Cboe Europe Finance Sector

 

Value

9177.857

+/-

0

%+/-

0

High

0

Low

0

Prev Close

9177.86

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
AIB GROUP
EUR 1.755 3.85% 11:31
BRITISH LAND CO /THE
GBX 506.4 2.68% 11:31
UNIBAIL-RODAMCO-WESTFIELD
EUR 62.6 2.67% 11:31
IMMOFINANZ AG
EUR 16.7 2.58% 11:24
NATWEST GROUP
GBX 173.1 2.46% 11:31
Company Currency Price Chg Time
EQT AB
SEK 192.525 -2.86% 11:30
SHURGARD SELF STORAGE SA
EUR 34.55 -1.99% 11:09
HARGREAVES LANSDOWN
GBX 1467.5 -1.67% 11:31
KOJAMO OYJ
EUR 17 -1.62% 11:30
VONOVIA SE
EUR 55.34 -1.6% 11:31

Code Name Currency Last Traded Price Day Change %+/-
IIIl 3i Group GBX 1,133.00 +5.00 +0.44
ABNa ABN AMRO Bank NV EUR 8.73 +0.16 +1.84
ADMl Admiral Group GBX 2,888.00 +36.00 +1.26
ADYENa Adyen NV EUR 1,637.50 -10.00 -0.61
AGNa Aegon NV EUR 3.18 +0.04 +1.15
AGSb Ageas SA/NV EUR 42.01 +0.09 +0.21
A5Gi AIB Group EUR 1.76 +0.07 +3.85
AKERo Aker ASA NOK 508.50 +9.30 +1.86
ALVd Allianz SE EUR 197.78 -0.80 -0.40
AMUNp Amundi SA EUR 66.25 -0.35 -0.53
ASRNLa ASR Nederland NV EUR 31.84 -0.31 -0.96
Gm Assicurazioni Generali SpA EUR 14.51 +0.02 +0.10
ATRSv Atrium European Real Estate Ltd EUR 2.59 +0.02 +0.78
AVl Aviva GBX 339.80 +4.40 +1.31
CSp AXA SA EUR 19.86 -0.02 -0.12
BGNm Banca Generali SpA EUR 27.54 +0.06 +0.22
BMEDm Banca Mediolanum SpA EUR 7.47 +0.04 +0.47
BBVAe Banco Bilbao Vizcaya Argentaria SA EUR 4.09 +0.00 +0.05
BCPu Banco Comercial Portugues SA EUR 0.12 +0.00 +2.17
SANe Banco Santander SA EUR 2.75 +0.05 +2.00
BIRGi Bank of Ireland Group EUR 3.09 +0.01 +0.45
BKIAe Bankia SA EUR 1.54 +0.02 +1.12
BKTe Bankinter SA EUR 4.45 +0.10 +2.37
BARCl Barclays GBX 149.69 +1.79 +1.21
BGv BAWAG Group AG EUR 38.70 -0.24 -0.62
BKGl Berkeley Group Holdings GBX 4,837.00 -11.00 -0.23
BNPp BNP Paribas SA EUR 45.44 +0.46 +1.03
BLNDl British Land Co /The GBX 506.40 +13.20 +2.68
CAIv CA Immobilien Anlagen AG EUR 29.45 +0.65 +2.26
CABKe CaixaBank SA EUR 2.26 +0.02 +1.03
COFBb Cofinimmo SA EUR 124.00 +0.60 +0.49
ALBe Corp Financiera Alba SA EUR 39.55 0.00 0.00
ACAp Credit Agricole SA EUR 10.68 +0.02 +0.19
CSGN CREDIT SUISSE GROUP AG CHF 0.00 0.00
DANSKc Danske Bank A/S DKK 104.70 +1.20 +1.16
DBKd Deutsche Bank AG EUR 9.74 -0.01 -0.11
DB1d Deutsche Boerse AG EUR 136.25 -1.95 -1.41
DWNId Deutsche Wohnen SE EUR 41.52 -0.41 -0.98
DNBo DNB ASA NOK 161.60 +0.50 +0.31
ENTRAo Entra ASA NOK 178.85 +0.45 +0.25
EQTs EQT AB SEK 192.53 -5.68 -2.86
EBSv Erste Group Bank AG EUR 24.50 -0.14 -0.57
EXOm EXOR NV EUR 59.86 +0.06 +0.10
BALDBs Fastighets AB Balder SEK 428.60 +3.00 +0.70
EG7i FBD Holdings EUR 7.10 0.00 0.00
TUBb Financiere de Tubize SA EUR 78.80 +0.80 +1.03
FBKm FinecoBank Banca Fineco SpA EUR 13.20 -0.08 -0.57
GJFo Gjensidige Forsikring ASA NOK 189.70 -1.70 -0.89
GBLBb Groupe Bruxelles Lambert SA EUR 82.68 +0.64 +0.78
GCOe Grupo Catalana Occidente SA EUR 28.20 +0.10 +0.36