Cboe Germany 30

 

Value

563.5871

+/-

0

%+/-

0

High

0

Low

0

Prev Close

563.59

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
SAP SE
EUR 102.06 1.09% 11:49
INFINEON TECHNOLOGIES AG
EUR 29.045 1.06% 11:50
FRESENIUS SE & CO KGAA
EUR 37.64 0.97% 11:50
KNORR-BREMSE AG
EUR 104.81 0.86% 11:50
DAIMLER AG
EUR 57.15 0.67% 11:50
Company Currency Price Chg Time
RWE AG
EUR 34.31 -1.52% 11:49
ZALANDO SE
EUR 78.94 -1.47% 11:50
DEUTSCHE BOERSE AG
EUR 136.2 -1.45% 11:49
VONOVIA SE
EUR 55.53 -1.26% 11:49
MERCK KGAA
EUR 136.2 -1.23% 11:50

Code Name Currency Last Traded Price Day Change %+/-
ADSd adidas AG EUR 275.60 +1.80 +0.66
ALVd Allianz SE EUR 197.44 -1.14 -0.57
BASd BASF SE EUR 60.84 +0.26 +0.42
BAYNd Bayer AG EUR 47.79 +0.03 +0.05
BMWd Bayerische Motoren Werke AG EUR 74.64 +0.43 +0.58
BEId Beiersdorf AG EUR 91.56 +0.18 +0.20
CONd Continental AG EUR 116.00 +0.30 +0.26
DAId Daimler AG EUR 57.15 +0.38 +0.67
DHERd Delivery Hero SE EUR 98.20 -1.10 -1.11
DBKd Deutsche Bank AG EUR 9.75 +0.00 +0.03
DB1d Deutsche Boerse AG EUR 136.20 -2.00 -1.45
DPWd Deutsche Post AG EUR 40.05 -0.34 -0.84
DTEd Deutsche Telekom AG EUR 15.13 +0.07 +0.46
DWNId Deutsche Wohnen SE EUR 41.61 -0.32 -0.76
EOANd E.ON SE EUR 9.02 +0.02 +0.22
FMEd Fresenius Medical Care AG & Co KGaA EUR 68.12 -0.65 -0.95
FREd Fresenius SE & Co KGaA EUR 37.64 +0.36 +0.97
HNR1d Hannover Rueck SE EUR 138.10 -1.00 -0.72
HEN3d Henkel AG & Co KGaA EUR 88.64 -0.12 -0.14
IFXd Infineon Technologies AG EUR 29.05 +0.31 +1.06
KBXd Knorr-Bremse AG EUR 104.81 +0.89 +0.86
MRKd Merck KGaA EUR 136.20 -1.70 -1.23
MUV2d Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen EUR 241.10 -0.70 -0.29
RWEd RWE AG EUR 34.31 -0.53 -1.52
SAPd SAP SE EUR 102.06 +1.10 +1.09
SIEd Siemens AG EUR 112.68 +0.42 +0.37
SY1d Symrise AG EUR 102.65 -0.35 -0.34
VOW3d Volkswagen AG EUR 145.00 -0.84 -0.58
VNAd Vonovia SE EUR 55.53 -0.71 -1.26
ZALd Zalando SE EUR 78.94 -1.18 -1.47