Cboe Europe Consumer Non-Cyclicals Sector

 

Value

17239.79

+/-

0

%+/-

0

High

0

Low

0

Prev Close

17239.8

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
ANHEUSER-BUSCH INBEV SA/NV
EUR 58.41 2.76% 11:12
ROYAL UNIBREW A/S
DKK 669.8 1.98% 11:12
CARLSBERG AS
DKK 948.2001 1.37% 11:12
DANONE SA
EUR 51.83 1.35% 11:13
COCA-COLA HBC AG
GBX 2318 1.27% 11:09
Company Currency Price Chg Time
MOWI ASA
NOK 175.75 -1.29% 11:12
ESSITY AB
SEK 262.4 -1.28% 11:12
B&M EUROPEAN VALUE RETAIL SA
GBX 475.2 -1.14% 11:10
ETABLISSEMENTS FRANZ COLRUYT NV
EUR 49.19 -1.01% 11:10
OCADO GROUP
GBX 2227 -0.54% 11:10

Code Name Currency Last Traded Price Day Change %+/-
ABIb Anheuser-Busch InBev SA/NV EUR 58.41 +1.57 +2.76
BMEl B&M European Value Retail SA GBX 475.20 -5.50 -1.14
BAKKAo Bakkafrost P/F NOK 560.50 0.00 0.00
BEId Beiersdorf AG EUR 91.74 +0.36 +0.39
BATSl British American Tobacco GBX 2,723.00 +24.50 +0.91
CARLBc Carlsberg AS DKK 948.20 +12.80 +1.37
CAp Carrefour SA EUR 13.61 +0.11 +0.78
CCHl Coca-Cola HBC AG GBX 2,318.00 +29.00 +1.27
BNp Danone SA EUR 51.83 +0.69 +1.35
CPRm Davide Campari-Milano NV EUR 9.50 +0.01 +0.13
DLGm De' Longhi SpA EUR 27.66 +0.06 +0.22
DGEl Diageo GBX 2,935.50 +30.00 +1.03
EBROe Ebro Foods SA EUR 19.60 +0.14 +0.72
ESSIBs Essity AB SEK 262.40 -3.40 -1.28
COLRb Etablissements Franz Colruyt NV EUR 49.19 -0.50 -1.01
GL9i Glanbia EUR 10.48 -0.01 -0.10
HEIOa Heineken Holding NV EUR 79.78 +0.83 +1.04
HEIAa Heineken NV EUR 90.64 +0.66 +0.73
HEN3d Henkel AG & Co KGaA EUR 88.50 -0.26 -0.29
ICAs ICA Gruppen AB SEK 413.00 +1.60 +0.39
IMBl Imperial Brands GBX 1,460.50 +10.00 +0.69
SBRYl J Sainsbury GBX 218.90 +0.10 +0.05
JMTu Jeronimo Martins SGPS SA EUR 14.03 +0.09 +0.65
KESKBh Kesko Oyj EUR 20.72 0.00 0.00
ADa Koninklijke Ahold Delhaize NV EUR 23.28 -0.10 -0.43
LSGo Leroy Seafood Group ASA NOK 56.78 -0.28 -0.49
ORp L'Oreal SA EUR 303.60 -1.40 -0.46
MOWIo Mowi ASA NOK 175.75 -2.30 -1.29
NESN NESTLE SA CHF 0.00 0.00
NXTl Next GBX 6,800.00 +14.00 +0.21
OCDOl Ocado Group GBX 2,227.00 -12.00 -0.54
OIZi Origin Enterprises EUR 3.60 0.00 0.00
ORKo Orkla ASA NOK 85.34 0.00 0.00
PSONl Pearson GBX 681.40 +4.80 +0.71
RIp Pernod Ricard SA EUR 159.65 +1.00 +0.63
RBREWc Royal Unibrew A/S DKK 669.80 +13.00 +1.98
SALMo Salmar ASA NOK 484.80 +1.60 +0.33
SONu Sonae SGPS SA EUR 0.67 +0.00 +0.07
SWMAs Swedish Match AB SEK 660.00 -1.00 -0.15
TSCOl Tesco GBX 229.70 +1.70 +0.75
T7Oi Total Produce EUR 1.41 0.00 0.00
ULVRl Unilever GBX 4,261.00 -19.00 -0.44
VISe Viscofan SA EUR 58.45 +0.50 +0.86
MRWl Wm Morrison Supermarkets GBX 179.90 +1.90 +1.07