74620000" />
   <symbol name="REACHo" company_name="Reach Subsea ASA" eur_val="21085.951902871819" vol="35860" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.33000000" close="6.33000000" />
   <symbol name="DBANd" company_name="Deutsche Beteiligungs AG" eur_val="21052.200000000000" vol="830" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.50000000" close="25.50000000" />
   <symbol name="00XMd" company_name="WisdomTree WTI Crude Oil - EUR Daily Hedged" eur_val="20786.590000000000" vol="4609" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.51000000" close="4.51000000" />
   <symbol name="GOFORh" company_name="Gofore Oyj" eur_val="20600.770000000000" vol="1774" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.64000000" close="11.64000000" />
   <symbol name="ESIFd" company_name="iShares MSCI Europe Financials Sector UCITS ETF" eur_val="20550.538000000000" vol="1349" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.25000000" close="15.25000000" />
   <symbol name="AEC1d" company_name="American Express Co" eur_val="20466.800000000000" vol="76" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="269.30000000" close="269.30000000" />
   <symbol name="KHNZd" company_name="Kraft Heinz Co/The" eur_val="20372.837500000000" vol="996" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.47000000" close="20.47000000" />
   <symbol name="D5BLd" company_name="Xtrackers MSCI Europe Value UCITS ETF" eur_val="20270.250000000000" vol="405" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.05000000" close="50.05000000" />
   <symbol name="COMBb" company_name="Cie du Bois Sauvage SA" eur_val="20205.500000000000" vol="64" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="315.00000000" close="315.00000000" />
   <symbol name="SJJd" company_name="Serviceware SE" eur_val="20097.250000000000" vol="1874" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.70000000" close="10.65000000" />
   <symbol name="BSDp" company_name="Bourse Direct SA" eur_val="19945.9400000000000000" vol="3780" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.31000000" close="5.31000000" />
   <symbol name="IQQQd" company_name="iShares Global Water UCITS ETF" eur_val="19908.3600000000000000" vol="316" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="63.00000000" close="63.00000000" />
   <symbol name="IS0Ed" company_name="iShares Gold Producers UCITS ETF" eur_val="19516.5100000000000000" vol="578" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="33.66000000" close="33.66000000" />
   <symbol name="EDM2d" company_name="iShares MSCI EM ESG Enhanced CTB UCITS ETF" eur_val="19280.7280000000000000" vol="2418" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.98600000" close="7.98600000" />
   <symbol name="MOLt" company_name="MOL Hungarian Oil &amp; Gas PLC" eur_val="19212.5315507724740000" vol="1822" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3812.00000000" close="3812.00000000" />
   <symbol name="FLXIm" company_name="Franklin FTSE India UCITS ETF" eur_val="19128.1400000000000000" vol="549" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.86000000" close="34.86000000" />
   <symbol name="SITm" company_name="SIT SpA" eur_val="19091.0500000000000000" vol="7886" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.35000000" close="2.35000000" />
   <symbol name="NKRo" company_name="Nekkar ASA" eur_val="19004.1723091291150000" vol="13170" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.50000000" close="15.50000000" />
   <symbol name="EUNLd" company_name="iShares Core MSCI World UCITS ETF" eur_val="18847.0450000000000000" vol="154" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="122.40000000" close="122.40000000" />
   <symbol name="BULTEs" company_name="Bulten AB" eur_val="18804.9693872853660000" vol="4190" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.90000000" close="49.90000000" />
   <symbol name="PCOMd" company_name="Wisdomtree Broad Commodities UCITS ETF" eur_val="18768.8100000000000000" vol="1312" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.30400000" close="14.30400000" />
   <symbol name="OBELb" company_name="Orange Belgium SA" eur_val="18748.0000000000000000" vol="872" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.50000000" close="21.50000000" />
   <symbol name="TESm" company_name="Tesmec SpA" eur_val="18562.5694000000000000" vol="95525" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.19140000" close="0.19140000" />
   <symbol name="SXR2d" company_name="iShares MSCI Canada UCITS ETF" eur_val="18495.8500000000000000" vol="71" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="260.45000000" close="260.90000000" />
   <symbol name="EMILBs" company_name="Fastighetsbolaget Emilshus AB" eur_val="18347.1896146941030000" vol="3545" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="55.90000000" close="55.90000000" />
   <symbol name="LYTRd" company_name="Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF" eur_val="18311.6350000000000000" vol="491" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.22000000" close="37.22000000" />
   <symbol name="FCCe" company_name="Fomento de Construcciones y Contratas SA" eur_val="18284.5800000000000000" vol="1587" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.54000000" close="11.54000000" />
   <symbol name="ANORAh" company_name="Anora Group Oyj" eur_val="18274.3175000000000000" vol="5379" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.37500000" close="3.37500000" />
   <symbol name="SLGh" company_name="Seligson &amp; Co OMX Helsinki 25 Exchange Traded Fund" eur_val="18227.2400000000000000" vol="181" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="100.74000000" close="100.74000000" />
   <symbol name="SBRTm" company_name="WisdomTree Brent Crude Oil 1x Daily Short" eur_val="18189.8850000000000000" vol="2619" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.98000000" close="6.98000000" />
   <symbol name="FAAd" company_name="Fabasoft AG" eur_val="18185.2000000000000000" vol="1531" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.80000000" close="11.80000000" />
   <symbol name="ARRo" company_name="Arribatec Group ASA" eur_val="17890.2376838664490000" vol="25571" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.40000000" close="7.40000000" />
   <symbol name="5URd" company_name="RTX Corp" eur_val="17725.4000000000000000" vol="117" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="151.70000000" close="151.70000000" />
   <symbol name="IQQId" company_name="iShares Global Infrastructure UCITS ETF" eur_val="17722.9400000000000000" vol="521" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.00000000" close="34.00000000" />
   <symbol name="BMAGv" company_name="BAJAJ Mobility AG" eur_val="17722.4500000000000000" vol="882" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.00000000" close="20.00000000" />
   <symbol name="3DESm" company_name="WisdomTree DAX 3x Daily Short" eur_val="17643.8080000000000000" vol="949" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.59200000" close="18.59200000" />
   <symbol name="LKORd" company_name="Amundi MSCI Korea UCITS ETF" eur_val="17525.4200000000000000" vol="98" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="178.56000000" close="178.56000000" />
   <symbol name="IUSAd" company_name="iShares Core S&amp;P 500 UCITS ETF USD Dist" eur_val="17481.4400000000000000" vol="272" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="64.27000000" close="64.27000000" />
   <symbol name="TNOMh" company_name="Talenom Oyj" eur_val="17294.2880000000000000" vol="13072" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.32200000" close="1.32900000" />
   <symbol name="BETCOc" company_name="Better Collective A/S" eur_val="17278.9375083634420000" vol="1573" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="83.00000000" close="83.00000000" />
   <symbol name="G5ENs" company_name="G5 Entertainment AB" eur_val="17275.9241357086960000" vol="3112" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="60.40000000" close="60.40000000" />
   <symbol name="AAGd" company_name="Aumann AG" eur_val="17151.2000000000000000" vol="1273" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.60000000" close="13.60000000" />
   <symbol name="PREVBs" company_name="Prevas AB" eur_val="17084.9514339640010000" vol="2319" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="80.50000000" close="80.50000000" />
   <symbol name="HKFOOh" company_name="HKFoods Oyj" eur_val="17033.5110000000000000" vol="10428" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.63800000" close="1.63300000" />
   <symbol name="PEPd" company_name="PepsiCo Inc" eur_val="16958.2200000000000000" vol="132" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="128.63000000" close="128.63000000" />
   <symbol name="ICGAd" company_name="iShares MSCI China UCITS ETF" eur_val="16931.3845000000000000" vol="3469" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.88450000" close="4.88450000" />
   <symbol name="CRLAp" company_name="Caisse Regionale de Credit Agricole Mutuel du Languedoc SCCV" eur_val="16819.8600000000000000" vol="182" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="91.00000000" close="91.00000000" />
   <symbol name="VULd" company_name="Vulcan Energy Resources Ltd" eur_val="16800.7600000000000000" vol="7740" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.16900000" close="2.16900000" />
   <symbol name="HELGo" company_name="SpareBank 1 Helgeland" eur_val="16779.9971982255430000" vol="1128" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="160.00000000" close="160.00000000" />
   <symbol name="AGLXo" company_name="Agilyx ASA" eur_val="16694.5692271772120000" vol="8057" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.30000000" close="22.30000000" />
   <symbol name="SLYGd" company_name="Shelly Group SE" eur_val="16688.3000000000000000" vol="284" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="58.80000000" close="58.80000000" />
   <symbol name="VEFABs" company_name="VEF AB" eur_val="16600.5969709524470000" vol="96137" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.87800000" close="1.87800000" />
   <symbol name="BDTd" company_name="Bertrandt AG" eur_val="16487.9000000000000000" vol="1595" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.30000000" close="10.30000000" />
   <symbol name="DJURc" company_name="Djurslands Bank A/S" eur_val="16285.5613542084840000" vol="129" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="944.00000000" close="944.00000000" />
   <symbol name="ODFBo" company_name="Odfjell SE" eur_val="16144.5528834928790000" vol="1578" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="108.20000000" close="108.20000000" />
   <symbol name="BIJd" company_name="Bijou Brigitte AG" eur_val="16124.8000000000000000" vol="307" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="53.00000000" close="53.00000000" />
   <symbol name="GCVEm" company_name="SS SPDR FTSE Global Convertible Bond UCITS ETF" eur_val="16113.0000000000000000" vol="300" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="53.71000000" close="53.71000000" />
   <symbol name="EUNYd" company_name="iShares EM Dividend UCITS ETF" eur_val="16031.3120000000000000" vol="970" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.51600000" close="16.51600000" />
   <symbol name="BFGm" company_name="BF SpA" eur_val="15860.3300000000000000" vol="3194" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.97000000" close="4.97000000" />
   <symbol name="DIGIAh" company_name="Digia Oyj" eur_val="15700.0200000000000000" vol="2563" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.24000000" close="6.24000000" />
   <symbol name="LUOTEh" company_name="Luotea Plc" eur_val="15628.8500000000000000" vol="7665" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.04500000" close="2.04500000" />
   <symbol name="XDEEm" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="15560.7600000000000000" vol="1335" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.65600000" close="11.65600000" />
   <symbol name="BLCp" company_name="Bastide le Confort Medical" eur_val="15467.6500000000000000" vol="575" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.45000000" close="26.45000000" />
   <symbol name="XAD1m" company_name="Xtrackers Physical Gold EUR Hedged ETC" eur_val="15350.4000000000000000" vol="60" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="255.84000000" close="255.84000000" />
   <symbol name="MB3Mx" company_name="JPM BetaBuilders US Treasury Bond 0-3 month UCITS ETF - MXN Hedged (acc)" eur_val="15231.7484609230980000" vol="24" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12772.90000000" close="12763.80000000" />
   <symbol name="ESP0d" company_name="VanEck Video Gaming and eSports UCITS ETF" eur_val="15177.0800000000000000" vol="299" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.76000000" close="50.76000000" />
   <symbol name="ESIEd" company_name="iShares MSCI Europe Energy Sector UCITS ETF" eur_val="15165.1540000000000000" vol="973" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.55400000" close="15.55400000" />
   <symbol name="EXS3d" company_name="iShares MDAX UCITS ETF DE" eur_val="15137.4000000000000000" vol="58" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="260.75000000" close="260.75000000" />
   <symbol name="SNGd" company_name="Singulus Technologies AG" eur_val="15035.6700000000000000" vol="3262" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.57000000" close="4.57000000" />
   <symbol name="690Dd" company_name="Haier Smart Home Co Ltd" eur_val="14686.7238000000000000" vol="7801" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.89840000" close="1.89840000" />
   <symbol name="IMSm" company_name="IMMSI SpA" eur_val="14685.3280000000000000" vol="26336" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.55400000" close="0.55400000" />
   <symbol name="SOLABc" company_name="Solar A/S" eur_val="14682.0821624514920000" vol="554" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="197.80000000" close="197.80000000" />
   <symbol name="QYLEd" company_name="Global X Nasdaq 100 Covered Call UCITS ETF" eur_val="14634.4320000000000000" vol="1006" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.57600000" close="14.33000000" />
   <symbol name="CSNDXm" company_name="iShares NASDAQ 100 UCITS ETF" eur_val="14614.3000000000000000" vol="10" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1461.43000000" close="1461.43000000" />
   <symbol name="ST5d" company_name="Steico SE" eur_val="14599.3000000000000000" vol="685" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.20000000" close="21.20000000" />
   <symbol name="COCOm" company_name="WisdomTree Cocoa" eur_val="14555.7040000000000000" vol="2696" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.39900000" close="5.39900000" />
   <symbol name="CFEBb" company_name="Cie d'Entreprises CFE" eur_val="14537.0500000000000000" vol="1221" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.90000000" close="11.90000000" />
   <symbol name="DXS3d" company_name="Xtrackers S&amp;P 500 Inverse Daily Swap UCITS ETF" eur_val="14534.3050000000000000" vol="2998" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.83900000" close="4.83900000" />
   <symbol name="COREDs" company_name="Corem Property Group AB" eur_val="14413.8010403719560000" vol="632" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="248.00000000" close="248.00000000" />
   <symbol name="EXI2d" company_name="iShares Dow Jones Global Titans 50 UCITS ETF DE" eur_val="14344.8800000000000000" vol="129" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="111.20000000" close="111.20000000" />
   <symbol name="MHLd" company_name="S&amp;P Global Inc" eur_val="14340.0000000000000000" vol="40" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="358.50000000" close="358.50000000" />
   <symbol name="SXRUd" company_name="iShares Dow Jones Industrial Average UCITS ETF" eur_val="14332.2000000000000000" vol="27" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="531.00000000" close="531.00000000" />
   <symbol name="4ABd" company_name="AbbVie Inc" eur_val="14329.5000000000000000" vol="76" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="187.60000000" close="187.60000000" />
   <symbol name="LSILm" company_name="WisdomTree Silver 2x Daily Leveraged" eur_val="14242.2600000000000000" vol="786" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.81200000" close="17.81200000" />
   <symbol name="UDIVd" company_name="Global X Superdividend UCITS ETF" eur_val="14179.2650000000000000" vol="1603" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.78800000" close="8.85100000" />
   <symbol name="ALMAh" company_name="Alma Media Oyj" eur_val="14163.7000000000000000" vol="1073" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.25000000" close="13.25000000" />
   <symbol name="PCE1d" company_name="Booking Holdings Inc" eur_val="14135.7500000000000000" vol="102" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="137.85000000" close="137.85000000" />
   <symbol name="ROCKAc" company_name="ROCKWOOL A/S" eur_val="13752.1744948481200000" vol="496" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="205.50000000" close="205.50000000" />
   <symbol name="SYSm" company_name="SYS-DAT SpA" eur_val="13672.9400000000000000" vol="2536" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.33000000" close="5.33000000" />
   <symbol name="TTKd" company_name="Takkt AG" eur_val="13628.5775000000000000" vol="5330" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.46500000" close="2.46500000" />
   <symbol name="SGASd" company_name="iShares MSCI USA Screened UCITS ETF" eur_val="13606.5880000000000000" vol="1018" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.36600000" close="13.36600000" />
   <symbol name="SDGp" company_name="Synergie SE" eur_val="13561.4000000000000000" vol="453" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30.00000000" close="30.00000000" />
   <symbol name="CALTm" company_name="Caltagirone SpA" eur_val="13480.8300000000000000" vol="1542" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.70000000" close="8.70000000" />
   <symbol name="IVDFd" company_name="Invesco Defence Innovation UCITS ETF" eur_val="13414.1160000000000000" vol="1460" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.16500000" close="9.16500000" />
   <symbol name="PIERCs" company_name="Pierce Group AB" eur_val="13409.4236523500440000" vol="15277" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.58000000" close="9.58000000" />
   <symbol name="CEMUa" company_name="iShares Core MSCI EMU UCITS ETF" eur_val="13351.3600000000000000" vol="57" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="234.48000000" close="234.48000000" />
   <symbol name="D5BGd" company_name="Xtrackers II EUR Corporate Bond UCITS ETF" eur_val="13346.0450000000000000" vol="82" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="162.76500000" close="162.76500000" />
   <symbol name="IBTBs" company_name="Infant Bacterial Therapeutics AB" eur_val="13321.1342816369750000" vol="2655" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="56.80000000" close="56.80000000" />
   <symbol name="IS0Dd" company_name="iShares Oil &amp; Gas Exploration &amp; Production UCITS ETF" eur_val="13282.5150000000000000" vol="439" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30.30000000" close="30.30000000" />
   <symbol name="SKJEc" company_name="Skjern Bank" eur_val="13228.3554128194830000" vol="319" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="311.00000000" close="309.50000000" />
   <symbol name="ABLo" company_name="ABL Group ASA" eur_val="13183.9645108568760000" vol="13931" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.05000000" close="10.10000000" />
   <symbol name="3COId" company_name="Leverage Shares 3x Long Coinbase COIN ETP Securities" eur_val="13167.0292000000000000" vol="29453" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.42440000" close="0.42440000" />
   <symbol name="ENVIa" company_name="Envipco Holding NV" eur_val="13114.9300000000000000" vol="2806" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.51500000" close="4.51500000" />
   <symbol name="TRVCd" company_name="Citigroup Inc" eur_val="13095.2200000000000000" vol="121" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="108.10000000" close="108.10000000" />
   <symbol name="CDSd" company_name="Cadence Design Systems Inc" eur_val="13072.4000000000000000" vol="40" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="327.00000000" close="327.00000000" />
   <symbol name="WEATm" company_name="WisdomTree Wheat" eur_val="13052.3760000000000000" vol="715" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.27000000" close="18.27000000" />
   <symbol name="JCQp" company_name="Jacquet Metals SACA" eur_val="13024.7500000000000000" vol="618" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.02500000" close="21.02500000" />
   <symbol name="EASORh" company_name="Easor Oyj" eur_val="12999.7310000000000000" vol="18618" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.72800000" close="0.72800000" />
   <symbol name="FMMBs" company_name="FM Mattsson AB" eur_val="12936.4636560327760000" vol="1702" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="81.60000000" close="81.60000000" />
   <symbol name="TIETOs" company_name="Tieto Oyj" eur_val="12875.6065000230170000" vol="628" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="223.10000000" close="223.10000000" />
   <symbol name="EXELh" company_name="Exel Composites Oyj" eur_val="12824.8250000000000000" vol="1263" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.20000000" close="10.20000000" />
   <symbol name="2B79d" company_name="iShares Digitalisation UCITS ETF" eur_val="12724.9080000000000000" vol="1378" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.25000000" close="9.25000000" />
   <symbol name="XPHd" company_name="Amphenol Corp" eur_val="12699.6800000000000000" vol="116" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="109.48000000" close="109.48000000" />
   <symbol name="ISPAd" company_name="iShares STOXX Global Select Dividend 100 UCITS ETF DE" eur_val="12629.3200000000000000" vol="331" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.17000000" close="38.17000000" />
   <symbol name="DFENSo" company_name="Fjord Defence Group ASA" eur_val="12604.5435442446880000" vol="8357" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.20000000" close="16.30000000" />
   <symbol name="ERBAGk" company_name="Erste Group Bank AG" eur_val="12513.8317141445740000" vol="127" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2384.00000000" close="2384.00000000" />
   <symbol name="TM5d" company_name="T-Mobile US Inc" eur_val="12488.2400000000000000" vol="76" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="164.48000000" close="164.48000000" />
   <symbol name="KRWp" company_name="Amundi MSCI Korea UCITS ETF" eur_val="12472.0000000000000000" vol="70" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="178.36000000" close="178.36000000" />
   <symbol name="RAREd" company_name="Wisdomtree Strategic Metals and Rare Earths Miners UCITS ETF" eur_val="12404.4200000000000000" vol="233" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="53.15000000" close="53.15000000" />
   <symbol name="GPIm" company_name="GPI SpA" eur_val="12404.1400000000000000" vol="836" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.82000000" close="14.82000000" />
   <symbol name="GOLDm" company_name="Amundi Physical Gold ETC" eur_val="12329.6000000000000000" vol="80" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="154.12000000" close="154.12000000" />
   <symbol name="SBOo" company_name="Selvaag Bolig ASA" eur_val="11922.1620359561060000" vol="3775" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.30000000" close="34.30000000" />
   <symbol name="2HPd" company_name="Hewlett Packard Enterprise Co" eur_val="11887.7500000000000000" vol="379" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.91000000" close="31.91000000" />
   <symbol name="LOCALp" company_name="Solocal Group SA" eur_val="11804.6100000000000000" vol="2956" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.99750000" close="3.99750000" />
   <symbol name="APAMe" company_name="APERAM SA" eur_val="11768.4400000000000000" vol="239" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.54000000" close="49.54000000" />
   <symbol name="IQQFd" company_name="iShares plc - iShares MSCI AC Far East ex-Japan UCITS ETF" eur_val="11723.2500000000000000" vol="145" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="80.85000000" close="80.85000000" />
   <symbol name="COBOm" company_name="WisdomTree AT1 CoCo Bond UCITS ETF" eur_val="11641.3800000000000000" vol="138" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="84.46000000" close="84.46000000" />
   <symbol name="TEYd" company_name="Teradyne Inc" eur_val="11630.2000000000000000" vol="38" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="306.10000000" close="306.10000000" />
   <symbol name="XANOBs" company_name="XANO Industri AB" eur_val="11410.4497537172580000" vol="2485" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.10000000" close="50.10000000" />
   <symbol name="IBB1d" company_name="iShares USD Treasury Bond 7-10yr UCITS ETF" eur_val="11183.6143000000000000" vol="2913" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.84050000" close="3.84050000" />
   <symbol name="AEINd" company_name="Allgeier SE" eur_val="11137.4000000000000000" vol="655" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.05000000" close="17.05000000" />
   <symbol name="WEHBb" company_name="Wereldhave Belgium Comm VA" eur_val="11126.0000000000000000" vol="212" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="52.60000000" close="52.60000000" />
   <symbol name="FWIAd" company_name="Invesco FTSE All-World UCITS ETF" eur_val="11109.6860000000000000" vol="1401" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.94800000" close="7.94800000" />
   <symbol name="LYP6d" company_name="Amundi Core Stoxx Europe 600 UCITS ETF" eur_val="11020.2500000000000000" vol="36" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="306.80000000" close="306.80000000" />
   <symbol name="FLXKd" company_name="Franklin FTSE Korea UCITS ETF" eur_val="10910.9900000000000000" vol="125" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="87.26000000" close="87.37000000" />
   <symbol name="EHDVd" company_name="Invesco EURO STOXX High Dividend Low Volatility UCITS ETF" eur_val="10868.3800000000000000" vol="302" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="35.94000000" close="35.99000000" />
   <symbol name="XZW0d" company_name="Xtrackers MSCI World ESG UCITS ETF" eur_val="10786.6350000000000000" vol="228" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="47.31500000" close="47.31500000" />
   <symbol name="VIVEs" company_name="Vivesto AB" eur_val="10778.7359020393130000" vol="7098" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.80000000" close="9.10000000" />
   <symbol name="OIZi" company_name="Origin Enterprises PLC" eur_val="10762.0400000000000000" vol="2300" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.59500000" close="4.59500000" />
   <symbol name="ELABSo" company_name="Elliptic Laboratories ASA" eur_val="10754.7177212234420000" vol="41562" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.78000000" close="2.78000000" />
   <symbol name="XDWDm" company_name="Xtrackers MSCI World UCITS ETF" eur_val="10716.8000000000000000" vol="80" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="133.96000000" close="133.96000000" />
   <symbol name="ANOTs" company_name="Anoto Group AB" eur_val="10655.5583298807720000" vol="1044832" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.11820000" close="0.06940000" />
   <symbol name="QDV5d" company_name="iShares MSCI India UCITS ETF" eur_val="10639.5720000000000000" vol="1441" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.40400000" close="7.40400000" />
   <symbol name="PON1Vh" company_name="Ponsse Oyj" eur_val="10571.9000000000000000" vol="456" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.40000000" close="23.40000000" />
   <symbol name="PAVEm" company_name="Global X US Infrastructure Development UCITS ETF" eur_val="10554.0000000000000000" vol="240" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="43.97500000" close="43.97500000" />
   <symbol name="SXLYm" company_name="SS SPDR S&amp;P US Consumer Discretionary Select Sector UCITS ETF" eur_val="10449.6400000000000000" vol="163" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="64.18000000" close="64.18000000" />
   <symbol name="KABEBs" company_name="Kabe Group AB" eur_val="10403.9957648575240000" vol="608" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="185.00000000" close="184.50000000" />
   <symbol name="BOIp" company_name="Boiron SA" eur_val="10294.9000000000000000" vol="375" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.20000000" close="27.20000000" />
   <symbol name="ETHm" company_name="Eurotech SpA" eur_val="10224.4100000000000000" vol="10482" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.99100000" close="0.99100000" />
   <symbol name="ALNTe" company_name="Alantra Partners SA" eur_val="10204.2500000000000000" vol="1004" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.15000000" close="10.15000000" />
   <symbol name="G1CEd" company_name="Invesco Global Clean Energy UCITS ETF" eur_val="10190.0000000000000000" vol="400" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.47500000" close="25.47500000" />
   <symbol name="LTAMm" company_name="iShares MSCI EM Latin America UCITS ETF" eur_val="10145.1240000000000000" vol="561" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.08400000" close="18.08400000" />
   <symbol name="SSABAh" company_name="SSAB AB" eur_val="10080.3360000000000000" vol="1223" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.40800000" close="8.39000000" />
   <symbol name="LPEp" company_name="Laurent-Perrier" eur_val="10067.0000000000000000" vol="121" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="82.50000000" close="82.50000000" />
   <symbol name="MLPDm" company_name="Invesco Morningstar US Energy Infrastructure MLP UCITS ETF" eur_val="10032.0000000000000000" vol="200" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.16000000" close="50.16000000" />
   <symbol name="IBCQd" company_name="iShares Global Corp Bond EUR Hedged UCITS ETF Dist" eur_val="9996.9520000000000000" vol="119" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="84.00800000" close="84.00800000" />
   <symbol name="C3Mp" company_name="Amundi Euro Government Bond 0-6 M UCITS ETF" eur_val="9985.6000000000000000" vol="79" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="126.40000000" close="126.40000000" />
   <symbol name="OLEe" company_name="Deoleo SA" eur_val="9976.7930000000000000" vol="37303" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.26900000" close="0.26900000" />
   <symbol name="TFGa" company_name="Tetragon Financial Group Ltd" eur_val="9962.4536597982584706" vol="913" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.65000000" close="12.65000000" />
   <symbol name="BSTm" company_name="Banca Sistema SpA" eur_val="9959.2360000000000000" vol="5614" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.77400000" close="1.77400000" />
   <symbol name="YCPd" company_name="ConocoPhillips" eur_val="9933.4600000000000000" vol="96" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="102.88000000" close="102.88000000" />
   <symbol name="CATBs" company_name="Catella AB" eur_val="9868.2732587579984348" vol="5184" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.55000000" close="20.55000000" />
   <symbol name="XBRANs" company_name="Xbrane Biopharma AB" eur_val="9813.1726741242001565" vol="9867" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.65000000" close="10.65000000" />
   <symbol name="EG7i" company_name="FBD Holdings PLC" eur_val="9689.0500000000000000" vol="583" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.45000000" close="16.45000000" />
   <symbol name="SEMEp" company_name="iShares MSCI Global Semiconductors UCITS ETF" eur_val="9672.1880000000000000" vol="568" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.03700000" close="17.03700000" />
   <symbol name="DIBm" company_name="Digital Bros SpA" eur_val="9630.2000000000000000" vol="953" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.18000000" close="10.20000000" />
   <symbol name="AEJm" company_name="Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF" eur_val="9625.7700000000000000" vol="99" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="97.23000000" close="97.23000000" />
   <symbol name="IUSVd" company_name="iShares USD Treasury Bond 20+yr UCITS ETF" eur_val="9612.2500000000000000" vol="3435" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.80000000" close="2.80000000" />
   <symbol name="IEVLm" company_name="iShares Edge MSCI Europe Value Factor UCITS ETF" eur_val="9539.8140000000000000" vol="750" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.71800000" close="12.71800000" />
   <symbol name="LHYFEp" company_name="Lhyfe SAS" eur_val="9313.7400000000000000" vol="3874" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.36500000" close="2.36500000" />
   <symbol name="ATORXs" company_name="Alligator Bioscience AB" eur_val="9309.6640519265294849" vol="453105" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.21450000" close="0.22950000" />
   <symbol name="LEId" company_name="Leifheit AG" eur_val="9254.7500000000000000" vol="540" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.20000000" close="17.20000000" />
   <symbol name="INRAa" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="9234.3293387360979395" vol="325" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32.61380000" close="32.61380000" />
   <symbol name="AXSa" company_name="Accsys Technologies PLC" eur_val="9220.2575000000000000" vol="11020" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.83750000" close="0.83750000" />
   <symbol name="CEMRd" company_name="iShares Edge MSCI Europe Momentum Factor UCITS ETF" eur_val="9179.8200000000000000" vol="585" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.69200000" close="15.69200000" />
   <symbol name="TLGOe" company_name="Talgo SA" eur_val="9166.1150000000000000" vol="3282" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.78000000" close="2.78000000" />
   <symbol name="QECo" company_name="Questerre Energy Corp" eur_val="9140.6621526967079150" vol="49669" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.96000000" close="1.96000000" />
   <symbol name="BORGs" company_name="Bjorn Borg AB" eur_val="9129.8071168807254983" vol="1508" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="66.00000000" close="66.00000000" />
   <symbol name="CRLOp" company_name="Credit Agricole Loire Haute-Loire" eur_val="9106.3400000000000000" vol="76" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="118.24000000" close="118.24000000" />
   <symbol name="GODo" company_name="Goodtech ASA" eur_val="9040.6677562456222274" vol="8496" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.45000000" close="11.45000000" />
   <symbol name="V60Ad" company_name="Vanguard LifeStrategy 60 Percent Equity UCITS ETF" eur_val="8986.7075000000000000" vol="248" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.26000000" close="36.26000000" />
   <symbol name="ELANBs" company_name="Elanders AB" eur_val="8976.3384431247986006" vol="1867" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.35000000" close="51.35000000" />
   <symbol name="XEONm" company_name="Xtrackers II EUR Overnight Rate Swap UCITS ETF" eur_val="8928.8904000000000000" vol="57" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="156.64720000" close="156.64720000" />
   <symbol name="TDSAu" company_name="Teixeira Duarte SA" eur_val="8904.3582000000000000" vol="21212" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.41900000" close="0.41900000" />
   <symbol name="G2Ms" company_name="Gentoo Media Inc" eur_val="8904.1053261520047876" vol="16248" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.79000000" close="5.79000000" />
   <symbol name="DEFSp" company_name="Amundi Stoxx Europe Defense UCITS ETF" eur_val="8880.0000000000000000" vol="1600" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.55000000" close="5.55000000" />
   <symbol name="DECBb" company_name="Deceuninck NV" eur_val="8847.0950000000000000" vol="4298" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.05500000" close="2.05500000" />
   <symbol name="W1TBd" company_name="WisdomTree Cybersecurity UCITS ETF" eur_val="8760.9650000000000000" vol="321" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.30000000" close="27.30000000" />
   <symbol name="DEEZRp" company_name="Deezer SA" eur_val="8757.1525000000000000" vol="7889" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.11000000" close="1.11000000" />
   <symbol name="ACTIs" company_name="Active Biotech AB" eur_val="8752.9877549141462966" vol="1327010" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.07100000" close="0.07060000" />
   <symbol name="SRPp" company_name="SRP Groupe SA" eur_val="8733.9880000000000000" vol="9808" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.89200000" close="0.89200000" />
   <symbol name="HYLb" company_name="Hyloris Pharmaceuticals SA" eur_val="8722.3700000000000000" vol="1785" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.98000000" close="4.98000000" />
   <symbol name="UETWd" company_name="UBS Core MSCI World UCITS ETF" eur_val="8700.3360000000000000" vol="228" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.17500000" close="38.17500000" />
   <symbol name="KAMUXh" company_name="Kamux Corp" eur_val="8649.3600000000000000" vol="5612" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.54000000" close="1.54000000" />
   <symbol name="M4Id" company_name="Mastercard Inc" eur_val="8617.2000000000000000" vol="20" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="431.50000000" close="431.50000000" />
   <symbol name="ESITd" company_name="iShares MSCI Europe Information Technology Sector UCITS ETF" eur_val="8582.4520000000000000" vol="770" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.93000000" close="11.93000000" />
   <symbol name="XDW0d" company_name="Xtrackers MSCI World Energy UCITS ETF" eur_val="8573.8600000000000000" vol="137" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="62.40000000" close="62.67000000" />
   <symbol name="EXEp" company_name="Exel Industries SA" eur_val="8556.0000000000000000" vol="305" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="28.00000000" close="28.00000000" />
   <symbol name="SERIm" company_name="Seri Industrial SpA" eur_val="8525.5500000000000000" vol="3539" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.41500000" close="2.41500000" />
   <symbol name="SOFBs" company_name="Softronic AB" eur_val="8522.4876858629102794" vol="4252" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.75000000" close="21.75000000" />
   <symbol name="FNMm" company_name="FNM SpA" eur_val="8431.4420000000000000" vol="16558" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.50850000" close="0.50850000" />
   <symbol name="JEQPd" company_name="JPMorgan Nasdaq Equity Premium Income Active UCITS ETF" eur_val="8376.5000000000000000" vol="357" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.47500000" close="23.47500000" />
   <symbol name="EMGHm" company_name="L&amp;G Emerging Markets Government Bond USD 0-5 Year Screened UCITS ETF" eur_val="8274.0000000000000000" vol="700" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.82000000" close="11.82000000" />
   <symbol name="XDWHd" company_name="Xtrackers MSCI World Health Care UCITS ETF" eur_val="8263.5700000000000000" vol="170" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="48.60000000" close="48.60000000" />
   <symbol name="USTp" company_name="Amundi Core Nasdaq-100 Swap UCITS ETF" eur_val="8246.8000000000000000" vol="80" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="103.08500000" close="103.08500000" />
   <symbol name="HYCNd" company_name="Global X Hydrogen UCITS ETF" eur_val="8236.4040000000000000" vol="545" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.28000000" close="13.99800000" />
   <symbol name="SEMv" company_name="Semperit AG Holding" eur_val="8206.7000000000000000" vol="547" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.00000000" close="15.00000000" />
   <symbol name="COMOm" company_name="Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF" eur_val="8195.8750000000000000" vol="220" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.25500000" close="37.25500000" />
   <symbol name="VANb" company_name="Van de Velde NV" eur_val="8192.1000000000000000" vol="268" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30.70000000" close="30.70000000" />
   <symbol name="UIMTa" company_name="UBS MSCI Pacific Socially Responsible UCITS ETF" eur_val="8162.0400000000000000" vol="102" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="80.02000000" close="80.02000000" />
   <symbol name="REMEDh" company_name="Remedy Entertainment Oyj" eur_val="8122.4400000000000000" vol="572" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.07000000" close="14.07000000" />
   <symbol name="AGPm" company_name="Altea Green Power SpA" eur_val="8085.9900000000000000" vol="1198" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.78000000" close="6.78000000" />
   <symbol name="IQQXd" company_name="iShares Asia Pacific Dividend UCITS ETF" eur_val="8023.5350000000000000" vol="293" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.39500000" close="27.39500000" />
   <symbol name="STECHo" company_name="Soiltech ASA" eur_val="8012.4585570861545646" vol="967" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="89.20000000" close="89.20000000" />
   <symbol name="AZRNa" company_name="Azerion Group N.V." eur_val="7979.8900000000000000" vol="7158" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.16000000" close="1.16000000" />
   <symbol name="CSUSm" company_name="iShares MSCI USA UCITS ETF" eur_val="7979.5200000000000000" vol="12" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="664.96000000" close="664.96000000" />
   <symbol name="RCSm" company_name="Rizzoli Corriere Della Sera Mediagroup SpA" eur_val="7966.0770000000000000" vol="8923" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.88900000" close="0.88900000" />
   <symbol name="SPYWd" company_name="SS SPDR S&amp;P Euro Dividend Aristocrats UCITS ETF" eur_val="7929.6850000000000000" vol="271" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.27000000" close="29.27000000" />
   <symbol name="PHPMm" company_name="WisdomTree Physical Precious Metals" eur_val="7846.7200000000000000" vol="31" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="253.45560000" close="253.12000000" />
   <symbol name="FMONCp" company_name="Financiere Moncey" eur_val="7829.5000000000000000" vol="60" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="130.00000000" close="130.00000000" />
   <symbol name="XSLEd" company_name="Xtrackers IE Physical Silver EUR Hedged ETC Securities" eur_val="7745.7600000000000000" vol="95" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="81.54500000" close="81.54500000" />
   <symbol name="BINTo" company_name="Bewi Invest ASA" eur_val="7733.7567125846369367" vol="3161" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.10000000" close="26.30000000" />
   <symbol name="MMMd" company_name="3M Co" eur_val="7709.3000000000000000" vol="59" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="130.95000000" close="130.95000000" />
   <symbol name="EUNKd" company_name="iShares Core MSCI Europe UCITS ETF EUR Acc" eur_val="7639.7600000000000000" vol="76" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="100.52000000" close="100.52000000" />
   <symbol name="AUEMp" company_name="Amundi MSCI Emerging Markets Swap UCITS ETF" eur_val="7498.9223208897318734" vol="1000" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.69800000" close="8.69800000" />
   <symbol name="FLXId" company_name="Franklin FTSE India UCITS ETF" eur_val="7467.6450000000000000" vol="214" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.94000000" close="34.94000000" />
   <symbol name="E500d" company_name="Invesco S&amp;P 500 UCITS ETF" eur_val="7405.3200000000000000" vol="130" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="56.96400000" close="56.96400000" />
   <symbol name="CTTs" company_name="CTT Systems AB" eur_val="7385.9043410210376099" vol="666" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="120.80000000" close="120.80000000" />
   <symbol name="XHYAd" company_name="Xtrackers II EUR High Yield Corporate Bond UCITS ETF" eur_val="7362.6500000000000000" vol="305" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.14000000" close="24.14000000" />
   <symbol name="1CLSKm" company_name="Cleanspark Inc" eur_val="7347.8400000000000000" vol="534" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.76000000" close="13.76000000" />
   <symbol name="SXLVm" company_name="SS SPDR S&amp;P U.S. HEALTH CARE SELECT SECTOR UCITS ETF" eur_val="7314.9200000000000000" vol="184" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="39.75500000" close="39.75500000" />
   <symbol name="ANXp" company_name="Amundi Nasdaq-100 Swap UCITS ETF" eur_val="7270.2500000000000000" vol="25" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="291.05000000" close="291.05000000" />
   <symbol name="QDVWd" company_name="iShares MSCI World Quality Dividend Advanced UCITS ETF" eur_val="7262.6530000000000000" vol="912" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.00000000" close="8.00000000" />
   <symbol name="CITm" company_name="UBS Solactive China Technology UCITS ETF" eur_val="7242.3780000000000000" vol="1101" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.57800000" close="6.57800000" />
   <symbol name="LAFRIm" company_name="Amundi Pan Africa UCITS ETF" eur_val="7241.0000000000000000" vol="500" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.48200000" close="14.48200000" />
   <symbol name="GLUXm" company_name="Amundi Global Luxury UCITS ETF" eur_val="7126.8000000000000000" vol="36" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="197.85000000" close="197.85000000" />
   <symbol name="XAD5d" company_name="Xtrackers Physical Gold ETC EUR" eur_val="7086.2400000000000000" vol="19" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="372.96000000" close="372.96000000" />
   <symbol name="TSLm" company_name="Tessellis SpA" eur_val="7085.4654000000000000" vol="94549" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.07470000" close="0.07470000" />
   <symbol name="ERNEa" company_name="iShares EUR Ultrashort Bond UCITS ETF" eur_val="7082.4500000000000000" vol="70" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="101.15000000" close="101.15000000" />
   <symbol name="ACWIm" company_name="Amundi MSCI All Country World UCITS ETF" eur_val="7052.6400000000000000" vol="12" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="587.72000000" close="587.72000000" />
   <symbol name="EXXYm" company_name="iShares Diversified Commodity Swap UCITS ETF DE" eur_val="7008.0000000000000000" vol="200" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="35.04000000" close="35.04000000" />
   <symbol name="INDOp" company_name="Amundi MSCI Indonesia UCITS ETF" eur_val="6949.3020000000000000" vol="97" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="71.85700000" close="71.09000000" />
   <symbol name="WEBNd" company_name="Amundi Prime All Country World UCITS ETF" eur_val="6945.1560000000000000" vol="559" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.45300000" close="12.45300000" />
   <symbol name="LIFEo" company_name="Lifecare ASA" eur_val="6917.0909922951202428" vol="207253" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.35680000" close="0.35680000" />
   <symbol name="IBCIm" company_name="iShares EUR Inflation Linked Govt Bond UCITS ETF" eur_val="6881.2100000000000000" vol="29" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="237.47000000" close="237.47000000" />
   <symbol name="SMEAm" company_name="iShares Core MSCI Europe UCITS ETF EUR Acc" eur_val="6851.6800000000000000" vol="68" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="100.76000000" close="100.76000000" />
   <symbol name="GOSd" company_name="Goldman Sachs Group Inc/The" eur_val="6842.0000000000000000" vol="8" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="858.40000000" close="858.40000000" />
   <symbol name="CRIp" company_name="Compagnie Chargeurs Invest" eur_val="6798.8100000000000000" vol="795" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.50000000" close="8.50000000" />
   <symbol name="GLUXp" company_name="Amundi Global Luxury UCITS ETF" eur_val="6740.4949000000000000" vol="34" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="198.25000000" close="198.25000000" />
   <symbol name="AVWSd" company_name="Avantis Global Small Cap Value UCITS ETF" eur_val="6738.8000000000000000" vol="281" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.92000000" close="23.92000000" />
   <symbol name="BASSp" company_name="Bassac SA" eur_val="6720.3000000000000000" vol="145" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="46.50000000" close="46.50000000" />
   <symbol name="TRMEDo" company_name="Thor Medical ASA" eur_val="6706.2675694606584170" vol="15800" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.45500000" close="4.45500000" />
   <symbol name="STROo" company_name="StrongPoint ASA" eur_val="6704.8143824422134018" vol="6804" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.60000000" close="10.60000000" />
   <symbol name="VZLBd" company_name="WisdomTree Physical Palladium" eur_val="6675.2000000000000000" vol="62" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="107.70000000" close="107.70000000" />
   <symbol name="CLIMm" company_name="Amundi Global Aggregate Green Bond UCITS ETF" eur_val="6649.7200000000000000" vol="136" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="48.89500000" close="48.89500000" />
   <symbol name="COMm" company_name="Comer Industries SpA" eur_val="6530.6000000000000000" vol="127" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.80000000" close="51.80000000" />
   <symbol name="MULTd" company_name="Multitude AG" eur_val="6525.2400000000000000" vol="1107" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.80000000" close="5.80000000" />
   <symbol name="EMBEm" company_name="iShares J.P. Morgan USD EM Bond EUR Hedged UCITS ETF Dist" eur_val="6489.6000000000000000" vol="96" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="67.60000000" close="67.60000000" />
   <symbol name="EXSId" company_name="iShares EURO STOXX UCITS ETF DE" eur_val="6412.1400000000000000" vol="98" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="65.43000000" close="65.43000000" />
   <symbol name="BX4p" company_name="Amundi CAC 40 Daily -2X Inverse UCITS ETF" eur_val="6388.0000000000000000" vol="10000" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.63880000" close="0.63880000" />
   <symbol name="RHIMv" company_name="RHI Magnesita NV" eur_val="6363.2000000000000000" vol="194" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32.80000000" close="32.80000000" />
   <symbol name="CRADBs" company_name="C-RAD AB" eur_val="6356.3458085899737605" vol="1941" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.50000000" close="34.90000000" />
   <symbol name="BYW6d" company_name="BayWa AG" eur_val="6338.8225000000000000" vol="2378" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.68500000" close="2.66000000" />
   <symbol name="SGBSm" company_name="WisdomTree Physical Swiss Gold" eur_val="6331.6500000000000000" vol="17" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="372.45000000" close="372.45000000" />
   <symbol name="BOc" company_name="Bang &amp; Olufsen A/S" eur_val="6320.2970694500200723" vol="5116" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.34000000" close="9.34000000" />
   <symbol name="RBOp" company_name="Roche Bobois SA" eur_val="6308.6000000000000000" vol="243" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.80000000" close="25.80000000" />
   <symbol name="JHYMx" company_name="JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - MXN Hedged (acc)" eur_val="6232.3496822470771203" vol="8" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15678.80000000" close="15678.80000000" />
   <symbol name="AASIp" company_name="Amundi Msci EM Asia UCITS ETF" eur_val="6230.0933000000000000" vol="110" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="56.63500000" close="56.63500000" />
   <symbol name="XDWTd" company_name="Xtrackers MSCI World Information Technology UCITS ETF" eur_val="6218.1400000000000000" vol="52" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="120.26000000" close="120.26000000" />
   <symbol name="3USLm" company_name="WisdomTree S&amp;P 500 3x Daily Leveraged" eur_val="6188.4000000000000000" vol="40" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="154.71000000" close="154.71000000" />
   <symbol name="ATICs" company_name="Actic Group AB" eur_val="6097.0607190535377250" vol="1973" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="33.00000000" close="33.00000000" />
   <symbol name="ZPRGd" company_name="SS SPDR S&amp;P Global Dividend Aristocrats UCITS ETF" eur_val="6087.3100000000000000" vol="182" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="33.50000000" close="33.50000000" />
   <symbol name="36B3d" company_name="iShares MSCI Europe SRI UCITS ETF" eur_val="6083.0000000000000000" vol="770" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.90000000" close="7.90000000" />
   <symbol name="STNp" company_name="SS SPDR MSCI Europe Energy UCITS ETF" eur_val="6036.8500000000000000" vol="21" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="287.05000000" close="287.05000000" />
   <symbol name="VGEKd" company_name="Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF" eur_val="6001.2000000000000000" vol="120" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.01000000" close="50.01000000" />
   <symbol name="HRPKd" company_name="7C Solarparken AG" eur_val="5991.9000000000000000" vol="3127" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.91500000" close="1.91500000" />
   <symbol name="SOLe" company_name="Soltec Power Holdings SA" eur_val="5982.7400000000000000" vol="6568" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.91000000" close="0.91000000" />
   <symbol name="VIGk" company_name="Vienna Insurance Group AG Wiener Versicherung Gruppe" eur_val="5982.6280256874691256" vol="93" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1572.00000000" close="1572.00000000" />
   <symbol name="FPARDs" company_name="FastPartner AB" eur_val="5964.9219721033006491" vol="912" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="71.20000000" close="71.20000000" />
   <symbol name="VAGFd" company_name="Vanguard Global Aggregate Bond UCITS ETF" eur_val="5896.5000000000000000" vol="250" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.58600000" close="23.58600000" />
   <symbol name="IEVDd" company_name="iShares Electric Vehicles &amp; Driving Technology UCITS ETF" eur_val="5861.8440000000000000" vol="507" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.55600000" close="11.55600000" />
   <symbol name="POXELp" company_name="Poxel SA" eur_val="5835.6326000000000000" vol="24644" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.23300000" close="0.23300000" />
   <symbol name="AKVAo" company_name="AKVA Group ASA" eur_val="5788.0924585570861546" vol="486" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="126.50000000" close="126.50000000" />
   <symbol name="1BNPm" company_name="BNP Paribas SA" eur_val="5770.8700000000000000" vol="64" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="90.27000000" close="90.27000000" />
   <symbol name="EXMb" company_name="Exmar NV" eur_val="5717.1000000000000000" vol="500" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.45000000" close="11.45000000" />
   <symbol name="TSLQa" company_name="Leverage Shares -3x Short Tesla ETP" eur_val="5715.3765000000000000" vol="590" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.19480000" close="9.19480000" />
   <symbol name="XUTCd" company_name="Xtrackers MSCI USA Information Technology UCITS ETF" eur_val="5674.4000000000000000" vol="40" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="141.86000000" close="141.86000000" />
   <symbol name="LQDAa" company_name="iShares USD Corp Bond UCITS ETF" eur_val="5666.7000000000000000" vol="65" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="87.18000000" close="87.18000000" />
   <symbol name="ENRGYb" company_name="EnergyVision SA" eur_val="5654.6500000000000000" vol="435" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.90000000" close="12.90000000" />
   <symbol name="ORTHEh" company_name="Orthex Oyj" eur_val="5620.5400000000000000" vol="1276" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.41000000" close="4.41000000" />
   <symbol name="RAILs" company_name="Railcare Group AB" eur_val="5605.6069603645905262" vol="1806" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="33.40000000" close="33.40000000" />
   <symbol name="GZURd" company_name="WisdomTree Physical Swiss Gold" eur_val="5604.9000000000000000" vol="15" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="373.66000000" close="373.66000000" />
   <symbol name="CPXJa" company_name="iShares Core MSCI Pacific ex-Japan UCITS ETF" eur_val="5559.3000000000000000" vol="27" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="205.90000000" close="205.90000000" />
   <symbol name="BATEd" company_name="L&amp;G Battery Value-Chain UCITS ETF" eur_val="5512.2200000000000000" vol="165" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="33.51500000" close="33.40000000" />
   <symbol name="TIVc" company_name="Tivoli A/S" eur_val="5508.0958115883848521" vol="66" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="624.00000000" close="624.00000000" />
   <symbol name="VGWEd" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="5476.4600000000000000" vol="62" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="88.33000000" close="88.33000000" />
   <symbol name="ELTELs" company_name="Eltel AB" eur_val="5474.1564240666574598" vol="5134" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.75000000" close="11.50000000" />
   <symbol name="LVEp" company_name="Amundi EURO STOXX 50 Daily 2X Leveraged UCITS ETF" eur_val="5467.0000000000000000" vol="70" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="78.10000000" close="78.10000000" />
   <symbol name="INTEDs" company_name="Intea Fastigheter AB" eur_val="5419.0121069833816692" vol="1838" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32.10000000" close="32.10000000" />
   <symbol name="WTEHd" company_name="Wisdomtree Enhanced Commodity UCITS ETF" eur_val="5380.6880000000000000" vol="298" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.05600000" close="18.05600000" />
   <symbol name="MST3d" company_name="Leverage Shares 3x Long MicroStrategy MSTR ETP" eur_val="5379.7500000000000000" vol="90" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="59.77500000" close="59.77500000" />
   <symbol name="TRACBs" company_name="Traction AB" eur_val="5320.9041108502508862" vol="241" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="241.00000000" close="241.00000000" />
   <symbol name="KOSKIh" company_name="Koskisen Oyj" eur_val="5318.1400000000000000" vol="588" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.03000000" close="9.03000000" />
   <symbol name="LAMMBs" company_name="Lammhults Design Group AB" eur_val="5307.2135524559222943" vol="2531" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.50000000" close="22.50000000" />
   <symbol name="2B7Kd" company_name="iShares MSCI World SRI UCITS ETF" eur_val="5289.6000000000000000" vol="400" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.22400000" close="13.22400000" />
   <symbol name="COVHp" company_name="Covivio Hotels SACA" eur_val="5259.2000000000000000" vol="232" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.50000000" close="22.50000000" />
   <symbol name="XDWId" company_name="Xtrackers MSCI World Industrials UCITS ETF" eur_val="5244.8400000000000000" vol="72" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="72.84000000" close="72.84000000" />
   <symbol name="TIGAm" company_name="L&amp;G India INR Government Bond UCITS ETF" eur_val="5189.7780000000000000" vol="594" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.73700000" close="8.73700000" />
   <symbol name="MSABBs" company_name="Micro Systemation AB" eur_val="5172.4807807393085670" vol="747" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="75.80000000" close="75.60000000" />
   <symbol name="USPYd" company_name="L&amp;G Cyber Security UCITS ETF" eur_val="5166.0400000000000000" vol="156" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="33.16500000" close="33.07000000" />
   <symbol name="GRIDm" company_name="First Trust Nasdaq Clean Edge Smart Grid Infrastructure UCITS ETF" eur_val="5160.7800000000000000" vol="90" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="57.34000000" close="57.34000000" />
   <symbol name="UUUd" company_name="3U Holding AG" eur_val="5151.9200000000000000" vol="4704" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.08000000" close="1.08000000" />
   <symbol name="V9Nd" company_name="Global X Data Center REITs &amp; Digital Infrastructure UCITS ETF" eur_val="5141.2800000000000000" vol="216" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.88000000" close="23.88000000" />
   <symbol name="BECm" company_name="B&amp;C Speakers SpA" eur_val="5099.3500000000000000" vol="444" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.50000000" close="11.50000000" />
   <symbol name="LYXIBe" company_name="AMUNDI IBEX 35 UCITS ETF" eur_val="5091.1200000000000000" vol="27" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="188.56000000" close="188.56000000" />
   <symbol name="L0CKd" company_name="iShares Digital Security UCITS ETF" eur_val="5076.0910000000000000" vol="510" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.01600000" close="9.95200000" />
   <symbol name="ASRDm" company_name="BNP Paribas Easy JPM Screened EMBI Global Diversified Composite" eur_val="5075.5370000000000000" vol="527" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.63100000" close="9.63100000" />
   <symbol name="TDTa" company_name="VanEck AEX UCITS ETF" eur_val="5061.1800000000000000" vol="48" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="105.44000000" close="105.44000000" />
   <symbol name="IMMOb" company_name="Immobel SA" eur_val="5051.1000000000000000" vol="231" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.80000000" close="21.80000000" />
   <symbol name="1ALVm" company_name="Allianz SE" eur_val="5014.1000000000000000" vol="13" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="385.70000000" close="385.70000000" />
   <symbol name="LYMSd" company_name="Amundi Core Nasdaq-100 Swap UCITS ETF" eur_val="4968.0000000000000000" vol="48" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="103.50000000" close="103.50000000" />
   <symbol name="TIMAd" company_name="Zeal Network SE" eur_val="4962.2000000000000000" vol="108" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="45.60000000" close="45.60000000" />
   <symbol name="XDWUm" company_name="Xtrackers MSCI World Utilities UCITS ETF" eur_val="4950.6900000000000000" vol="118" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="41.95500000" close="41.95500000" />
   <symbol name="PRICBs" company_name="Pricer AB" eur_val="4923.2658932928232749" vol="14498" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.71500000" close="3.71500000" />
   <symbol name="SEDANs" company_name="Sedana Medical AB" eur_val="4847.8221240160198868" vol="5375" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.91000000" close="9.91000000" />
   <symbol name="KLAd" company_name="KLA Corp" eur_val="4806.9000000000000000" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1602.30000000" close="1602.30000000" />
   <symbol name="MORGo" company_name="Sparebanken More" eur_val="4789.1776791968246556" vol="450" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="114.02000000" close="114.02000000" />
   <symbol name="FLUXb" company_name="Fluxys Belgium SA" eur_val="4783.8500000000000000" vol="241" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.85000000" close="19.85000000" />
   <symbol name="FPIPs" company_name="FormPipe Software AB" eur_val="4777.9588454633337937" vol="2479" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.30000000" close="21.30000000" />
   <symbol name="KTAd" company_name="Knaus Tabbert AG" eur_val="4765.6400000000000000" vol="387" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.56000000" close="12.56000000" />
   <symbol name="FOIBs" company_name="Fenix Outdoor International AG" eur_val="4765.1797633844312480" vol="124" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="418.00000000" close="418.00000000" />
   <symbol name="EXH1d" company_name="iShares STOXX Europe 600 Oil &amp; Gas UCITS ETF DE" eur_val="4752.7400000000000000" vol="87" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="54.52000000" close="54.52000000" />
   <symbol name="KFASBs" company_name="K-fast Holding AB" eur_val="4751.8114440915159048" vol="4784" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.82000000" close="10.82000000" />
   <symbol name="CYEAp" company_name="iShares China CNY Bond UCITS ETF" eur_val="4704.4496000000000000" vol="848" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.54770000" close="5.54770000" />
   <symbol name="SP5Hp" company_name="Amundi Core S&amp;P 500 Swap UCITS ETF" eur_val="4686.5000000000000000" vol="13" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="360.50000000" close="360.50000000" />
   <symbol name="GHCm" company_name="Garofalo Health Care SpA" eur_val="4654.6400000000000000" vol="901" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.17000000" close="5.17000000" />
   <symbol name="IR5Bi" company_name="Irish Continental Group PLC" eur_val="4577.9800000000000000" vol="724" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.34000000" close="6.34000000" />
   <symbol name="IOXo" company_name="Interoil Exploration and Production ASA" eur_val="4568.3931823488209199" vol="17525" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.75000000" close="2.76500000" />
   <symbol name="DRW8d" company_name="Draegerwerk AG &amp; Co KGaA" eur_val="4554.0000000000000000" vol="62" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="73.20000000" close="73.20000000" />
   <symbol name="KINVAs" company_name="Kinnevik AB" eur_val="4551.0012429222483082" vol="734" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="67.65000000" close="67.65000000" />
   <symbol name="CRBP2p" company_name="Caisse Regionale de Credit Agricole Mutuel Brie Picardie" eur_val="4549.5850000000000000" vol="125" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.70500000" close="36.70500000" />
   <symbol name="CONSTh" company_name="Consti Oyj" eur_val="4541.7500000000000000" vol="421" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.80000000" close="10.80000000" />
   <symbol name="VZLCd" company_name="WisdomTree Physical Silver" eur_val="4536.9800000000000000" vol="76" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="59.55500000" close="59.55500000" />
   <symbol name="CBUCd" company_name="iShares MSCI USA ESG Enhanced CTB UCITS ETF" eur_val="4521.6000000000000000" vol="600" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.53600000" close="7.53600000" />
   <symbol name="W1TAd" company_name="WisdomTree Battery Solutions UCITS ETF" eur_val="4506.7200000000000000" vol="84" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="53.78000000" close="53.60000000" />
   <symbol name="URNUd" company_name="Global X Uranium UCITS ETF" eur_val="4504.8400000000000000" vol="173" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.08500000" close="26.08500000" />
   <symbol name="TRIOa" company_name="Triodos Bank NV" eur_val="4444.8000000000000000" vol="153" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.20000000" close="29.20000000" />
   <symbol name="NASQa" company_name="iShares NASDAQ 100 Swap UCITS ETF" eur_val="4377.1756185878092939" vol="686" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.40100000" close="7.40100000" />
   <symbol name="ADBm" company_name="Aeroporto Guglielmo Marconi Di Bologna SpA" eur_val="4377.0400000000000000" vol="481" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.10000000" close="9.10000000" />
   <symbol name="ALBBVh" company_name="Alandsbanken Abp" eur_val="4350.0500000000000000" vol="100" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="43.55000000" close="43.55000000" />
   <symbol name="APETIh" company_name="Apetit Oyj" eur_val="4340.5000000000000000" vol="343" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.70000000" close="12.70000000" />
   <symbol name="XACTOs" company_name="XACT OMXS30 ESG UCITS ETF" eur_val="4336.4176218754315702" vol="100" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="471.00000000" close="471.00000000" />
   <symbol name="SPYQd" company_name="SS SPDR MSCI Europe Industrials UCITS ETF" eur_val="4335.5000000000000000" vol="10" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="433.55000000" close="433.55000000" />
   <symbol name="RTXc" company_name="RTX A/S" eur_val="4318.6136758999063295" vol="322" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="99.00000000" close="99.00000000" />
   <symbol name="IQSAd" company_name="Invesco Global Active ESG Equity UCITS ETF" eur_val="4299.1300000000000000" vol="47" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="91.56000000" close="91.56000000" />
   <symbol name="TNGp" company_name="Transgene SA" eur_val="4297.1950000000000000" vol="5282" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.81350000" close="0.81350000" />
   <symbol name="VVGMd" company_name="VanEck Morningstar Global Wide Moat UCITS ETF" eur_val="4287.4150000000000000" vol="137" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.29500000" close="31.29500000" />
   <symbol name="LNGAm" company_name="WisdomTree Natural Gas 2x Daily Leveraged" eur_val="4283.4560000000000000" vol="337280" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.01270000" close="0.01270000" />
   <symbol name="D6ATd" company_name="Global X Disruptive Materials UCITS ETF" eur_val="4245.8850000000000000" vol="189" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.46500000" close="23.80000000" />
   <symbol name="DABc" company_name="Danske Andelskassers Bank A/S" eur_val="4222.9359025826308042" vol="1850" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.00000000" close="17.00000000" />
   <symbol name="WDPd" company_name="Walt Disney Co/The" eur_val="4195.7100000000000000" vol="47" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="89.21000000" close="89.21000000" />
   <symbol name="CAVENo" company_name="Cavendish Hydrogen ASA" eur_val="4192.9385944431473266" vol="5507" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.40000000" close="8.40000000" />
   <symbol name="MEMSp" company_name="Memscap SA" eur_val="4145.7600000000000000" vol="795" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.14000000" close="5.14000000" />
   <symbol name="6Z1d" company_name="Airbnb Inc" eur_val="4103.2800000000000000" vol="36" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="113.98000000" close="113.98000000" />
   <symbol name="XDWFd" company_name="Xtrackers MSCI World Financials UCITS ETF" eur_val="4095.4400000000000000" vol="108" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.05500000" close="38.05500000" />
   <symbol name="XAT1d" company_name="Invesco USD AT1 CoCo Bond UCITS ETF" eur_val="4095.0000000000000000" vol="250" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.38000000" close="16.38000000" />
   <symbol name="ASWKd" company_name="Rex Tech Innovation Premium Income UCITS ETF" eur_val="4034.2350000000000000" vol="199" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.28000000" close="20.91500000" />
   <symbol name="ROBOm" company_name="L&amp;G ROBO Global Robotics and Automation UCITS ETF" eur_val="4029.3800000000000000" vol="134" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30.07000000" close="30.07000000" />
   <symbol name="XDWUd" company_name="Xtrackers MSCI World Utilities UCITS ETF" eur_val="4028.3100000000000000" vol="96" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="42.01000000" close="42.01000000" />
   <symbol name="ILKKAh" company_name="Ilkka Oyj" eur_val="3953.8450000000000000" vol="1007" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.95000000" close="3.95000000" />
   <symbol name="ECNLm" company_name="Aquafil SpA" eur_val="3922.4720000000000000" vol="2839" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.38800000" close="1.38800000" />
   <symbol name="MOBs" company_name="Moberg Pharma AB" eur_val="3909.5972011232334392" vol="4019" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.54000000" close="10.54000000" />
   <symbol name="LI7Ud" company_name="Global X Lithium &amp; Battery Tech UCITS ETF" eur_val="3839.8820000000000000" vol="291" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.19000000" close="13.19000000" />
   <symbol name="ENERe" company_name="Ecoener SA" eur_val="3836.3800000000000000" vol="866" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.43000000" close="4.43000000" />
   <symbol name="IMMNOs" company_name="Immunovia AB" eur_val="3823.9469686507388482" vol="213500" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.19600000" close="0.19540000" />
   <symbol name="COREPs" company_name="Corem Property Group AB" eur_val="3814.0220043272107904" vol="165" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="250.75000000" close="250.75000000" />
   <symbol name="CEBLd" company_name="iShares MSCI EM Asia UCITS ETF" eur_val="3797.0500000000000000" vol="15" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="252.90000000" close="252.90000000" />
   <symbol name="GABRc" company_name="Gabriel Holding A/S" eur_val="3761.2739194433293189" vol="103" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="272.00000000" close="272.00000000" />
   <symbol name="HUSCOc" company_name="Huscompagniet A/S" eur_val="3753.3587581961728891" vol="788" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="35.60000000" close="35.60000000" />
   <symbol name="EWRKs" company_name="Ework Group AB" eur_val="3752.9254706992588501" vol="666" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="60.60000000" close="60.60000000" />
   <symbol name="VFEMa" company_name="Vanguard FTSE Emerging Markets UCITS ETF" eur_val="3715.3000000000000000" vol="53" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="70.10000000" close="70.10000000" />
   <symbol name="WELNd" company_name="Amundi S&amp;P World Energy Screened UCITS ETF" eur_val="3700.3200000000000000" vol="240" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.41800000" close="15.41800000" />
   <symbol name="SQ3d" company_name="Block Inc" eur_val="3694.9500000000000000" vol="63" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="58.65000000" close="58.65000000" />
   <symbol name="WTI2d" company_name="WisdomTree Artificial Intelligence UCITS ETF" eur_val="3690.1200000000000000" vol="37" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="100.60000000" close="99.90000000" />
   <symbol name="ASPOh" company_name="Aspo Oyj" eur_val="3684.6000000000000000" vol="615" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.94000000" close="5.94000000" />
   <symbol name="1KTOSm" company_name="Kratos Defense &amp; Security Solutions Inc" eur_val="3663.0400000000000000" vol="77" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="47.74500000" close="47.74500000" />
   <symbol name="IHYGm" company_name="iShares EUR High Yield Corp Bond UCITS ETF" eur_val="3652.8000000000000000" vol="40" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="91.32000000" close="91.32000000" />
   <symbol name="XDEEd" company_name="Xtrackers S&amp;P 500 Equal Weight UCITS ETF" eur_val="3637.9200000000000000" vol="312" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.66000000" close="11.66000000" />
   <symbol name="ZPRSd" company_name="SS SPDR MSCI World Small Cap UCITS ETF" eur_val="3588.1200000000000000" vol="29" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="123.84000000" close="123.84000000" />
   <symbol name="CECd" company_name="CECONOMY AG" eur_val="3581.2950000000000000" vol="903" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.85500000" close="3.85500000" />
   <symbol name="VHYLa" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="3572.7970000000000000" vol="46" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="77.66950000" close="77.66950000" />
   <symbol name="XGLEd" company_name="Xtrackers II Eurozone Government Bond UCITS ETF" eur_val="3553.4400000000000000" vol="16" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="222.09000000" close="222.09000000" />
   <symbol name="POMRYp" company_name="Maison Pommery &amp; Associes SA" eur_val="3477.0000000000000000" vol="366" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.50000000" close="9.50000000" />
   <symbol name="QRFb" company_name="Qrf SCA" eur_val="3465.0000000000000000" vol="300" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.55000000" close="11.55000000" />
   <symbol name="BBZAd" company_name="BB Biotech AG" eur_val="3414.2500000000000000" vol="70" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="48.95000000" close="48.95000000" />
   <symbol name="DEQd" company_name="Deutsche EuroShop AG" eur_val="3405.9200000000000000" vol="172" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.74000000" close="19.74000000" />
   <symbol name="INFRm" company_name="iShares Global Infrastructure UCITS ETF" eur_val="3398.0000000000000000" vol="100" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="33.98000000" close="33.98000000" />
   <symbol name="ZAGv" company_name="Zumtobel Group AG" eur_val="3392.2600000000000000" vol="963" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.52000000" close="3.52000000" />
   <symbol name="NCCAs" company_name="NCC AB" eur_val="3382.6359158495603738" vol="189" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="194.50000000" close="194.50000000" />
   <symbol name="CAPSLo" company_name="CAPSOL TECHNOLOGIES ASA" eur_val="3363.0352556619192155" vol="8040" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.38500000" close="4.38500000" />
   <symbol name="EXA1a" company_name="iShares EURO STOXX Banks 30-15 UCITS ETF DE" eur_val="3356.1600000000000000" vol="190" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.66400000" close="17.66400000" />
   <symbol name="EIOFo" company_name="Eidesvik Offshore ASA" eur_val="3337.8286247957039458" vol="2153" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.60000000" close="16.60000000" />
   <symbol name="ICNTd" company_name="Invesco MSCI China Technology All Shares Stock Connect UCITS ETF" eur_val="3268.5650000000000000" vol="117" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.93500000" close="28.39000000" />
   <symbol name="ENSUo" company_name="Ensurge Micropower ASA" eur_val="3263.3613822087321971" vol="55274" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.62200000" close="0.62600000" />
   <symbol name="V6Cd" company_name="Viscom AG" eur_val="3263.1200000000000000" vol="544" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.00000000" close="6.00000000" />
   <symbol name="MWOTd" company_name="Amundi Russell 1000 Growth UCITS ETF/Dublin" eur_val="3260.4534873696008277" vol="6" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="630.30000000" close="630.30000000" />
   <symbol name="ESEp" company_name="BNP Paribas Easy S&amp;P 500 UCITS ETF" eur_val="3257.3000000000000000" vol="100" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32.56900000" close="32.56900000" />
   <symbol name="OBSRVo" company_name="Observe Medical ASA" eur_val="3249.2724725659584403" vol="34026" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.03000000" close="1.03000000" />
   <symbol name="JGPId" company_name="JPMorgan Global Equity Premium Income Active UCITS ETF" eur_val="3234.0000000000000000" vol="146" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.16500000" close="22.14000000" />
   <symbol name="DBX5d" company_name="Xtrackers MSCI Taiwan UCITS ETF" eur_val="3231.3600000000000000" vol="27" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="119.68000000" close="119.68000000" />
   <symbol name="1ACNm" company_name="Accenture PLC" eur_val="3225.1500000000000000" vol="21" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="153.45000000" close="153.45000000" />
   <symbol name="ENROs" company_name="Eniro Group AB" eur_val="3217.6156147861713391" vol="56845" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.63750000" close="0.63750000" />
   <symbol name="ENLd" company_name="Enel SpA" eur_val="3182.2560000000000000" vol="328" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.70200000" close="9.70200000" />
   <symbol name="BNJa" company_name="Banijay Group NV" eur_val="3181.0000000000000000" vol="359" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.78000000" close="8.78000000" />
   <symbol name="1UECm" company_name="Uranium Energy Corp" eur_val="3179.8500000000000000" vol="278" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.39000000" close="11.39000000" />
   <symbol name="ALBAVh" company_name="Alandsbanken Abp" eur_val="3147.9000000000000000" vol="69" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="45.30000000" close="45.30000000" />
   <symbol name="DWDd" company_name="Morgan Stanley" eur_val="3135.6000000000000000" vol="18" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="174.20000000" close="174.20000000" />
   <symbol name="CARLAc" company_name="Carlsberg AS" eur_val="3113.8766225076943664" vol="22" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1055.00000000" close="1055.00000000" />
   <symbol name="BEGRs" company_name="BE Group AB" eur_val="3078.4145836210468167" vol="1257" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.60000000" close="26.80000000" />
   <symbol name="VUCPa" company_name="Vanguard USD Corporate Bond UCITS ETF" eur_val="3071.1600000000000000" vol="76" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.41000000" close="40.41000000" />
   <symbol name="PWOd" company_name="PWO AG" eur_val="3022.6000000000000000" vol="119" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.40000000" close="25.40000000" />
   <symbol name="NAVAo" company_name="Navamedic ASA" eur_val="3020.0140088722857810" vol="1771" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.25000000" close="18.15000000" />
   <symbol name="EQV1Vh" company_name="eQ Oyj" eur_val="3006.4000000000000000" vol="320" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.32000000" close="9.32000000" />
   <symbol name="EMm" company_name="Emak SpA" eur_val="2950.8730000000000000" vol="3355" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.87700000" close="0.87700000" />
   <symbol name="2B7Sd" company_name="iShares USD Treasury Bond 1-3yr UCITS ETF" eur_val="2941.7700000000000000" vol="570" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.16100000" close="5.16100000" />
   <symbol name="BTCNa" company_name="iShares Bitcoin ETP" eur_val="2928.1463919303388223" vol="440" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.72300000" close="7.72300000" />
   <symbol name="H2Od" company_name="Enapter AG" eur_val="2904.3000000000000000" vol="2260" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.29500000" close="1.29500000" />
   <symbol name="UIMId" company_name="UBS Core MSCI EM UCITS ETF" eur_val="2890.3000000000000000" vol="20" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="144.51500000" close="144.51500000" />
   <symbol name="CBRSd" company_name="First Trust Nasdaq Cybersecurity UCITS ETF" eur_val="2883.2500000000000000" vol="65" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="44.43500000" close="44.10000000" />
   <symbol name="ECONBb" company_name="Econocom Group SA/NV" eur_val="2836.3900000000000000" vol="1839" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.55000000" close="1.55000000" />
   <symbol name="XZMJd" company_name="Xtrackers MSCI Japan ESG UCITS ETF" eur_val="2830.9600000000000000" vol="104" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.21500000" close="27.21500000" />
   <symbol name="IUSQd" company_name="iShares MSCI ACWI UCITS ETF" eur_val="2789.6400000000000000" vol="27" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="103.32000000" close="103.32000000" />
   <symbol name="NNITc" company_name="NNIT A/S" eur_val="2787.2340425531914894" vol="508" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.77500000" close="40.77500000" />
   <symbol name="GLA1Vh" company_name="Glaston OYJ ABP" eur_val="2765.6250000000000000" vol="2500" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.12500000" close="1.12500000" />
   <symbol name="COLUMc" company_name="Columbus A/S" eur_val="2743.3453766894152282" vol="2091" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.70000000" close="9.70000000" />
   <symbol name="PRCp" company_name="Artmarket.com" eur_val="2721.4200000000000000" vol="974" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.78000000" close="2.80500000" />
   <symbol name="IQQLd" company_name="iShares Listed Private Equity UCITS ETF" eur_val="2691.0000000000000000" vol="100" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.91000000" close="26.91000000" />
   <symbol name="D6Hd" company_name="Datagroup SE" eur_val="2690.6500000000000000" vol="36" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="74.30000000" close="74.30000000" />
   <symbol name="SPHCm" company_name="Amundi Core S&amp;P 500 Swap UCITS ETF" eur_val="2680.6000000000000000" vol="13" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="206.20000000" close="206.20000000" />
   <symbol name="XDDXd" company_name="Xtrackers DAX ESG Screened UCITS ETF" eur_val="2677.8400000000000000" vol="17" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="157.52000000" close="157.52000000" />
   <symbol name="EDIp" company_name="Media 6" eur_val="2670.0000000000000000" vol="267" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.00000000" close="10.00000000" />
   <symbol name="3EUSm" company_name="WisdomTree EURO STOXX 50 3x Daily Short" eur_val="2664.3000000000000000" vol="150" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.76200000" close="17.76200000" />
   <symbol name="SABm" company_name="Sabaf SpA" eur_val="2650.5000000000000000" vol="190" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.95000000" close="13.95000000" />
   <symbol name="PRAZd" company_name="AMUNDI PRIME EUROZONE UCITS ETF DR" eur_val="2597.7000000000000000" vol="70" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.11000000" close="37.11000000" />
   <symbol name="DSDp" company_name="Amundi ShortDAX Daily -2x Inverse UCITS ETF" eur_val="2575.0548000000000000" vol="5076" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.50730000" close="0.50730000" />
   <symbol name="FLERIs" company_name="Flerie AB" eur_val="2548.8100170326382176" vol="1147" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.10000000" close="24.10000000" />
   <symbol name="OPTIb" company_name="Option SA/Belgium" eur_val="2526.4000000000000000" vol="460" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.44000000" close="5.50000000" />
   <symbol name="PLTo" company_name="poLight ASA" eur_val="2509.0002334812047630" vol="3768" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.09000000" close="7.09000000" />
   <symbol name="ABEOp" company_name="Abeo SA" eur_val="2498.9400000000000000" vol="282" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.87000000" close="8.87000000" />
   <symbol name="8PSBd" company_name="Invesco Physical Silver ETC" eur_val="2474.8000000000000000" vol="40" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="61.87000000" close="61.87000000" />
   <symbol name="HUSQAs" company_name="Husqvarna AB" eur_val="2469.1801316576900060" vol="628" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="42.95000000" close="42.95000000" />
   <symbol name="VERXd" company_name="Vanguard FTSE Developed Europe ex UK UCITS ETF" eur_val="2452.0000000000000000" vol="50" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.04000000" close="49.04000000" />
   <symbol name="SEFERp" company_name="Serge Ferrari SAS" eur_val="2444.2200000000000000" vol="333" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.34000000" close="7.34000000" />
   <symbol name="ASAo" company_name="Atlantic Sapphire ASA" eur_val="2399.0517861312164371" vol="14778" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.67600000" close="1.67600000" />
   <symbol name="HTWOm" company_name="L&amp;G Hydrogen Economy UCITS ETF" eur_val="2389.3370000000000000" vol="282" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.53400000" close="8.53400000" />
   <symbol name="VIVAs" company_name="Viva Wine Group AB" eur_val="2387.3590203931317037" vol="811" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32.00000000" close="32.00000000" />
   <symbol name="XCS6d" company_name="Xtrackers MSCI China UCITS ETF" eur_val="2382.0000000000000000" vol="150" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.88000000" close="15.88000000" />
   <symbol name="NILBs" company_name="Nilorngruppen AB" eur_val="2356.4516871518666851" vol="344" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="74.40000000" close="74.40000000" />
   <symbol name="NORSEo" company_name="Norse Atlantic ASA" eur_val="2353.9074480504319402" vol="15796" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.63800000" close="1.63800000" />
   <symbol name="AGFBc" company_name="AGF A/S" eur_val="2344.1054462732503680" vol="13902" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.26000000" close="1.26000000" />
   <symbol name="VVYa" company_name="Vivoryon Therapeutics NV" eur_val="2328.2700000000000000" vol="1870" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.25000000" close="1.25000000" />
   <symbol name="ITERAo" company_name="Itera ASA" eur_val="2320.0261498949334579" vol="3682" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.90000000" close="6.90000000" />
   <symbol name="WHATSb" company_name="What's Cooking BV" eur_val="2306.5000000000000000" vol="16" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="144.50000000" close="144.50000000" />
   <symbol name="AGFBb" company_name="AGFA-Gevaert NV" eur_val="2263.3185000000000000" vol="4789" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.46050000" close="0.46050000" />
   <symbol name="EDM4d" company_name="iShares MSCI EMU ESG Enhanced CTB UCITS ETF" eur_val="2258.8500000000000000" vol="225" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.05800000" close="10.05800000" />
   <symbol name="XY6d" company_name="Xylem Inc/NY" eur_val="2257.2000000000000000" vol="24" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="94.05000000" close="94.05000000" />
   <symbol name="IDIPp" company_name="IDI SCA" eur_val="2245.2000000000000000" vol="31" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="73.20000000" close="73.20000000" />
   <symbol name="AGEDm" company_name="iShares Ageing Population UCITS ETF" eur_val="2241.0960000000000000" vol="264" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.48900000" close="8.48900000" />
   <symbol name="00XJd" company_name="WisdomTree Agriculture - EUR Daily Hedged" eur_val="2236.5000000000000000" vol="355" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.30000000" close="6.30000000" />
   <symbol name="RROSs" company_name="Rottneros AB" eur_val="2235.5112093173134466" vol="10748" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.26000000" close="2.26000000" />
   <symbol name="5MVWd" company_name="iShares MSCI World Energy Sector UCITS ETF" eur_val="2223.7300000000000000" vol="266" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.35000000" close="8.35000000" />
   <symbol name="CINPAs" company_name="Cinclus Pharma Holding AB" eur_val="2212.5728490539980666" vol="1970" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.26000000" close="12.18000000" />
   <symbol name="CRSUp" company_name="Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes" eur_val="2206.1000000000000000" vol="9" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="245.00000000" close="245.00000000" />
   <symbol name="HDR0d" company_name="VanEck Hydrogen Economy UCITS ETF" eur_val="2202.0020000000000000" vol="210" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.49000000" close="9.22400000" />
   <symbol name="VUSAd" company_name="Vanguard S&amp;P 500 UCITS ETF" eur_val="2198.4500000000000000" vol="18" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="122.23000000" close="122.12000000" />
   <symbol name="SURd" company_name="Surteco Group SE" eur_val="2196.5000000000000000" vol="223" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.90000000" close="9.90000000" />
   <symbol name="NTHe" company_name="Naturhouse Health SAU" eur_val="2180.1000000000000000" vol="860" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.53500000" close="2.53500000" />
   <symbol name="ZSG0d" company_name="Gold Miners Screened UCITS ETF ACC" eur_val="2171.0700000000000000" vol="135" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.08200000" close="16.28000000" />
   <symbol name="ZLNAo" company_name="Zelluna ASA" eur_val="2157.7399019378939995" vol="1020" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.70000000" close="22.70000000" />
   <symbol name="ACEs" company_name="Ascelia Pharma AB" eur_val="2142.8200524789393730" vol="8062" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.88500000" close="2.87500000" />
   <symbol name="K2ABs" company_name="K2A Knaust &amp; Andersson Fastigheter AB" eur_val="2142.7224600653685034" vol="4664" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.96000000" close="4.96000000" />
   <symbol name="GUARDp" company_name="BNP PARIBAS EASY Bloomberg Europe Defense" eur_val="2129.6000000000000000" vol="200" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.64800000" close="10.64800000" />
   <symbol name="WTEEd" company_name="WisdomTree Europe Equity Income UCITS ETF" eur_val="2087.1140000000000000" vol="128" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.30800000" close="16.27800000" />
   <symbol name="Bm" company_name="Bastogi SpA" eur_val="2076.9000000000000000" vol="1806" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.15000000" close="1.15000000" />
   <symbol name="TFFp" company_name="TFF Group" eur_val="2069.8600000000000000" vol="125" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.50000000" close="16.50000000" />
   <symbol name="AEMEp" company_name="Amundi Core MSCI Emerging Markets UCITS ETF" eur_val="2067.8700000000000000" vol="21" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="98.47000000" close="98.47000000" />
   <symbol name="BTLSb" company_name="Biotalys NV" eur_val="2065.1300000000000000" vol="718" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.87000000" close="2.87000000" />
   <symbol name="VIOb" company_name="Viohalco SA" eur_val="2023.1600000000000000" vol="105" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.28000000" close="19.28000000" />
   <symbol name="SSH1Vh" company_name="SSH Communications Security Oyj" eur_val="2016.7900000000000000" vol="823" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.43000000" close="2.43000000" />
   <symbol name="VECPd" company_name="Vanguard EUR Corporate Bond UCITS ETF" eur_val="2016.2940000000000000" vol="42" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="48.00700000" close="48.00700000" />
   <symbol name="CONTXo" company_name="ContextVision AB" eur_val="2012.2344151295820686" vol="6156" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.50000000" close="3.50000000" />
   <symbol name="MWRDp" company_name="Amundi Core MSCI World UCITS ETF" eur_val="2000.0630000000000000" vol="13" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="153.85100000" close="153.85100000" />
   <symbol name="SP5p" company_name="Amundi Core S&amp;P 500 Swap UCITS ETF" eur_val="1986.6000000000000000" vol="30" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="66.22000000" close="66.22000000" />
   <symbol name="BITCd" company_name="CoinShares Bitcoin ETP" eur_val="1985.8600000000000000" vol="31" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="64.06000000" close="64.06000000" />
   <symbol name="NLG1Vh" company_name="Nurminen Logistics Oyj" eur_val="1971.3890000000000000" vol="2283" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.87300000" close="0.87300000" />
   <symbol name="TEKNAo" company_name="Tekna Holding ASA" eur_val="1946.3030586037823955" vol="5694" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.66000000" close="3.66000000" />
   <symbol name="LTURd" company_name="Amundi MSCI Turkey UCITS ETF" eur_val="1936.8000000000000000" vol="40" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="48.42000000" close="48.50000000" />
   <symbol name="CTMs" company_name="Catena Media PLC" eur_val="1917.0542742715094600" vol="8283" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.49500000" close="2.49500000" />
   <symbol name="ACXd" company_name="bet-at-home.com AG" eur_val="1911.3500000000000000" vol="635" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.01000000" close="3.01000000" />
   <symbol name="DEXm" company_name="Dexelance SpA" eur_val="1910.0000000000000000" vol="1000" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.91000000" close="1.91000000" />
   <symbol name="GENTo" company_name="Gentian Diagnostics ASA" eur_val="1906.8316600513658650" vol="550" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.90000000" close="36.90000000" />
   <symbol name="UZUd" company_name="Uzin Utz SE" eur_val="1900.8000000000000000" vol="30" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="64.80000000" close="64.80000000" />
   <symbol name="IBCId" company_name="iShares EUR Inflation Linked Govt Bond UCITS ETF" eur_val="1898.2400000000000000" vol="8" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="237.28000000" close="236.70000000" />
   <symbol name="AIe" company_name="Airtificial Intelligence Structures SA" eur_val="1897.6156000000000000" vol="21038" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.09060000" close="0.09060000" />
   <symbol name="PRISMs" company_name="Prisma Properties AB" eur_val="1894.3239883993923491" vol="815" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.60000000" close="25.60000000" />
   <symbol name="XMMEm" company_name="Xtrackers MSCI Emerging Markets UCITS ETF" eur_val="1891.6320000000000000" vol="24" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="78.81800000" close="78.81800000" />
   <symbol name="PARPp" company_name="Groupe Partouche SA" eur_val="1876.9000000000000000" vol="102" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.45000000" close="18.45000000" />
   <symbol name="AYEWd" company_name="iShares MSCI World Information Technology Sector Advanced UCITS ETF" eur_val="1874.4000000000000000" vol="110" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.04000000" close="17.04000000" />
   <symbol name="CCNp" company_name="Caisse Regionale de Credit Agricole Mutuel de Normandie-Seine" eur_val="1860.0000000000000000" vol="12" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="155.00000000" close="155.00000000" />
   <symbol name="ENId" company_name="Eni SpA" eur_val="1856.0000000000000000" vol="80" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.20000000" close="23.20000000" />
   <symbol name="BNBb" company_name="Banque Nationale de Belgique" eur_val="1850.0000000000000000" vol="5" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="370.00000000" close="370.00000000" />
   <symbol name="ADVd" company_name="Adtran Networks SE" eur_val="1833.3000000000000000" vol="80" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.90000000" close="22.90000000" />
   <symbol name="SAGAo" company_name="Saga Pure ASA" eur_val="1831.8057436376371702" vol="13516" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.47000000" close="1.47000000" />
   <symbol name="HCOp" company_name="HighCo" eur_val="1816.7350000000000000" vol="481" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.79000000" close="3.79000000" />
   <symbol name="EXLd" company_name="Exasol AG" eur_val="1808.1250000000000000" vol="714" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.42000000" close="2.42000000" />
   <symbol name="ORXs" company_name="Orexo AB" eur_val="1805.7763660636192055" vol="1009" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.98000000" close="19.98000000" />
   <symbol name="TRIABs" company_name="Fastighets AB Trianon" eur_val="1802.5065598674216268" vol="1062" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.45000000" close="18.45000000" />
   <symbol name="SMHm" company_name="VanEck Semiconductor UCITS ETF" eur_val="1788.1600000000000000" vol="20" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="89.17000000" close="89.17000000" />
   <symbol name="POLo" company_name="Polaris Media ASA" eur_val="1783.4228344618258230" vol="332" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="57.20000000" close="57.20000000" />
   <symbol name="SIGHTp" company_name="GenSight Biologics SA" eur_val="1766.4640000000000000" vol="20120" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.08780000" close="0.08780000" />
   <symbol name="IQQPd" company_name="iShares European Property Yield UCITS ETF" eur_val="1750.2800000000000000" vol="56" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.25500000" close="31.25500000" />
   <symbol name="KSBd" company_name="KSB SE &amp; Co KGaA" eur_val="1748.0000000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="874.00000000" close="874.00000000" />
   <symbol name="FXCm" company_name="iShares China Large Cap UCITS ETF" eur_val="1743.6000000000000000" vol="20" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="87.18000000" close="87.18000000" />
   <symbol name="CEMATc" company_name="Cemat A/S" eur_val="1742.9385788839823364" vol="15755" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.82400000" close="0.82400000" />
   <symbol name="FLXDd" company_name="Franklin European Quality Dividend UCITS ETF" eur_val="1739.2350000000000000" vol="46" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.78500000" close="37.81000000" />
   <symbol name="84X0d" company_name="iShares MSCI EM EX-China UCITS ETF" eur_val="1727.6600000000000000" vol="220" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.85300000" close="7.85300000" />
   <symbol name="SRV1Vh" company_name="SRV Group Oyj" eur_val="1722.6000000000000000" vol="319" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.40000000" close="5.40000000" />
   <symbol name="SXRYd" company_name="iShares FTSE MIB UCITS ETF EUR Acc" eur_val="1716.7500000000000000" vol="7" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="245.25000000" close="245.25000000" />
   <symbol name="EQVAo" company_name="Eqva ASA" eur_val="1709.7604482839131450" vol="6042" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.03000000" close="3.03000000" />
   <symbol name="VISTNo" company_name="Vistin Pharma ASA" eur_val="1709.3812748073780061" vol="861" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.20000000" close="21.20000000" />
   <symbol name="COp" company_name="Casino Guichard Perrachon SA" eur_val="1699.9032000000000000" vol="7023" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.24160000" close="0.24160000" />
   <symbol name="SCANAo" company_name="Scana ASA" eur_val="1698.9362596310996965" vol="11968" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.52000000" close="1.52000000" />
   <symbol name="ROGSo" company_name="Rogaland Sparebank" eur_val="1689.4849404622927854" vol="122" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="148.28000000" close="148.28000000" />
   <symbol name="PQm" company_name="Piquadro SpA" eur_val="1684.5000000000000000" vol="660" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.55000000" close="2.55000000" />
   <symbol name="NTEKBs" company_name="Novotek AB" eur_val="1679.3905077567555126" vol="317" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="57.50000000" close="57.50000000" />
   <symbol name="LASPc" company_name="Lan &amp; Spar Bank" eur_val="1659.3068379499531647" vol="10" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1240.00000000" close="1240.00000000" />
   <symbol name="V0IHd" company_name="Vaneck Oil Services UCITS ETF" eur_val="1642.7800000000000000" vol="53" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30.98000000" close="30.98000000" />
   <symbol name="CTH1Vh" company_name="Componenta Oyj" eur_val="1640.0000000000000000" vol="328" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.00000000" close="5.00000000" />
   <symbol name="JDANc" company_name="Jeudan A/S" eur_val="1629.8675230830991570" vol="60" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="203.00000000" close="203.00000000" />
   <symbol name="FLXCd" company_name="Franklin FTSE China UCITS ETF" eur_val="1613.3400000000000000" vol="62" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.05500000" close="26.05500000" />
   <symbol name="AKWp" company_name="AKWEL SADIR" eur_val="1608.3200000000000000" vol="224" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.18000000" close="7.18000000" />
   <symbol name="EXH5d" company_name="iShares STOXX Europe 600 Insurance UCITS ETF DE" eur_val="1598.0400000000000000" vol="31" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.57000000" close="51.57000000" />
   <symbol name="REINAa" company_name="Reinet Investments SCA" eur_val="1592.6500000000000000" vol="53" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30.05000000" close="30.05000000" />
   <symbol name="CRAVp" company_name="Credit Agricole Atlantique Vendee" eur_val="1588.0000000000000000" vol="10" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="158.80000000" close="158.80000000" />
   <symbol name="FLUGBc" company_name="Fluegger Group A/S" eur_val="1587.8495918640438913" vol="34" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="349.00000000" close="349.00000000" />
   <symbol name="AJABs" company_name="Byggmastare Anders J Ahlstrom Holding AB" eur_val="1581.0891681627767804" vol="324" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="53.25000000" close="53.25000000" />
   <symbol name="AMEMd" company_name="Amundi MSCI Emerging Markets Swap UCITS ETF" eur_val="1578.1920000000000000" vol="210" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.51520000" close="7.51520000" />
   <symbol name="CI2p" company_name="Amundi MSCI India Swap II UCITS ETF" eur_val="1557.6104000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="778.80520000" close="763.90000000" />
   <symbol name="DBPDd" company_name="Xtrackers ShortDAX x2 Daily Swap UCITS ETF" eur_val="1543.8000000000000000" vol="3100" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.49800000" close="0.49800000" />
   <symbol name="GFGd" company_name="Global Fashion Group SA" eur_val="1541.4040000000000000" vol="3101" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.50600000" close="0.50600000" />
   <symbol name="2B7Cd" company_name="iShares S&amp;P 500 Industrials Sector UCITS ETF" eur_val="1530.8580000000000000" vol="123" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.44600000" close="12.44600000" />
   <symbol name="MDMp" company_name="Maisons du Monde SA" eur_val="1530.0400000000000000" vol="3155" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.49100000" close="0.49100000" />
   <symbol name="LEERd" company_name="Amundi MSCI Eastern Europe Ex Russia UCITS ETF" eur_val="1527.9300000000000000" vol="36" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="42.40000000" close="42.40000000" />
   <symbol name="HHFAd" company_name="Hamburger Hafen und Logistik AG" eur_val="1526.0000000000000000" vol="70" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.80000000" close="21.80000000" />
   <symbol name="WAXGd" company_name="Wisdomtree Enhanced Commodity EX-Agriculture UCITS ETF" eur_val="1508.5800000000000000" vol="90" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.73200000" close="16.73200000" />
   <symbol name="TNXTm" company_name="Tinexta Spa" eur_val="1508.0800000000000000" vol="96" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.61000000" close="15.81000000" />
   <symbol name="ETTEh" company_name="Etteplan Oyj" eur_val="1494.8000000000000000" vol="202" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.40000000" close="7.40000000" />
   <symbol name="EATe" company_name="AmRest Holdings SE" eur_val="1455.2600000000000000" vol="582" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.51500000" close="2.51500000" />
   <symbol name="NWTd" company_name="Wells Fargo &amp; Co" eur_val="1446.2200000000000000" vol="22" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="65.80000000" close="65.80000000" />
   <symbol name="DBPKd" company_name="Xtrackers S&amp;P 500 2x Inverse Daily Swap UCITS ETF" eur_val="1441.3371000000000000" vol="10347" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.13930000" close="0.13930000" />
   <symbol name="SWECAs" company_name="Sweco AB" eur_val="1439.4881001703263822" vol="118" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="132.50000000" close="132.50000000" />
   <symbol name="ZPRVd" company_name="SS SPDR MSCI USA Small Cap Value Weighted UCITS ETF" eur_val="1428.2300000000000000" vol="19" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="75.17000000" close="75.17000000" />
   <symbol name="PTPd" company_name="Pentixapharm Holding AG" eur_val="1405.6800000000000000" vol="636" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.14000000" close="2.14000000" />
   <symbol name="EXV3d" company_name="iShares STOXX Europe 600 Technology UCITS ETF DE" eur_val="1404.2800000000000000" vol="15" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="93.65000000" close="93.65000000" />
   <symbol name="B7Ed" company_name="Blue Cap AG" eur_val="1402.2500000000000000" vol="71" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.75000000" close="19.75000000" />
   <symbol name="BIKEd" company_name="Bike24 Holding AG" eur_val="1395.5300000000000000" vol="502" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.78000000" close="2.78000000" />
   <symbol name="BALCOs" company_name="Balco Group AB" eur_val="1355.8026055333057128" vol="1006" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.60000000" close="14.60000000" />
   <symbol name="LGQMd" company_name="Amundi Pan Africa UCITS ETF" eur_val="1307.1240000000000000" vol="91" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.36400000" close="15.10000000" />
   <symbol name="BTICd" company_name="Invesco Physical Bitcoin" eur_val="1295.2750000000000000" vol="20" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="64.70500000" close="64.70500000" />
   <symbol name="EARTHa" company_name="Green Earth Group NV" eur_val="1287.6300000000000000" vol="1026" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.25500000" close="1.27000000" />
   <symbol name="HAKIBs" company_name="HAKI Safety AB" eur_val="1284.5002992220227409" vol="712" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.30000000" close="19.30000000" />
   <symbol name="WMINd" company_name="VanEck S&amp;P Global Mining UCITS ETF" eur_val="1278.2200000000000000" vol="23" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="54.97000000" close="55.50000000" />
   <symbol name="BNKp" company_name="Amundi Stoxx Europe 600 Banks UCITS ETF" eur_val="1278.0000000000000000" vol="20" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="63.90000000" close="63.90000000" />
   <symbol name="FYNBKc" company_name="Fynske Bank AS" eur_val="1277.9338953566171551" vol="50" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="191.00000000" close="191.00000000" />
   <symbol name="IBZLa" company_name="iShares MSCI Brazil UCITS ETF USD Dist" eur_val="1275.5000000000000000" vol="50" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.51000000" close="25.51000000" />
   <symbol name="STARBs" company_name="Starbreeze AB" eur_val="1260.0276941490586015" vol="129265" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.10560000" close="0.10520000" />
   <symbol name="BURp" company_name="Burelle SA" eur_val="1257.0000000000000000" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="421.00000000" close="421.00000000" />
   <symbol name="GISd" company_name="Gilead Sciences Inc" eur_val="1236.8400000000000000" vol="11" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="112.44000000" close="112.44000000" />
   <symbol name="RAP1Vh" company_name="Rapala VMC Oyj" eur_val="1235.0000000000000000" vol="1000" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.23500000" close="1.23500000" />
   <symbol name="B3s" company_name="B3 Consulting Group AB" eur_val="1214.6388620356304378" vol="478" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="27.60000000" close="27.60000000" />
   <symbol name="SFPIp" company_name="Groupe SFPI" eur_val="1199.5200000000000000" vol="612" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.96000000" close="1.96000000" />
   <symbol name="ELCm" company_name="Elica SpA" eur_val="1190.0000000000000000" vol="1000" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.19000000" close="1.19000000" />
   <symbol name="CC1p" company_name="Amundi MSCI China Tech UCITS ETF" eur_val="1168.0000000000000000" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="292.00000000" close="292.00000000" />
   <symbol name="KHGh" company_name="KH Group Oyj" eur_val="1156.7280000000000000" vol="2179" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.52200000" close="0.52200000" />
   <symbol name="ATLAc" company_name="Atlantic Petroleum P/F" eur_val="1149.2252107587314332" vol="1704" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.04000000" close="5.04000000" />
   <symbol name="SPYLd" company_name="SS SPDR S&amp;P 500 UCITS ETF" eur_val="1145.3824000000000000" vol="72" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.95030000" close="15.95030000" />
   <symbol name="WMGTd" company_name="WisdomTree Megatrends UCITS ETF" eur_val="1139.5250000000000000" vol="29" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="39.38500000" close="30.99500000" />
   <symbol name="CSPm" company_name="CSP International Fashion Group SpA" eur_val="1137.6000000000000000" vol="3792" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.30000000" close="0.30000000" />
   <symbol name="DEXd" company_name="Delticom AG" eur_val="1133.3600000000000000" vol="457" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.48000000" close="2.48000000" />
   <symbol name="SOAGo" company_name="Sparebank 1 Ostfold Akershus" eur_val="1127.6208265234648611" vol="27" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="448.00000000" close="448.00000000" />
   <symbol name="FGEQd" company_name="Fidelity Global Quality Income UCITS ETF" eur_val="1122.3640000000000000" vol="116" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.67500000" close="9.67500000" />
   <symbol name="MEDd" company_name="Mediclin AG" eur_val="1117.4800000000000000" vol="307" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.64000000" close="3.64000000" />
   <symbol name="SLMCd" company_name="iShares MSCI Europe Screened UCITS ETF" eur_val="1111.5300000000000000" vol="105" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.58600000" close="10.58600000" />
   <symbol name="BANQb" company_name="Banqup Group" eur_val="1100.6600000000000000" vol="482" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.27000000" close="2.27000000" />
   <symbol name="TCMc" company_name="TCM Group A/S" eur_val="1098.3540746688077077" vol="114" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="72.00000000" close="72.00000000" />
   <symbol name="FINGBs" company_name="Fingerprint Cards AB" eur_val="1091.2802099157574921" vol="884" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.38000000" close="13.60000000" />
   <symbol name="PVLp" company_name="Plastiques Du Val De Loire" eur_val="1079.1000000000000000" vol="435" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.48000000" close="2.48000000" />
   <symbol name="PSEo" company_name="Petrolia SE" eur_val="1078.6551482605650245" vol="1878" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.15000000" close="6.15000000" />
   <symbol name="CEZk" company_name="CEZ AS" eur_val="1073.6044788407706241" vol="20" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1304.00000000" close="1304.00000000" />
   <symbol name="EXV8d" company_name="iShares STOXX Europe 600 Construction &amp; Materials UCITS ETF DE" eur_val="1063.2000000000000000" vol="12" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="88.60000000" close="88.60000000" />
   <symbol name="SXRZd" company_name="iShares Nikkei 225 UCITS ETF" eur_val="1050.1500000000000000" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="350.05000000" close="350.05000000" />
   <symbol name="ATRYe" company_name="Atrys Health SA" eur_val="1048.1350000000000000" vol="374" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.80250000" close="2.80250000" />
   <symbol name="GPEp" company_name="GPE Groupe Pizzorno" eur_val="1037.0000000000000000" vol="17" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="61.00000000" close="61.00000000" />
   <symbol name="SPYUd" company_name="SS SPDR MSCI Europe Utilities UCITS ETF" eur_val="1034.6000000000000000" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="258.65000000" close="258.65000000" />
   <symbol name="ICGBd" company_name="iShares China CNY Bond UCITS ETF" eur_val="1029.5956000000000000" vol="211" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.87960000" close="4.87960000" />
   <symbol name="MTRKa" company_name="MotorK PLC" eur_val="1026.9600000000000000" vol="415" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.48000000" close="2.48000000" />
   <symbol name="IS3Md" company_name="iShares EUR Ultrashort Bond UCITS ETF" eur_val="1011.7000000000000000" vol="10" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="101.17500000" close="101.17500000" />
   <symbol name="WUF1Vh" company_name="Wulff-Group PLC" eur_val="991.8600000000000000" vol="271" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.66000000" close="3.66000000" />
   <symbol name="EWSPa" company_name="iShares S&amp;P 500 Equal Weight UCITS ETF" eur_val="984.8245538408483490" vol="153" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.46600000" close="7.46600000" />
   <symbol name="CENp" company_name="Groupe Crit SA" eur_val="984.6000000000000000" vol="18" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="54.70000000" close="54.70000000" />
   <symbol name="IGVm" company_name="I Grandi Viaggi SpA" eur_val="975.7800000000000000" vol="417" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.34000000" close="2.34000000" />
   <symbol name="ASWNd" company_name="Infrastructure Capital Preferred Income UCITS ETF" eur_val="973.6840000000000000" vol="58" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="16.79600000" close="16.79600000" />
   <symbol name="QFGb" company_name="Quest For Growth Privak NV" eur_val="959.8400000000000000" vol="320" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.99950000" close="2.99950000" />
   <symbol name="EEZYh" company_name="Eezy Oyj" eur_val="957.5604000000000000" vol="5076" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.18880000" close="0.18880000" />
   <symbol name="IVUd" company_name="IVU Traffic Technologies AG" eur_val="955.2000000000000000" vol="48" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.90000000" close="19.90000000" />
   <symbol name="LCUJd" company_name="Amundi Core MSCI Japan UCITS ETF" eur_val="954.7120000000000000" vol="44" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.69800000" close="21.69800000" />
   <symbol name="PIGp" company_name="Haulotte Group SA" eur_val="950.1200000000000000" vol="428" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.19000000" close="2.19000000" />
   <symbol name="WELUd" company_name="Amundi S&amp;P World Information technology Screened UCITS ETF" eur_val="939.8000000000000000" vol="37" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.63000000" close="25.40000000" />
   <symbol name="WSTEPo" company_name="Webstep ASA" eur_val="915.4424468830259164" vol="642" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.17500000" close="15.17500000" />
   <symbol name="NEXTAb" company_name="Nextensa SA" eur_val="912.9400000000000000" vol="20" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="46.19500000" close="46.19500000" />
   <symbol name="S0LRd" company_name="Invesco Solar Energy UCITS ETF" eur_val="907.0450000000000000" vol="31" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="29.20500000" close="29.20500000" />
   <symbol name="Q8Y0d" company_name="iShares Global Clean Energy Transition UCITS ETF" eur_val="906.8800000000000000" vol="32" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="28.34000000" close="28.34000000" />
   <symbol name="XB0Td" company_name="Global X Robotics &amp; Artificial Intelligence UCITS ETF" eur_val="906.8000000000000000" vol="40" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.67000000" close="22.67000000" />
   <symbol name="BLCHd" company_name="Global X Blockchain UCITS ETF" eur_val="897.6760000000000000" vol="52" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.26800000" close="15.33000000" />
   <symbol name="WTIFd" company_name="WisdomTree Japan Equity UCITS ETF" eur_val="892.6700000000000000" vol="17" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="52.51000000" close="47.80000000" />
   <symbol name="NVMd" company_name="Novem Group SA" eur_val="891.0000000000000000" vol="330" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.70000000" close="2.70000000" />
   <symbol name="4BRZd" company_name="iShares MSCI Brazil UCITS ETF DE" eur_val="888.0075868609362876" vol="20" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.50000000" close="51.50000000" />
   <symbol name="NOHOh" company_name="NoHo Partners Oyj" eur_val="879.4700000000000000" vol="119" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.39000000" close="7.40000000" />
   <symbol name="WCOAm" company_name="Wisdomtree Enhanced Commodity UCITS ETF" eur_val="874.9800000000000000" vol="45" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.44400000" close="19.44400000" />
   <symbol name="LOGSd" company_name="Amundi Stoxx Europe 600 Energy Esg Screened UCITS ETF" eur_val="855.5200000000000000" vol="8" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="106.94000000" close="106.94000000" />
   <symbol name="BRINBs" company_name="Brinova Fastigheter AB" eur_val="848.0872807623256456" vol="690" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.35000000" close="13.35000000" />
   <symbol name="ERNXd" company_name="iShares EUR Ultrashort Bond UCITS ETF" eur_val="846.8216000000000000" vol="152" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.57140000" close="5.57140000" />
   <symbol name="CTP2d" company_name="Comcast Corp" eur_val="823.6750000000000000" vol="38" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.64500000" close="21.64500000" />
   <symbol name="DEDIs" company_name="Dedicare AB" eur_val="814.8598259908852368" vol="198" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="44.70000000" close="44.70000000" />
   <symbol name="ALNGo" company_name="Awilco LNG AS" eur_val="808.1260798505720290" vol="2583" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.33000000" close="3.35000000" />
   <symbol name="YYYYd" company_name="Yieldmax Big Tech Option Income UCITS ETF" eur_val="803.9000000000000000" vol="20" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.19500000" close="37.60000000" />
   <symbol name="IUSCd" company_name="iShares MSCI EM Latin America UCITS ETF" eur_val="790.5960000000000000" vol="44" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.96200000" close="17.99000000" />
   <symbol name="VGEAd" company_name="Vanguard EUR Eurozone Government Bond UCITS ETF" eur_val="790.5200000000000000" vol="33" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.95040000" close="23.97000000" />
   <symbol name="PRAMd" company_name="Amundi Prime Emerging Markets Ucits ETF DR" eur_val="787.7100000000000000" vol="31" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.41000000" close="25.41000000" />
   <symbol name="RAIKVh" company_name="Raisio Oyj" eur_val="786.9000000000000000" vol="305" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.58000000" close="2.58000000" />
   <symbol name="EXICd" company_name="iShares Core DAX UCITS ETF DE" eur_val="785.8800000000000000" vol="111" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.08000000" close="7.08000000" />
   <symbol name="AFAGRh" company_name="Afarak Group SE" eur_val="779.0060000000000000" vol="2962" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.26300000" close="0.26300000" />
   <symbol name="ARIONs" company_name="Arion Banki HF" eur_val="767.8037103530819868" vol="563" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.78000000" close="14.78000000" />
   <symbol name="FLXBd" company_name="Franklin FTSE Brazil UCITS ETF" eur_val="765.8750000000000000" vol="25" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30.62500000" close="30.65000000" />
   <symbol name="EM13m" company_name="Amundi Euro Government Bond 1-3Y UCITS ETF" eur_val="765.6000000000000000" vol="6" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="127.60000000" close="127.60000000" />
   <symbol name="XEODd" company_name="Xtrackers II EUR Overnight Rate Swap UCITS ETF" eur_val="759.7350000000000000" vol="6" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="126.62200000" close="126.62200000" />
   <symbol name="LSMCd" company_name="Amundi MSCI Semiconductors UCITS ETF" eur_val="759.1200000000000000" vol="7" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="108.44000000" close="108.16000000" />
   <symbol name="EBKd" company_name="EnBW Energie Baden-Wuerttemberg AG" eur_val="752.4000000000000000" vol="11" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="68.40000000" close="68.40000000" />
   <symbol name="HOLCOa" company_name="Holland Colours NV" eur_val="736.0000000000000000" vol="8" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="92.00000000" close="92.00000000" />
   <symbol name="AGRv" company_name="Agrana Beteiligungs AG" eur_val="715.5000000000000000" vol="60" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.92500000" close="11.92500000" />
   <symbol name="KELASh" company_name="Kesla Oyj" eur_val="710.5200000000000000" vol="124" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.73000000" close="5.73000000" />
   <symbol name="MZXd" company_name="MasterFlex SE" eur_val="705.0000000000000000" vol="50" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.10000000" close="14.10000000" />
   <symbol name="ICHNa" company_name="iShares MSCI China UCITS ETF" eur_val="688.4576256573842573" vol="142" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.66600000" close="5.61900000" />
   <symbol name="IWDDa" company_name="iShares Core MSCI World UCITS ETF" eur_val="682.8174842658849901" vol="100" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.92000000" close="7.92000000" />
   <symbol name="ISOEa" company_name="iShares Gold Producers UCITS ETF" eur_val="680.0000000000000000" vol="20" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.00000000" close="34.00000000" />
   <symbol name="HALd" company_name="Halliburton Co" eur_val="678.1100000000000000" vol="19" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="35.69000000" close="35.69000000" />
   <symbol name="CW8p" company_name="Amundi MSCI World Swap UCITS ETF" eur_val="666.5201000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="666.52010000" close="666.52010000" />
   <symbol name="AJAXa" company_name="AFC Ajax NV" eur_val="652.0800000000000000" vol="76" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.58000000" close="8.58000000" />
   <symbol name="TECHo" company_name="Techstep ASA" eur_val="650.8895633901470932" vol="694" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.00000000" close="10.00000000" />
   <symbol name="ZPRRd" company_name="SS SPDR RUSSELL 2000 US Small Cap UCITS ETF" eur_val="646.4700000000000000" vol="9" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="71.83000000" close="71.83000000" />
   <symbol name="MVV1d" company_name="MVV Energie AG" eur_val="640.4000000000000000" vol="21" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="30.50000000" close="30.50000000" />
   <symbol name="GAMp" company_name="Gaumont SA" eur_val="630.0000000000000000" vol="6" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="105.00000000" close="105.00000000" />
   <symbol name="SC0Dd" company_name="Invesco EURO STOXX 50 UCITS ETF" eur_val="625.3600000000000000" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="156.34000000" close="156.34000000" />
   <symbol name="LATp" company_name="Latecoere SACA" eur_val="623.8000000000000000" vol="41600" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.01490000" close="0.01490000" />
   <symbol name="EXCHa" company_name="iShares MSCI EM EX-China UCITS ETF" eur_val="620.0775928959393051" vol="79" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.09400000" close="9.09400000" />
   <symbol name="MWREd" company_name="Amundi Core MSCI World UCITS ETF" eur_val="614.6000000000000000" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="153.65000000" close="153.65000000" />
   <symbol name="0LJId" company_name="WisdomTree EURO STOXX Banks 3x Daily Leveraged" eur_val="613.5000000000000000" vol="10" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="61.35000000" close="61.35000000" />
   <symbol name="3CFLm" company_name="WisdomTree Coffee 3x Daily Leveraged" eur_val="611.2000000000000000" vol="100" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.11200000" close="6.11200000" />
   <symbol name="2B7Ad" company_name="iShares S&amp;P 500 Utilities Sector UCITS ETF" eur_val="606.0930000000000000" vol="63" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.62100000" close="9.62100000" />
   <symbol name="BIFc" company_name="Broendbyernes IF Fodbold A/S" eur_val="599.7009233239662786" vol="17164" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.27000000" close="0.27000000" />
   <symbol name="BIOBVh" company_name="Biohit Oyj" eur_val="589.9100000000000000" vol="249" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.37000000" close="2.37000000" />
   <symbol name="AMGd" company_name="Amgen Inc" eur_val="587.4000000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="293.70000000" close="293.70000000" />
   <symbol name="EXPLp" company_name="SA d'Explosifs et de Produits Chimiques" eur_val="560.0000000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="280.00000000" close="280.00000000" />
   <symbol name="RA7Zd" company_name="Global X Solar UCITS ETF" eur_val="552.6440000000000000" vol="46" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.01400000" close="7.81000000" />
   <symbol name="PIONBs" company_name="PION Group AB" eur_val="550.5832527735579800" vol="1024" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.84000000" close="5.84000000" />
   <symbol name="33Ld" company_name="Lululemon Athletica Inc" eur_val="543.2000000000000000" vol="5" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="108.20000000" close="108.20000000" />
   <symbol name="SDSDo" company_name="SD Standard ETC PLC" eur_val="542.3698342283446183" vol="3203" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.81500000" close="1.81500000" />
   <symbol name="OTOVOo" company_name="Otovo ASA" eur_val="538.5477469063740369" vol="607" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.50000000" close="9.50000000" />
   <symbol name="DKUPLp" company_name="Dekuple" eur_val="538.0000000000000000" vol="20" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.90000000" close="26.90000000" />
   <symbol name="EXX1d" company_name="iShares EURO STOXX Banks 30-15 UCITS ETF DE" eur_val="529.9000000000000000" vol="20" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="26.49500000" close="26.49500000" />
   <symbol name="IBCJd" company_name="iShares MSCI Poland UCITS ETF" eur_val="514.8800000000000000" vol="16" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="32.42500000" close="32.30000000" />
   <symbol name="PHM7d" company_name="Altria Group Inc" eur_val="507.5200000000000000" vol="8" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="63.44000000" close="63.44000000" />
   <symbol name="ANNEBs" company_name="Annehem Fastigheter AB" eur_val="503.7978179809418589" vol="305" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.90000000" close="17.90000000" />
   <symbol name="CSHd" company_name="CENIT AG" eur_val="483.8400000000000000" vol="63" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.68000000" close="7.68000000" />
   <symbol name="C50p" company_name="Amundi Core EURO STOXX 50 UCITS ETF" eur_val="481.8600000000000000" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="161.12000000" close="161.12000000" />
   <symbol name="OTECo" company_name="Otello Corp ASA" eur_val="477.6567826289983656" vol="280" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.20000000" close="18.20000000" />
   <symbol name="BESQAs" company_name="Besqab AB" eur_val="476.0944620908714266" vol="203" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.40000000" close="25.40000000" />
   <symbol name="HYSGb" company_name="Hybrid Software Group PLC" eur_val="470.4000000000000000" vol="112" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.20000000" close="4.20000000" />
   <symbol name="LTAp" company_name="Altamir" eur_val="468.0000000000000000" vol="20" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.40000000" close="23.40000000" />
   <symbol name="VWCGd" company_name="Vanguard FTSE Developed Europe UCITS ETF" eur_val="462.5600000000000000" vol="8" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="57.82000000" close="57.82000000" />
   <symbol name="VGUEd" company_name="Vanguard U.K. Gilt UCITS ETF" eur_val="461.7710000000000000" vol="23" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.07700000" close="20.07700000" />
   <symbol name="BOREOh" company_name="Boreo Oyj" eur_val="461.6000000000000000" vol="23" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.20000000" close="20.20000000" />
   <symbol name="XMAWd" company_name="Xtrackers MSCI AC World Screened UCITS ETF" eur_val="437.4000000000000000" vol="9" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="48.60000000" close="48.60000000" />
   <symbol name="EKOPb" company_name="Ekopak NV" eur_val="436.5300000000000000" vol="99" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.41000000" close="4.41000000" />
   <symbol name="WRNWd" company_name="WisdomTree Renewable Energy UCITS ETF" eur_val="434.7000000000000000" vol="14" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.05000000" close="27.30000000" />
   <symbol name="HERMAo" company_name="Hermana Holding ASA" eur_val="433.6026149894933458" vol="292" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.90000000" close="14.40000000" />
   <symbol name="EXV6d" company_name="iShares STOXX Europe 600 Basic Resources UCITS ETF DE" eur_val="424.2000000000000000" vol="5" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="84.84000000" close="84.84000000" />
   <symbol name="XMBRd" company_name="Xtrackers MSCI Brazil UCITS ETF" eur_val="408.3100000000000000" vol="7" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="58.33000000" close="58.33000000" />
   <symbol name="ED4d" company_name="EDAG Engineering Group AG" eur_val="400.6100000000000000" vol="118" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.39500000" close="3.39500000" />
   <symbol name="SAFETs" company_name="Mysafety Group AB" eur_val="375.7307922478479031" vol="200" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.65000000" close="20.65000000" />
   <symbol name="ACPw" company_name="Asseco Poland SA" eur_val="367.0173951933714662" vol="8" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="195.30000000" close="195.30000000" />
   <symbol name="RAUTEh" company_name="Raute Oyj" eur_val="352.8000000000000000" vol="24" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="14.70000000" close="14.70000000" />
   <symbol name="CBUHd" company_name="iShares MSCI World Momentum Factor Advanced UCITS ETF" eur_val="347.7000000000000000" vol="50" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.95400000" close="6.95400000" />
   <symbol name="SUA0d" company_name="iShares EUR Corp Bond ESG SRI UCITS ETF" eur_val="339.5700000000000000" vol="63" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.39000000" close="5.39000000" />
   <symbol name="METSAh" company_name="Metsa Board Oyj" eur_val="330.4900000000000000" vol="75" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.39000000" close="4.39000000" />
   <symbol name="ECRe" company_name="Ercros SA" eur_val="321.0100000000000000" vol="94" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.41500000" close="3.41500000" />
   <symbol name="BTCWa" company_name="WisdomTree Physical Bitcoin" eur_val="318.7516165186654022" vol="20" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.48600000" close="18.48600000" />
   <symbol name="VGWDd" company_name="Vanguard FTSE All-World High Dividend Yield UCITS ETF" eur_val="309.9500000000000000" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="77.60000000" close="77.45000000" />
   <symbol name="EXVMd" company_name="iShares eb.rexx Government Germany 0-1yr UCITS ETF DE" eur_val="305.9560000000000000" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="76.48900000" close="76.48900000" />
   <symbol name="XDEQd" company_name="Xtrackers MSCI World Quality UCITS ETF" eur_val="301.9200000000000000" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="75.48000000" close="75.48000000" />
   <symbol name="IS3Rd" company_name="iShares Edge MSCI World Momentum Factor UCITS ETF" eur_val="295.2900000000000000" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="98.43000000" close="98.43000000" />
   <symbol name="EUN0d" company_name="iShares Edge MSCI Europe Minimum Volatility UCITS ETF" eur_val="292.1600000000000000" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="73.04000000" close="72.59000000" />
   <symbol name="BACd" company_name="Verizon Communications Inc" eur_val="290.9550000000000000" vol="7" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="41.54500000" close="41.54500000" />
   <symbol name="XMK9d" company_name="Xtrackers MSCI Japan UCITS ETF" eur_val="288.7720000000000000" vol="5" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="57.73400000" close="57.73400000" />
   <symbol name="TSWEa" company_name="VanEck World Equal Weight Screened UCITS ETF" eur_val="286.7900000000000000" vol="7" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.97000000" close="40.97000000" />
   <symbol name="OXURb" company_name="Oxurion NV" eur_val="280.7454000000000000" vol="44217" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.00440000" close="0.00440000" />
   <symbol name="BRMd" company_name="Bristol-Myers Squibb Co" eur_val="256.0000000000000000" vol="5" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.20000000" close="51.20000000" />
   <symbol name="BSTd" company_name="Bastei Luebbe AG" eur_val="255.3600000000000000" vol="38" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.72000000" close="6.72000000" />
   <symbol name="NACONp" company_name="Nacon SA" eur_val="249.7800000000000000" vol="1181" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.21000000" close="0.21150000" />
   <symbol name="NYEe" company_name="NYESA Valores Corp SA" eur_val="245.9800000000000000" vol="50200" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.00490000" close="0.00490000" />
   <symbol name="STRAPc" company_name="Strategic Partners A/S" eur_val="242.8743476515455640" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="605.00000000" close="605.00000000" />
   <symbol name="ITKYa" company_name="iShares MSCI Turkey UCITS ETF" eur_val="229.8920000000000000" vol="13" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.68400000" close="17.68400000" />
   <symbol name="TNOp" company_name="Amundi Stoxx Europe 600 Technology UCITS ETF" eur_val="226.3840000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="113.19200000" close="112.10000000" />
   <symbol name="SOGNo" company_name="Sogn Sparebank" eur_val="222.1760448283913145" vol="7" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="339.85000000" close="339.85000000" />
   <symbol name="GPGs" company_name="Genova Property Group AB" eur_val="221.4242968282465589" vol="65" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="37.00000000" close="36.30000000" />
   <symbol name="MUSTIh" company_name="Musti Group Oyj" eur_val="220.7000000000000000" vol="14" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.75000000" close="15.75000000" />
   <symbol name="AYEUd" company_name="iShares Smart City Infrastructure UCITS ETF" eur_val="212.4970000000000000" vol="23" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.23900000" close="9.13800000" />
   <symbol name="RSL2d" company_name="R Stahl AG" eur_val="209.1000000000000000" vol="17" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.30000000" close="12.30000000" />
   <symbol name="UIC2d" company_name="UBS Solactive China Technology UCITS ETF" eur_val="204.3520000000000000" vol="31" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.59200000" close="6.59200000" />
   <symbol name="SAGAAs" company_name="Sagax AB" eur_val="201.4915066979698937" vol="13" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="168.00000000" close="168.00000000" />
   <symbol name="BIOSb" company_name="Biosenic SA" eur_val="200.5192000000000000" vol="97149" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.00220000" close="0.00220000" />
   <symbol name="ISAGm" company_name="iShares Agribusiness UCITS ETF" eur_val="196.1800000000000000" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="49.04500000" close="49.04500000" />
   <symbol name="CBUXd" company_name="iShares Global Infrastructure UCITS ETF" eur_val="195.2320000000000000" vol="32" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.10100000" close="6.10100000" />
   <symbol name="WHCSa" company_name="iShares MSCI World Health Care Sector Advanced UCITS ETF" eur_val="187.1161307009224933" vol="29" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.48400000" close="7.48400000" />
   <symbol name="HTMWd" company_name="L&amp;G Hydrogen Economy UCITS ETF" eur_val="185.6800000000000000" vol="22" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.44000000" close="8.44000000" />
   <symbol name="WAGAp" company_name="Waga Energy SA" eur_val="180.1000000000000000" vol="8" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="22.25000000" close="22.60000000" />
   <symbol name="IEPb" company_name="IEP Invest" eur_val="178.5000000000000000" vol="35" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.10000000" close="5.10000000" />
   <symbol name="INEAp" company_name="Fonciere INEA" eur_val="178.5000000000000000" vol="5" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="35.70000000" close="35.70000000" />
   <symbol name="XUTEd" company_name="Xtrackers II US Treasuries UCITS ETF" eur_val="178.0720000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="89.03600000" close="89.03600000" />
   <symbol name="OPTOMh" company_name="Optomed Oy" eur_val="177.3340000000000000" vol="114" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.53700000" close="1.53700000" />
   <symbol name="SYTd" company_name="Softing AG" eur_val="166.2600000000000000" vol="58" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="2.72000000" close="2.72000000" />
   <symbol name="IB28d" company_name="iShares iBonds Dec 2028 Term EUR Corp UCITS ETF" eur_val="165.6448000000000000" vol="32" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.17640000" close="5.17640000" />
   <symbol name="EMGSo" company_name="Electromagnetic Geoservices ASA" eur_val="158.4770021013308429" vol="9837" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.17750000" close="0.17750000" />
   <symbol name="SISd" company_name="First Sensor AG" eur_val="156.0000000000000000" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="52.00000000" close="52.00000000" />
   <symbol name="XSMId" company_name="Xtrackers Switzerland UCITS ETF" eur_val="154.9800000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="154.98000000" close="154.98000000" />
   <symbol name="KGHw" company_name="KGHM Polska Miedz SA" eur_val="154.7442506414330438" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="328.70000000" close="328.70000000" />
   <symbol name="2B78d" company_name="iShares Healthcare Innovation UCITS ETF" eur_val="152.0000000000000000" vol="20" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.60000000" close="7.60000000" />
   <symbol name="MTBp" company_name="Amundi Euro Government Bond 3-5Y UCITS ETF" eur_val="152.0000000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="152.00000000" close="152.00000000" />
   <symbol name="CLIMp" company_name="Amundi Global Aggregate Green Bond UCITS ETF" eur_val="146.9490000000000000" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="48.98300000" close="48.98300000" />
   <symbol name="SYZd" company_name="Syzygy AG" eur_val="143.0000000000000000" vol="110" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.30000000" close="1.30000000" />
   <symbol name="XMEMd" company_name="Xtrackers MSCI Emerging Markets Swap UCITS ETF" eur_val="142.3480000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="71.17400000" close="71.17400000" />
   <symbol name="STZp" company_name="SS SPDR MSCI Europe Financials UCITS ETF" eur_val="142.2400000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="142.24000000" close="142.24000000" />
   <symbol name="NRGp" company_name="NRJ Group" eur_val="127.9800000000000000" vol="18" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.11000000" close="7.11000000" />
   <symbol name="BKHTd" company_name="Brockhaus Technologies AG" eur_val="127.0500000000000000" vol="7" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="18.15000000" close="18.15000000" />
   <symbol name="AIAIm" company_name="L&amp;G Artificial Intelligence UCITS ETF" eur_val="126.4800000000000000" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.62000000" close="31.62000000" />
   <symbol name="H2OAa" company_name="iShares Global Water UCITS ETF" eur_val="119.4750000000000000" vol="5" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="23.89500000" close="23.89500000" />
   <symbol name="CSBGEm" company_name="iShares EUR Govt Bond 1-3yr UCITS ETF EUR Acc" eur_val="115.9900000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="115.99000000" close="115.99000000" />
   <symbol name="VOOLd" company_name="Amundi S&amp;P 500 VIX Futures Enhanced Roll UCITS ETF" eur_val="113.5463000000000000" vol="150" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.76100000" close="0.76320000" />
   <symbol name="DBX9d" company_name="Xtrackers MSCI China A UCITS ETF" eur_val="108.6450000000000000" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="36.21500000" close="36.39500000" />
   <symbol name="DYHd" company_name="Target Corp" eur_val="108.0000000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="108.00000000" close="108.00000000" />
   <symbol name="SOMm" company_name="Somec SpA" eur_val="106.2000000000000000" vol="6" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.70000000" close="17.90000000" />
   <symbol name="H4ZTd" company_name="HSBC MSCI INDONESIA UCITS ETF" eur_val="105.2550000000000000" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="35.08500000" close="35.08500000" />
   <symbol name="WTEQd" company_name="WisdomTree Global Quality Dividend Growth UCITS ETF" eur_val="104.5050000000000000" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="34.83500000" close="34.83500000" />
   <symbol name="3SUEd" company_name="iShares MSCI World Consumer Staples Sector Advanced UCITS ETF" eur_val="103.9600000000000000" vol="20" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.19800000" close="5.19800000" />
   <symbol name="IBC4d" company_name="iShares MSCI South Africa UCITS ETF" eur_val="102.2700000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="51.00000000" close="51.00000000" />
   <symbol name="NCLRm" company_name="WisdomTree Uranium and Nuclear Energy UCITS ETF" eur_val="100.7200000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="50.36000000" close="50.36000000" />
   <symbol name="BTC1d" company_name="Bitwise Core Bitcoin ETP" eur_val="99.2025000000000000" vol="15" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.61350000" close="6.61350000" />
   <symbol name="FOOp" company_name="Amundi STOXX Europe 600 Consumer Staples UCITS ETF" eur_val="93.6870000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="93.68700000" close="89.18000000" />
   <symbol name="VIK1Vh" company_name="Viking Line Abp" eur_val="82.0000000000000000" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="20.50000000" close="20.50000000" />
   <symbol name="CACp" company_name="Amundi CAC 40 UCITS ETF" eur_val="81.9800000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="81.98000000" close="81.98000000" />
   <symbol name="IMEUa" company_name="iShares Core MSCI Europe UCITS ETF" eur_val="77.8800000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="38.93500000" close="38.93500000" />
   <symbol name="ZALo" company_name="Zalaris ASA" eur_val="73.8174176978753210" vol="8" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="98.80000000" close="98.80000000" />
   <symbol name="VBTCa" company_name="VanEck Bitcoin ETN" eur_val="70.0991464781446676" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="40.53600000" close="40.53600000" />
   <symbol name="H2Ad" company_name="H2APEX Group SCA" eur_val="67.0000000000000000" vol="67" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.00000000" close="1.00000000" />
   <symbol name="ZPDId" company_name="SS SPDR S&amp;P US Industrials Select Sector UCITS ETF" eur_val="64.2600000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="64.26000000" close="64.26000000" />
   <symbol name="LQAGd" company_name="LAIQON AG" eur_val="63.5700000000000000" vol="13" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.89000000" close="4.89000000" />
   <symbol name="2OYd" company_name="Dow Inc" eur_val="62.7200000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="31.36000000" close="31.36000000" />
   <symbol name="ZPRLd" company_name="SS SPDR EURO STOXX Low Volatility UCITS ETF" eur_val="61.4600000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="61.46000000" close="61.46000000" />
   <symbol name="XZEMd" company_name="Xtrackers MSCI Emerging Markets ESG UCITS ETF" eur_val="58.2300000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="58.23000000" close="58.23000000" />
   <symbol name="PROFBs" company_name="Profilgruppen AB" eur_val="54.6701652626248677" vol="6" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="97.80000000" close="97.80000000" />
   <symbol name="IBC5d" company_name="iShares USD TIPS UCITS ETF" eur_val="53.9020000000000000" vol="10" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.39020000" close="5.39020000" />
   <symbol name="VDIVd" company_name="VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF" eur_val="53.4100000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="53.41000000" close="53.41000000" />
   <symbol name="PRECs" company_name="Precise Biometrics AB" eur_val="51.8712884960640795" vol="335" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.67400000" close="1.67400000" />
   <symbol name="BUGd" company_name="Global X Cybersecurity UCITS ETF" eur_val="51.7280000000000000" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.93200000" close="13.50000000" />
   <symbol name="EDMWd" company_name="iShares MSCI World CTB Enhanced ESG UCITS ETF" eur_val="51.5900000000000000" vol="5" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="10.31800000" close="10.31800000" />
   <symbol name="WENSa" company_name="iShares MSCI World Energy Sector UCITS ETF" eur_val="50.2801965686697129" vol="6" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.72000000" close="9.72000000" />
   <symbol name="YCSHd" company_name="iShares EUR Cash UCITS ETF" eur_val="46.5132000000000000" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.50440000" close="15.50440000" />
   <symbol name="NRJp" company_name="Amundi MSCI New Energy UCITS ETF" eur_val="45.7200000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="45.72000000" close="45.72000000" />
   <symbol name="CTECa" company_name="iShares MSCI China Tech UCITS ETF" eur_val="44.3227864471075093" vol="10" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.14100000" close="5.17800000" />
   <symbol name="INVESh" company_name="Investors House Oyj" eur_val="44.1600000000000000" vol="12" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.68000000" close="3.68000000" />
   <symbol name="VETHa" company_name="VanEck Ethereum ETN" eur_val="44.1279420639710320" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.79600000" close="12.79600000" />
   <symbol name="BELYSb" company_name="Belysse Group nv" eur_val="43.6800000000000000" vol="84" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.52000000" close="0.52000000" />
   <symbol name="DKGd" company_name="Deutsche Konsum Real Estate AG" eur_val="42.1200000000000000" vol="26" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.62000000" close="1.62000000" />
   <symbol name="SWAd" company_name="Schloss Wachenheim AG" eur_val="41.4000000000000000" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.80000000" close="13.80000000" />
   <symbol name="DFNDp" company_name="iShares Global Aerospace &amp; Defence UCITS ETF" eur_val="40.4250000000000000" vol="5" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="8.08500000" close="8.08500000" />
   <symbol name="HGEAd" company_name="hGears AG" eur_val="39.6900000000000000" vol="42" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.94500000" close="0.94500000" />
   <symbol name="2B7Bd" company_name="iShares S&amp;P 500 Materials Sector UCITS ETF" eur_val="38.2920000000000000" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="9.57300000" close="9.57300000" />
   <symbol name="MBQd" company_name="Mobotix AG" eur_val="38.2400000000000000" vol="32" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.19500000" close="1.19500000" />
   <symbol name="HOMIb" company_name="Home Invest Belgium SA" eur_val="38.1200000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.06000000" close="19.06000000" />
   <symbol name="CEMQd" company_name="iShares Edge MSCI Europe Quality Factor UCITS ETF" eur_val="35.2260000000000000" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.74200000" close="11.74200000" />
   <symbol name="SLMGd" company_name="iShares JP Morgan Advanced USD EM Bond UCITS ETF" eur_val="34.3532000000000000" vol="7" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.90760000" close="4.90760000" />
   <symbol name="KWBEd" company_name="KraneShares CSI China Internet UCITS ETF" eur_val="34.1080000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="17.05400000" close="17.05400000" />
   <symbol name="BLKCa" company_name="iShares Blockchain Technology UCITS ETF" eur_val="34.0408655918613674" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.74200000" close="19.62670000" />
   <symbol name="HDFp" company_name="Hydrogene de France SACA" eur_val="33.9300000000000000" vol="9" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.77000000" close="3.78250000" />
   <symbol name="CBUId" company_name="iShares MSCI World Value Factor Advanced UCITS ETF" eur_val="31.7960000000000000" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.94900000" close="7.94900000" />
   <symbol name="MRXd" company_name="Mister Spex SE" eur_val="29.4000000000000000" vol="24" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.22500000" close="1.22500000" />
   <symbol name="MWOQd" company_name="Amundi ETF ICAV-AMUNDI S&amp;P 500 Equal Weight ESG UCITS ETF" eur_val="26.7600000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.38000000" close="13.38000000" />
   <symbol name="WELEd" company_name="Amundi ETF ICAV-AMUNDI S&amp;P 500 Equal Weight ESG UCITS ETF" eur_val="26.0880000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="13.04400000" close="13.04400000" />
   <symbol name="VDTEd" company_name="Vanguard USD Treasury Bond UCITS ETF" eur_val="25.2230000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.22300000" close="25.22300000" />
   <symbol name="IQQBd" company_name="iShares MSCI Brazil UCITS ETF USD Dist" eur_val="25.1150000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="25.11500000" close="24.97000000" />
   <symbol name="INRp" company_name="Amundi MSCI India Swap UCITS ETF" eur_val="24.6400000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="24.64000000" close="24.64000000" />
   <symbol name="MTVm" company_name="Mondo TV SpA" eur_val="22.4526000000000000" vol="500" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.04490000" close="0.04490000" />
   <symbol name="WELXd" company_name="Amundi S&amp;P World Communication Services Screened UCITS ETF" eur_val="21.0800000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="21.08000000" close="21.08000000" />
   <symbol name="EBUYd" company_name="Amundi MSCI Digital Economy UCITS ETF" eur_val="19.7840000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="19.78400000" close="19.78400000" />
   <symbol name="SINTs" company_name="SinterCast AB" eur_val="18.7819361966579202" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="102.00000000" close="102.00000000" />
   <symbol name="SNORo" company_name="SpareBank 1 Nordmoere" eur_val="17.5559187485407425" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="187.98000000" close="187.98000000" />
   <symbol name="XCS5d" company_name="Xtrackers MSCI India Swap UCITS ETF" eur_val="15.8980000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="15.89800000" close="15.89800000" />
   <symbol name="D5BId" company_name="Xtrackers MSCI Mexico UCITS ETF" eur_val="15.8800000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="7.94000000" close="8.00000000" />
   <symbol name="V3Vd" company_name="FamiCord AG" eur_val="15.6800000000000000" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.92000000" close="5.35000000" />
   <symbol name="AGUGa" company_name="iShares Core Global Aggregate Bond UCITS ETF" eur_val="15.5461677730838865" vol="4" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.50800000" close="4.50800000" />
   <symbol name="DAVVd" company_name="VanEck Crypto and Blockchain Innovators UCITS ETF" eur_val="12.9700000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="12.97000000" close="12.97000000" />
   <symbol name="IUSSd" company_name="iShares MSCI Saudi Arabia Capped UCITS ETF" eur_val="11.1080000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="5.55400000" close="5.50100000" />
   <symbol name="XUHYd" company_name="Xtrackers USD High Yield Corporate Bond UCITS ETF" eur_val="11.0515000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="11.05150000" close="11.05150000" />
   <symbol name="ACG1Vh" company_name="Aspocomp Group Oyj" eur_val="9.2200000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.61000000" close="4.61000000" />
   <symbol name="ATEBb" company_name="Atenor" eur_val="8.7500000000000000" vol="5" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.75000000" close="1.75000000" />
   <symbol name="NETELs" company_name="Netel Holding AB" eur_val="8.4012337154168393" vol="25" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.65000000" close="3.65000000" />
   <symbol name="NYRb" company_name="Nyrstar NV" eur_val="8.1648000000000000" vol="108" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.07560000" close="0.07560000" />
   <symbol name="YOCd" company_name="YOC AG" eur_val="6.9800000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.98000000" close="6.98000000" />
   <symbol name="5PGo" company_name="5th Planet Games A/S" eur_val="6.9147793602614989" vol="48" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.54250000" close="1.54250000" />
   <symbol name="BRNKd" company_name="BRANICKS Group AG" eur_val="5.8250000000000000" vol="5" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.17500000" close="1.17500000" />
   <symbol name="5UOAd" company_name="iShares USD Corp Bond ESG SRI UCITS ETF" eur_val="4.5244000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.52440000" close="4.52440000" />
   <symbol name="EXIDd" company_name="iShares MDAX UCITS ETF DE" eur_val="4.4725000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.47250000" close="4.47250000" />
   <symbol name="SSLm" company_name="Societa Sportiva Lazio SpA" eur_val="4.4200000000000000" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.45000000" close="1.45000000" />
   <symbol name="BIOPOc" company_name="Bioporto A/S" eur_val="3.9823364110798876" vol="24" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.24000000" close="1.24000000" />
   <symbol name="CLIQd" company_name="Cliq Digital AG" eur_val="3.6200000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.62000000" close="3.62000000" />
   <symbol name="ADJd" company_name="ADLER Group SA" eur_val="3.1800000000000000" vol="20" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.15900000" close="0.15900000" />
   <symbol name="NFNd" company_name="NFON AG" eur_val="3.1500000000000000" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="3.15000000" close="3.15000000" />
   <symbol name="AVTp" company_name="Avenir Telecom" eur_val="1.55340000000000000000" vol="16" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.09260000" close="0.09260000" />
   <symbol name="MOMENs" company_name="Moment Group AB" eur_val="1.10481977627399530000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="6.00000000" close="6.00000000" />
   <symbol name="BIGp" company_name="Bigben Interactive" eur_val="0.77200000000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.38600000" close="0.38600000" />
   <symbol name="PRSe" company_name="Promotora de Informaciones SA" eur_val="0.58700000000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.29350000" close="0.29350000" />
   <symbol name="PNA1Vh" company_name="Panostaja Oyj" eur_val="0.58600000000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.29300000" close="0.29300000" />
   <symbol name="ABTECo" company_name="Aqua Bio Technology ASA" eur_val="0.42493579266869017044" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="4.55000000" close="4.60000000" />
   <symbol name="VMXp" company_name="Verimatrix SA" eur_val="0.36600000000000000000" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.18300000" close="0.18300000" />
   <symbol name="NEXTo" company_name="Next Biometrics Group ASA" eur_val="0.32052299789866915713" vol="3" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.12800000" close="1.15200000" />
   <symbol name="ISs" company_name="Image Systems AB" eur_val="0.13036873360033144593" vol="2" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="0.70800000" close="0.70800000" />
   <symbol name="HAVIo" company_name="Havila Shipping ASA" eur_val="0.11020312864814382442" vol="1" asksz="0" askpx="0E-8" bidsz="0" bidpx="0E-8" last="1.18000000" close="1.22500000" />
  </symbols>
 </bats>