Cboe Europe Healthcare Sector

 

Value

21323.01

+/-

0

%+/-

0

High

0

Low

0

Prev Close

21323

  • SUMMARY
  • HISTORICAL CHARTS
  • CONSTITUENTS
  • FACTSHEET

Top Movers

Company Currency Price Chg Time
H LUNDBECK A/S
DKK 193.85 5.61% 11:06
SMITH & NEPHEW
GBX 1518.5 1.98% 11:06
ORION OYJ
EUR 39.86 1.53% 11:05
ASTRAZENECA
GBX 7842 1.5% 11:07
FRESENIUS SE & CO KGAA
EUR 37.76 1.29% 11:07
Company Currency Price Chg Time
AMBU A/S
DKK 192.15 -1.81% 11:07
COLOPLAST A/S
DKK 888 -1.77% 11:04
BIOMERIEUX
EUR 116.5 -1.52% 11:02
MERCK KGAA
EUR 136.15 -1.27% 11:07
GALAPAGOS NV
EUR 100.25 -1.04% 11:06

Code Name Currency Last Traded Price Day Change %+/-
ALCC ALCON INC CHF 0.00 0.00
ALKBc ALK-Abello A/S DKK 2,148.00 +10.00 +0.47
AMBUBc Ambu A/S DKK 192.15 -3.55 -1.81
AMPm Amplifon SpA EUR 32.12 -0.25 -0.77
ARGXb Argenx SE EUR 235.80 -0.20 -0.08
AZNl AstraZeneca GBX 7,842.00 +116.00 +1.50
BAYNd Bayer AG EUR 47.91 +0.15 +0.31
BIMp BioMerieux EUR 116.50 -1.80 -1.52
COLOBc Coloplast A/S DKK 888.00 -16.00 -1.77
CTECl ConvaTec Group GBX 208.00 +2.60 +1.27
DEMANc Demant A/S DKK 217.80 +1.70 +0.79
DIAm DiaSorin SpA EUR 170.00 -0.50 -0.29
ERFp Eurofins Scientific SE EUR 63.02 -0.19 -0.30
FMEd Fresenius Medical Care AG & Co KGaA EUR 68.20 -0.57 -0.83
FREd Fresenius SE & Co KGaA EUR 37.76 +0.48 +1.29
GLPGa Galapagos NV EUR 100.25 -1.05 -1.04
GMABc Genmab A/S DKK 2,344.00 -20.00 -0.85
GSKl GlaxoSmithKline GBX 1,388.60 +13.80 +1.00
GNc GN Store Nord AS DKK 475.80 -1.90 -0.40
GRFe Grifols SA EUR 23.89 +0.02 +0.08
LUNc H Lundbeck A/S DKK 193.85 +10.30 +5.61
HIKl Hikma Pharmaceuticals GBX 2,575.00 +31.00 +1.22
PHIAa Koninklijke Philips NV EUR 42.88 -0.14 -0.33
LONN LONZA GROUP AG CHF 0.00 0.00
MRKd Merck KGaA EUR 136.15 -1.75 -1.27
NOVN NOVARTIS AG CHF 0.00 0.00
NOVOBc Novo Nordisk A/S DKK 414.70 +0.45 +0.11
ORNBVh Orion Oyj EUR 39.86 +0.60 +1.53
OSSRc Ossur HF DKK 45.75 -0.15 -0.33
RBl Reckitt Benckiser Group GBX 6,354.00 +19.00 +0.30
RECm Recordati Industria Chimica e Farmaceutica SpA EUR 43.28 +0.21 +0.49
ROG ROCHE HOLDING AG CHF 0.00 0.00
SANp Sanofi EUR 83.70 +0.84 +1.01
DIMp Sartorius Stedim Biotech EUR 292.20 +0.60 +0.21
SNl Smith & Nephew GBX 1,518.50 +29.50 +1.98
SOBIs Swedish Orphan Biovitrum AB SEK 168.10 -1.35 -0.80
UCBb UCB SA EUR 88.42 -0.20 -0.23