Cboe Germany Mid Cap 50

 

Value

21862.26

+/-

0

%+/-

0

High

0

Low

0

Prev Close

21862.3

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
WACKER CHEMIE AG
EUR 106.2 3.41% 10:59
FRAPORT AG FRANKFURT AIRPORT SERVICES WORLDWIDE
EUR 51.9 3.39% 11:03
HAPAG-LLOYD AG
EUR 71.2 2.74% 11:00
NEMETSCHEK SE
EUR 58.1 2.65% 11:05
HELLA GMBH & CO KGAA
EUR 48.62 2.44% 11:03
Company Currency Price Chg Time
VARTA AG
EUR 110.4 -1.87% 11:05
HYPOPORT SE
EUR 440.5 -0.9% 10:58
TAG IMMOBILIEN AG
EUR 24.02 -0.74% 11:03
UNITED INTERNET AG
EUR 32.93 -0.72% 11:04
LEG IMMOBILIEN AG
EUR 115.74 -0.7% 11:04

Code Name Currency Last Traded Price Day Change %+/-
DRId 1&1 Drillisch AG EUR 20.35 -0.13 -0.63
ADJd ADLER Group SA EUR 24.64 +0.50 +2.07
AT1d Aroundtown SA EUR 5.95 0.00 0.00
BC8d Bechtle AG EUR 174.10 +0.60 +0.35
BNRd Brenntag AG EUR 61.88 +0.36 +0.59
AFXd Carl Zeiss Meditec AG EUR 110.20 +0.60 +0.55
CBKd Commerzbank AG EUR 5.55 +0.03 +0.58
COPd CompuGroup Medical SE & Co KgaA EUR 82.95 +0.97 +1.18
1COVd Covestro AG EUR 46.13 +0.15 +0.33
EVDd CTS Eventim AG & Co KGaA EUR 52.75 +0.80 +1.54
LHAd Deutsche Lufthansa AG EUR 10.17 +0.01 +0.05
EVKd Evonik Industries AG EUR 25.89 +0.28 +1.09
EVTd Evotec SE EUR 26.05 +0.05 +0.19
FIEd Fielmann AG EUR 62.45 -0.40 -0.64
FRAd Fraport AG Frankfurt Airport Services Worldwide EUR 51.90 +1.70 +3.39
FPE3d FUCHS PETROLUB SE EUR 47.58 -0.20 -0.42
G1Ad GEA Group AG EUR 28.86 +0.67 +2.38
GXId Gerresheimer AG EUR 96.05 +1.83 +1.94
GYCd Grand City Properties SA EUR 19.29 -0.06 -0.31
GLJd GRENKE AG EUR 38.80 +0.44 +1.15
HLAGd Hapag-Lloyd AG EUR 71.20 +1.90 +2.74
HEId HeidelbergCement AG EUR 61.36 +1.28 +2.13
HLEd Hella GmbH & Co KGaA EUR 48.62 +1.16 +2.44
HFGd HelloFresh SE EUR 46.74 +0.04 +0.09
HOTd HOCHTIEF AG EUR 79.40 -0.55 -0.69
HYQd Hypoport SE EUR 440.50 -4.00 -0.90
KGXd KION Group AG EUR 67.04 +0.76 +1.15
LXSd LANXESS AG EUR 58.80 -0.22 -0.37
LEGd LEG Immobilien AG EUR 115.74 -0.82 -0.70
B4Bd METRO AG EUR 7.56 +0.08 +1.07
MORd MorphoSys AG EUR 92.72 -0.42 -0.45
MTXd MTU Aero Engines AG EUR 211.90 +0.90 +0.43
NEMd Nemetschek SE EUR 58.10 +1.50 +2.65
OSRd OSRAM Licht AG EUR 52.06 +0.12 +0.23
PAH3d Porsche Automobil Holding SE EUR 56.20 +0.82 +1.48
PUMd Puma SE EUR 86.58 +0.06 +0.07
RAAd Rational AG EUR 710.00 +1.50 +0.21
RHMd Rheinmetall AG EUR 78.32 +1.08 +1.40
SRT3d Sartorius AG EUR 360.00 -2.00 -0.55
G24d Scout24 AG EUR 62.10 +0.02 +0.03
SOWd Software AG EUR 36.34 +0.28 +0.78
SAXd Stroeer SE & Co KGaA EUR 78.40 +0.40 +0.51
SZUd Suedzucker AG EUR 13.39 +0.22 +1.67
TEGd TAG Immobilien AG EUR 24.02 -0.18 -0.74
TMVd TeamViewer AG EUR 38.84 +0.01 +0.03
O2Dd Telefonica Deutschland Holding AG EUR 2.36 0.00 -0.17
TKAd thyssenkrupp AG EUR 5.91 +0.11 +1.83
UTDId United Internet AG EUR 32.93 -0.24 -0.72
VAR1d Varta AG EUR 110.40 -2.10 -1.87
WCHd Wacker Chemie AG EUR 106.20 +3.50 +3.41