Cboe Europe All Companies

 

Value

38.7898

+/-

0

%+/-

0

High

0

Low

0

Prev Close

38.79

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
OMV AG
EUR 31.48 5.14% 10:17
H LUNDBECK A/S
DKK 192.6 4.93% 10:19
REPSOL SA
EUR 8.522 4.82% 10:20
AKER BP ASA
NOK 207.7 4.71% 10:19
LEONARDO SPA
EUR 6.624 4.64% 10:20
Company Currency Price Chg Time
TELENET GROUP HOLDING NV
EUR 35.56 -3.94% 10:19
ROLLS-ROYCE HOLDINGS
GBX 129.5 -3.32% 10:19
TOMRA SYSTEMS ASA
NOK 362.3 -3.31% 10:17
SEVERN TRENT
GBX 2309 -2.29% 10:19
PENNON GROUP
GBX 978.2 -1.92% 10:20

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 1,131.50 +3.50 +0.31
A2Am A2A SpA EUR 1.27 +0.01 +0.63
ABBN ABB LTD-REG CHF 0.00 0.00
ABNa ABN AMRO Bank NV EUR 8.75 +0.18 +2.10
ANAe Acciona SA EUR 106.20 +0.80 +0.76
ACKBb Ackermans & van Haaren NV EUR 124.20 0.00 0.00
ACSe ACS Actividades de Construccion y Servicios SA EUR 27.17 +0.41 +1.53
ADEo Adevinta ASA NOK 136.60 +0.40 +0.29
ADSd adidas AG EUR 272.90 -0.90 -0.33
ADMl Admiral Group GBX 2,876.00 +24.00 +0.84
ADYENa Adyen NV EUR 1,627.50 -20.00 -1.21
AGNa Aegon NV EUR 3.20 +0.06 +1.86
AENAe Aena SME SA EUR 141.05 -0.75 -0.53
AFGo AF Gruppen ASA NOK 169.80 +0.80 +0.47
AGSb Ageas SA/NV EUR 42.09 +0.17 +0.41
AM1h Ahlstrom-Munksjo Oyj EUR 18.01 +0.01 +0.06
A5Gi AIB Group EUR 1.75 +0.06 +3.73
AIp Air Liquide SA EUR 134.35 -0.55 -0.41
AIRp Airbus SE EUR 96.41 +1.75 +1.85
AKERo Aker ASA NOK 508.00 +8.80 +1.76
AKRBPo Aker BP ASA NOK 207.70 +9.35 +4.71
AKZAa Akzo Nobel NV EUR 89.35 -0.51 -0.57
ALCC ALCON INC CHF 0.00 0.00
ALFAs Alfa Laval AB SEK 216.90 -1.10 -0.50
ALKBc ALK-Abello A/S DKK 2,136.00 -2.00 -0.09
ALVd Allianz SE EUR 198.58 0.00 0.00
ALOp Alstom SA EUR 44.16 -0.51 -1.14
ALTRu Altri SGPS SA EUR 5.01 +0.07 +1.32
AMSe Amadeus IT Group SA EUR 62.98 +0.50 +0.80
AMBUBc Ambu A/S DKK 192.50 -3.20 -1.64
AMPm Amplifon SpA EUR 32.23 -0.14 -0.43
AMUNp Amundi SA EUR 66.65 +0.05 +0.08
ANDRv ANDRITZ AG EUR 36.32 -0.26 -0.71
AALl Anglo American GBX 2,491.50 +3.50 +0.14
ABIb Anheuser-Busch InBev SA/NV EUR 58.15 +1.31 +2.30
ANTOl Antofagasta GBX 1,384.50 +7.00 +0.51
MAERBc AP Moller - Maersk A/S DKK 12,825.00 +440.00 +3.55
APGNi Applegreen EUR 3.68 0.00 0.00
MTa ArcelorMittal SA EUR 17.15 +0.21 +1.25
ARGXb Argenx SE EUR 235.20 -0.80 -0.34
AHTl Ashtead Group GBX 3,279.00 +19.00 +0.58
ASMa ASM International NV EUR 155.90 +1.00 +0.65
ASMLa ASML Holding NV EUR 373.45 -0.50 -0.13
ASRNLa ASR Nederland NV EUR 31.92 -0.23 -0.72
ASSABs Assa Abloy AB SEK 202.40 -0.60 -0.30
Gm Assicurazioni Generali SpA EUR 14.55 +0.06 +0.41
ABFl Associated British Foods GBX 2,359.00 +61.00 +2.65
AZNl AstraZeneca GBX 7,824.00 +98.00 +1.27
ATLm Atlantia SpA EUR 15.66 +0.11 +0.68
ATCOAs Atlas Copco AB SEK 434.90 +1.90 +0.44