Cboe Germany Small Cap 50

 

Value

25144.77

+/-

0

%+/-

0

High

0

Low

0

Prev Close

25144.8

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
DIALOG SEMICONDUCTOR
EUR 43.3 4.26% 10:38
SALZGITTER AG
EUR 18.205 3.32% 10:37
AIXTRON SE
EUR 12.535 3.17% 10:38
CANCOM SE
EUR 45.96 2.96% 10:38
ALSTRIA OFFICE REIT-AG
EUR 14.08 2.25% 10:38
Company Currency Price Chg Time
BEFESA SA
EUR 43.4 -3.56% 10:35
HORNBACH HOLDING AG & CO KGAA
EUR 85.6 -1.38% 10:27
JUNGHEINRICH AG
EUR 36.5 -1.35% 10:35
ZEAL NETWORK SE
EUR 43.1 -1.15% 10:29
TUI AG
EUR 4.998 -1.03% 10:37

Code Name Currency Last Traded Price Day Change %+/-
ARLd Aareal Bank AG EUR 21.50 +0.14 +0.66
AIXAd AIXTRON SE EUR 12.54 +0.39 +3.17
AOXd alstria office REIT-AG EUR 14.08 +0.31 +2.25
AOFd Atoss Software AG EUR 130.00 0.00 0.00
NDAd Aurubis AG EUR 67.10 -0.66 -0.97
BYW6d BayWa AG EUR 30.95 0.00 0.00
BFSAd Befesa SA EUR 43.40 -1.60 -3.56
COKd CANCOM SE EUR 45.96 +1.32 +2.96
CECd CECONOMY AG EUR 4.53 +0.06 +1.34
CE2d CropEnergies AG EUR 13.80 -0.06 -0.43
DMPd Dermapharm Holding SE EUR 53.50 +0.18 +0.34
DEQd Deutsche EuroShop AG EUR 17.97 +0.05 +0.28
PBBd Deutsche Pfandbriefbank AG EUR 9.14 +0.12 +1.27
DLGd Dialog Semiconductor EUR 43.30 +1.77 +4.26
DICd DIC Asset AG EUR 13.30 +0.24 +1.84
DUEd Duerr AG EUR 29.62 +0.36 +1.23
EUZd Eckert & Ziegler Strahlen- und Medizintechnik AG EUR 43.66 +0.40 +0.92
CAPd Encavis AG EUR 17.52 +0.06 +0.34
FNTNd Freenet AG EUR 17.00 -0.06 -0.32
HHFAd Hamburger Hafen und Logistik AG EUR 18.64 +0.04 +0.22
HBHd Hornbach Holding AG & Co KGaA EUR 85.60 -1.20 -1.38
BOSSd HUGO BOSS AG EUR 27.46 +0.31 +1.14
INSd Instone Real Estate Group AG EUR 0.00 0.00
JENd Jenoptik AG EUR 25.16 +0.20 +0.80
JUN3d Jungheinrich AG EUR 36.50 -0.50 -1.35
SDFd K+S AG EUR 7.98 +0.15 +1.86
KRNd Krones AG EUR 62.20 +0.70 +1.14
KWSd KWS Saat SE & Co KGaA EUR 64.20 0.00 0.00
NWOd New Work SE EUR 253.50 +1.00 +0.40
NDX1d Nordex SE EUR 18.40 -0.05 -0.27
NOEJd Norma Group SE EUR 37.48 +0.82 +2.24
PATd PATRIZIA AG EUR 24.60 +0.35 +1.44
PFVd Pfeiffer Vacuum Technology AG EUR 154.60 +1.80 +1.18
PSMd ProSiebenSat.1 Media SE EUR 12.99 +0.17 +1.29
SANTd S&T AG EUR 20.42 +0.08 +0.39
SZGd Salzgitter AG EUR 18.21 +0.59 +3.32
SHAd Schaeffler AG EUR 6.27 +0.12 +1.87
SAEd Shop Apotheke Europe NV EUR 130.20 +0.80 +0.62
WAFd Siltronic AG EUR 124.05 +0.15 +0.12
SIX2d Sixt SE EUR 99.00 +0.05 +0.05
S92d SMA Solar Technology AG EUR 46.94 +0.10 +0.21
STMd Stabilus SA EUR 59.75 +0.75 +1.27
SBSd STRATEC SE EUR 116.80 -0.60 -0.51
TUI1d TUI AG EUR 5.00 -0.05 -1.03
VBKd VERBIO Vereinigte BioEnergie AG EUR 27.15 +0.15 +0.56
WACd Wacker Neuson SE EUR 16.46 +0.12 +0.73
WUWd Wuestenrot & Wuerttembergische AG EUR 17.02 +0.12 +0.71
TIMAd Zeal Network SE EUR 43.10 -0.50 -1.15
ZO1d zooplus AG EUR 154.20 +1.20 +0.78