Cboe Europe 50

 

Value

12174.47

+/-

0

%+/-

0

High

0

Low

0

Prev Close

12174.5

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
BP
GBX 276.95 3.82% 11:02
EQUINOR ASA
NOK 146.65 3.35% 11:03
ROYAL DUTCH SHELL
GBX 1399.4 3.11% 11:02
TOTAL SE
EUR 37.465 2.87% 11:03
ROYAL DUTCH SHELL
GBX 1348.8 2.85% 11:02
Company Currency Price Chg Time
LINDE
EUR 202.5 -1.77% 11:03
HERMES INTERNATIONAL
EUR 827 -1.69% 11:02
ORSTED AS
DKK 1045.5 -1.41% 11:02
SCHNEIDER ELECTRIC SE
EUR 112.3 -1.1% 11:01
DEUTSCHE POST AG
EUR 39.99 -0.99% 11:02

Code Name Currency Last Traded Price Day Change %+/-
ABBN ABB LTD-REG CHF 0.00 0.00
ADSd adidas AG EUR 274.80 +1.00 +0.37
AIp Air Liquide SA EUR 134.30 -0.60 -0.44
AIRp Airbus SE EUR 96.53 +1.87 +1.98
ALVd Allianz SE EUR 198.06 -0.52 -0.26
ABIb Anheuser-Busch InBev SA/NV EUR 58.38 +1.54 +2.71
ASMLa ASML Holding NV EUR 373.90 -0.05 -0.01
AZNl AstraZeneca GBX 7,841.00 +115.00 +1.49
BASd BASF SE EUR 60.91 +0.33 +0.54
BAYNd Bayer AG EUR 48.05 +0.29 +0.60
BNPp BNP Paribas SA EUR 45.44 +0.46 +1.02
BPl BP GBX 276.95 +10.20 +3.82
BATSl British American Tobacco GBX 2,725.00 +26.50 +0.98
DAId Daimler AG EUR 57.29 +0.52 +0.92
DPWd Deutsche Post AG EUR 39.99 -0.40 -0.99
DTEd Deutsche Telekom AG EUR 15.17 +0.11 +0.73
DGEl Diageo GBX 2,937.00 +31.50 +1.08
ENELm Enel SpA EUR 8.18 -0.05 -0.60
EQNRo Equinor ASA NOK 146.65 +4.75 +3.35
ELp EssilorLuxottica SA EUR 126.30 0.00 0.00
GSKl GlaxoSmithKline GBX 1,389.00 +14.20 +1.03
HEIAa Heineken NV EUR 90.66 +0.68 +0.76
RMSp Hermes International EUR 827.00 -14.20 -1.69
HSBAl HSBC Holdings GBX 426.40 +6.05 +1.44
IBEe Iberdrola SA EUR 11.23 -0.07 -0.62
ITXe Industria de Diseno Textil SA EUR 27.51 -0.14 -0.51
KERp Kering SA EUR 604.00 -1.30 -0.21
LINd Linde EUR 202.50 -3.65 -1.77
ORp L'Oreal SA EUR 303.60 -1.40 -0.46
MCp LVMH Moet Hennessy Louis Vuitton SE EUR 495.65 -2.45 -0.49
NESN NESTLE SA CHF 0.00 0.00
NOVN NOVARTIS AG CHF 0.00 0.00
NOVOBc Novo Nordisk A/S DKK 414.25 0.00 0.00
ORSTEc Orsted AS DKK 1,045.50 -15.00 -1.41
PRXa Prosus NV EUR 93.24 -0.70 -0.75
RBl Reckitt Benckiser Group GBX 6,364.00 +29.00 +0.46
RIOl Rio Tinto GBX 5,371.00 -23.00 -0.43
ROG ROCHE HOLDING AG CHF 0.00 0.00
RDSAl Royal Dutch Shell GBX 1,399.40 +42.20 +3.11
RDSBl Royal Dutch Shell GBX 1,348.80 +37.40 +2.85
SAFp Safran SA EUR 124.50 +0.55 +0.44
SANp Sanofi EUR 83.79 +0.93 +1.12
SAPd SAP SE EUR 102.00 +1.04 +1.03
SUp Schneider Electric SE EUR 112.30 -1.25 -1.10
SIEd Siemens AG EUR 112.74 +0.48 +0.43
FPp TOTAL SE EUR 37.47 +1.05 +2.87
ULVRl Unilever GBX 4,264.00 -16.00 -0.37
DGp Vinci SA EUR 87.74 -0.20 -0.23
ZURN ZURICH INSURANCE GROUP AG CHF 0.00 0.00